20250622000059389|31.87115
20250622000159497|30.79047
20250622000259510|29.09308
20250622000359550|31.87115
20250622000459612|32.49069
20250622000559646|31.75366
20250622000659764|31.78302
20250622000759875|31.87115
20250622000859929|31.75366
20250622000959978|31.72433
20250622001100305|31.87115
20250622001200383|31.72433
20250622001300669|31.95941
20250622001400733|30.79047
20250622001500780|31.81238
20250622001600876|32.13614
20250622001700986|31.90054
20250622001801999|31.81238
20250622001902912|31.75366
20250622002003209|31.87115
20250622002103522|31.75366
20250622002203617|31.72433
20250622002303633|31.69498
20250622002403882|31.75366
20250622002503884|31.78302
20250622002604446|31.72433
20250622002704565|31.75366
20250622002804612|31.84177
20250622002904625|31.66565
20250622003004878|31.57776
20250622003104909|31.72433
20250622003205218|31.43143
20250622003305416|31.57776
20250622003405482|31.60706
20250622003505532|31.66565
20250622003605533|31.54843
20250622003705624|31.60706
20250622003805679|31.54843
20250622003905805|34.98941
20250622004005889|31.51917
20250622004105949|31.46066
20250622004206121|32.25415
20250622004306498|31.48993
20250622004406511|31.57776
20250622004506597|31.54843
20250622004606603|31.51917
20250622004706671|31.57776
20250622004806725|31.31448
20250622004906939|31.57776
20250622005007197|31.43143
20250622005107492|31.43143
20250622005207699|31.54843
20250622005307788|31.54843
20250622005407796|31.51917
20250622005507799|31.46066
20250622005607858|31.51917
20250622005707913|31.46066
20250622005807992|31.43143
20250622005908753|31.90054
20250622010008766|31.37292
20250622010108858|31.34372
20250622010208863|32.19513
20250622010308869|31.31448
20250622010408954|31.46066
20250622010509684|31.46066
20250622010609772|31.54843
20250622010709816|31.28534
20250622010809889|31.34372
20250622010910991|31.43143
20250622011010999|31.54843
20250622011111731|31.54843
20250622011211813|31.54843
20250622011311815|31.54843
20250622011411929|31.40216
20250622011511997|31.37292
20250622011612113|31.81238
20250622011712228|31.43143
20250622011812733|31.57776
20250622011912734|31.31448
20250622012013129|31.46066
20250622012113793|31.46066
20250622012213909|31.19778
20250622012314416|31.60706
20250622012414739|31.57776
20250622012514856|31.54843
20250622012614970|31.57776
20250622012715532|31.54843
20250622012815810|31.60706
20250622012915862|31.05212
20250622013015868|31.28534
20250622013115945|31.34372
20250622013216104|31.54843
20250622013316981|31.60706
20250622013417612|31.40216
20250622013517730|31.34372
20250622013617739|31.40216
20250622013718810|31.40216
20250622013818932|31.51917
20250622013918986|31.46066
20250622014019957|31.48993
20250622014119975|31.34372
20250622014220509|31.37292
20250622014320527|31.34372
20250622014420613|31.37292
20250622014520706|31.11038
20250622014620779|31.48993
20250622014720787|31.46066
20250622014820793|31.34372
20250622014920821|31.54843
20250622015020930|31.28534
20250622015121906|31.31448
20250622015221996|31.43143
20250622015322614|31.40216
20250622015422895|31.37292
20250622015522940|31.46066
20250622015623613|31.37292
20250622015725698|31.34372
20250622020007982|25.99747
20250622020108627|31.40216
20250622020208741|31.05212
20250622020308903|31.31448
20250622020409144|31.57776
20250622020509261|31.34372
20250622020609908|31.43143
20250622020710149|31.31448
20250622020810272|31.51917
20250622020910382|30.9939
20250622021010421|31.28534
20250622021110476|31.37292
20250622021210524|31.57776
20250622021310610|31.34372
20250622021410680|31.11038
20250622021510988|31.34372
20250622021611404|31.31448
20250622021711490|31.31448
20250622021811933|31.34372
20250622021912849|31.28534
20250622022012857|37.39053
20250622022112924|31.46066
20250622022213375|31.57776
20250622022313389|31.40216
20250622022413809|31.28534
20250622022513875|31.37292
20250622022614455|31.37292
20250622022714703|31.22699
20250622022814760|31.34372
20250622022914811|31.34372
20250622023014905|30.90668
20250622023114940|31.40216
20250622023214979|31.40216
20250622023314984|31.40216
20250622023415488|31.28534
20250622023515506|31.34372
20250622023615616|31.31448
20250622023715620|31.34372
20250622023815671|31.54843
20250622023915864|31.16864
20250622024016255|31.11038
20250622024116771|31.25613
20250622024216971|31.34372
20250622024317308|31.31448
20250622024417890|31.25613
20250622024517995|31.34372
20250622024618268|31.60706
20250622024718625|31.60706
20250622024818722|31.22699
20250622024918755|31.28534
20250622025018866|31.11038
20250622025119268|31.31448
20250622025219696|31.28534
20250622025319750|31.05212
20250622025419904|32.19513
20250622025519905|31.22699
20250622025620156|31.22699
20250622025720437|31.60706
20250622025820977|31.31448
20250622025921184|32.22458
20250622030021481|31.19778
20250622030121524|31.31448
20250622030221875|31.31448
20250622030321920|31.19778
20250622030421980|31.72433
20250622030522121|31.28534
20250622030622804|31.95941
20250622030722814|31.16864
20250622030823848|31.19778
20250622030923931|31.31448
20250622031023932|30.90668
20250622031124458|31.16864
20250622031224537|31.19778
20250622031324548|33.44418
20250622031424644|31.11038
20250622031524916|31.25613
20250622031624919|31.25613
20250622031724973|32.75769
20250622031825784|31.19778
20250622031925793|30.76144
20250622032025795|31.46066
20250622032125906|31.25613
20250622032226184|31.28534
20250622032326241|31.25613
20250622032426979|31.02298
20250622032527591|31.16864
20250622032627630|31.25613
20250622032727642|31.1395
20250622032827758|31.11038
20250622032927776|31.48993
20250622033027854|31.11038
20250622033127855|31.11038
20250622033227902|31.02298
20250622033327921|31.1395
20250622033427968|31.31448
20250622033528989|31.22699
20250622033629355|31.16864
20250622033729735|31.16864
20250622033829822|31.11038
20250622033929970|23.81543
20250622034030535|31.11038
20250622034130637|31.1395
20250622034230684|31.22699
20250622034330687|31.11038
20250622034430739|31.05212
20250622034530766|31.31448
20250622034630790|31.1395
20250622034730897|31.08124
20250622034830935|31.05212
20250622034931913|31.31448
20250622035032863|31.16864
20250622035132947|31.08124
20250622035232949|31.1395
20250622035332954|31.40216
20250622035433570|30.79047
20250622035533611|31.34372
20250622035633615|31.05212
20250622035753698|30.96481
20250622040021194|31.11038
20250622040121472|31.08124
20250622040221483|31.16864
20250622040321524|31.11038
20250622040421713|31.22699
20250622040521811|31.05212
20250622040621906|30.50064
20250622040721991|31.11038
20250622040822389|30.9357
20250622040922390|30.9939
20250622041022514|31.08124
20250622041122918|30.41385
20250622041223340|31.05212
20250622041323926|31.54843
20250622041423933|31.19778
20250622041524491|31.11038
20250622041624600|31.19778
20250622041724775|31.05212
20250622041824871|31.05212
20250622041924923|30.58746
20250622042024939|30.64542
20250622042124992|30.90668
20250622042225750|30.79047
20250622042325866|30.96481
20250622042425869|31.25613
20250622042525956|31.02298
20250622042626791|31.05212
20250622042726794|31.02298
20250622042826888|31.11038
20250622042926983|30.9939
20250622043027106|30.90668
20250622043127613|31.02298
20250622043227730|30.9357
20250622043327762|31.11038
20250622043427873|31.1395
20250622043527889|31.11038
20250622043627941|31.22699
20250622043728931|30.9939
20250622043829589|30.76144
20250622043929638|31.02298
20250622044029860|31.05212
20250622044129872|30.9357
20250622044229893|31.02298
20250622044330975|30.41385
20250622044431375|31.05212
20250622044531908|30.79047
20250622044631948|30.79047
20250622044732172|30.9939
20250622044832409|29.12158
20250622044932438|31.02298
20250622045032462|31.08124
20250622045132527|30.90668
20250622045232608|30.90668
20250622045332735|31.08124
20250622045432739|30.9939
20250622045532841|30.9939
20250622045632914|31.02298
20250622045732917|31.16864
20250622045832988|31.02298
20250622045932989|28.04285
20250622050033651|30.9357
20250622050133766|30.9939
20250622050233789|31.02298
20250622050333811|31.11038
20250622050433886|30.96481
20250622050533887|31.05212
20250622050633976|30.90668
20250622050734997|30.96481
20250622050835807|30.87756
20250622050935856|30.84854
20250622051035935|30.96481
20250622051136466|30.9357
20250622051236536|30.9357
20250622051336599|30.9357
20250622051436881|31.78302
20250622051536925|30.76144
20250622051636986|30.26941
20250622051737890|30.9357
20250622051838881|31.19778
20250622051938921|31.05212
20250622052038960|30.90668
20250622052139736|31.05212
20250622052239774|30.9357
20250622052339818|30.90668
20250622052440754|30.64542
20250622052540778|30.96481
20250622052640922|30.9939
20250622052740998|31.05212
20250622052841272|30.90668
20250622052941737|30.9939
20250622053041739|30.87756
20250622053141791|31.1395
20250622053241859|31.05212
20250622053341913|30.9357
20250622053442338|30.9939
20250622053543244|31.02298
20250622053643526|31.11038
20250622053743711|30.73242
20250622053843760|30.79047
20250622053943778|30.9357
20250622054043997|31.02298
20250622054144479|30.9357
20250622054244955|30.9939
20250622054345777|30.9939
20250622054445813|30.9939
20250622054545889|31.02298
20250622054646539|30.9357
20250622054746604|30.90668
20250622054846606|30.90668
20250622054946721|30.9939
20250622055046815|31.02298
20250622055146862|30.76144
20250622055246868|30.9357
20250622055346975|30.5585
20250622055447711|31.02298
20250622055547728|31.05212
20250622055647756|30.9939
20250622055747866|31.05212
20250622055823183|30.96481
20250622055923780|31.02298
20250622060023793|30.9357
20250622060123910|30.64542
20250622060224136|30.81949
20250622060324160|30.9939
20250622060424796|30.87756
20250622060524798|31.02298
20250622060624813|31.02298
20250622060724884|30.9939
20250622060824888|30.79047
20250622060924925|30.87756
20250622061025418|30.90668
20250622061125477|31.34372
20250622061225495|31.02298
20250622061325727|30.87756
20250622061425795|30.87756
20250622061525866|30.87756
20250622061626290|30.9357
20250622061726383|30.84854
20250622061826388|29.49319
20250622061926829|29.23578
20250622062026936|30.84854
20250622062127461|30.96481
20250622062227574|30.87756
20250622062327709|30.90668
20250622062427950|30.87756
20250622062528568|30.87756
20250622062628671|30.90668
20250622062728737|31.02298
20250622062828930|30.96481
20250622062928932|30.90668
20250622063029728|30.90668
20250622063129814|30.90668
20250622063229935|30.87756
20250622063330401|30.9357
20250622063430472|30.9357
20250622063530918|30.9357
20250622063630975|30.79047
20250622063731878|31.08124
20250622063831936|30.90668
20250622063932498|30.87756
20250622064032596|30.84854
20250622064132639|30.9357
20250622064232675|30.90668
20250622064332677|30.87756
20250622064432680|30.90668
20250622064532744|30.35605
20250622064632765|30.87756
20250622064732959|30.90668
20250622064833873|30.87756
20250622064933969|30.64542
20250622065034213|30.50064
20250622065134681|30.9357
20250622065234962|31.02298
20250622065335183|30.87756
20250622065435613|30.9939
20250622065535730|30.90668
20250622065635772|30.5585
20250622065735790|30.9357
20250622065835859|30.90668
20250622065936491|30.87756
20250622070036533|30.90668
20250622070136534|30.90668
20250622070236608|30.90668
20250622070336775|30.90668
20250622070436788|31.11038
20250622070536891|31.02298
20250622070637819|30.87756
20250622070737855|31.11038
20250622070837922|31.43143
20250622070937936|30.9357
20250622071038495|31.28534
20250622071138993|31.08124
20250622071239933|30.79047
20250622071339941|30.87756
20250622071440304|30.9939
20250622071540722|30.9357
20250622071640808|30.87756
20250622071740850|30.87756
20250622071840916|31.02298
20250622071940940|30.84854
20250622072041340|30.87756
20250622072141824|30.70343
20250622072241856|30.70343
20250622072341997|30.87756
20250622072442189|30.87756
20250622072542243|30.79047
20250622072642498|30.84854
20250622072742744|30.84854
20250622072842983|30.84854
20250622072943991|34.65329
20250622073044860|30.87756
20250622073144931|30.73242
20250622073244954|30.79047
20250622073344957|31.02298
20250622073444994|30.35605
20250622073545715|30.87756
20250622073645744|30.90668
20250622073745846|30.79047
20250622073846316|30.9357
20250622073946463|31.16864
20250622074046541|30.64542
20250622074146646|30.84854
20250622074246659|30.79047
20250622074346735|30.76144
20250622074446772|30.76144
20250622074546882|30.79047
20250622074646922|31.05212
20250622074746978|30.67444
20250622074846983|30.87756
20250622074947737|30.73242
20250622075047744|30.67444
20250622075147782|30.76144
20250622075248328|30.73242
20250622075348473|30.73242
20250622075448491|29.9812
20250622075548540|30.67444
20250622075648609|30.76144
20250622075748661|30.76144
20250622075851787|30.79047
20250622075952792|30.84854
20250622080052918|30.79047
20250622080152976|30.67444
20250622080253817|30.76144
20250622080353898|30.41385
20250622080454340|30.87756
20250622080554989|30.76144
20250622080655781|30.73242
20250622080755869|31.05212
20250622080855985|30.64542
20250622080956104|30.52957
20250622081056985|30.76144
20250622081156987|30.76144
20250622081257787|30.67444
20250622081357879|30.79047
20250622081457988|30.61646
20250622081558570|30.76144
20250622081658640|30.79047
20250622081758940|30.67444
20250622081858988|30.79047
20250622081958996|30.76144
20250622082059664|30.67444
20250622082159861|30.76144
20250622082259924|30.76144
20250622082400419|30.47171
20250622082500978|30.79047
20250622082601856|30.73242
20250622082701927|30.61646
20250622082801933|30.67444
20250622082901951|30.81949
20250622083001993|30.73242
20250622083102248|30.67444
20250622083202481|30.70343
20250622083302530|30.76144
20250622083402992|30.76144
20250622083503110|32.63895
20250622083603660|30.67444
20250622083703760|30.73242
20250622083803817|30.79047
20250622083903885|30.81949
20250622084003919|30.64542
20250622084104215|30.67444
20250622084204259|30.64542
20250622084304454|30.79047
20250622084404483|30.73242
20250622084504519|30.73242
20250622084604636|32.22458
20250622084704835|33.59421
20250622084804943|34.50104
20250622084904962|36.94727
20250622085004969|33.23459
20250622085105151|32.57962
20250622085205248|33.17487
20250622085305355|33.44418
20250622085405394|33.23459
20250622085505493|33.6243
20250622085605543|33.71451
20250622085705613|34.01602
20250622085805938|33.89523
20250622085906403|33.86511
20250622090006513|35.79041
20250622090106536|34.13696
20250622090206603|34.01602
20250622090306607|34.13696
20250622090406726|34.04623
20250622090506730|34.16721
20250622090606780|34.04623
20250622090706882|34.13696
20250622090806912|34.28845
20250622090907104|33.83493
20250622091007123|34.47061
20250622091107127|34.16721
20250622091207710|34.13696
20250622091308133|34.25812
20250622091408777|34.10675
20250622091508896|32.13614
20250622091609524|34.31873
20250622091709753|34.22784
20250622091809803|34.40985
20250622091909863|34.74478
20250622092009935|34.37949
20250622092109936|34.25812
20250622092210582|34.13696
20250622092310599|34.31873
20250622092410660|34.47061
20250622092510672|34.53143
20250622092610777|34.31873
20250622092710852|34.31873
20250622092810866|34.37949
20250622092910916|34.40985
20250622093011992|34.95874
20250622093112274|34.34909
20250622093212440|34.37949
20250622093312488|34.50104
20250622093412538|34.40985
20250622093512649|34.53143
20250622093612900|34.44022
20250622093712921|34.56192
20250622093812973|34.56192
20250622093913972|34.92816
20250622094013995|34.65329
20250622094114301|34.65329
20250622094214935|34.25812
20250622094314962|34.68378
20250622094414994|34.50104
20250622094515150|34.68378
20250622094615595|34.22784
20250622094715726|34.68378
20250622094815990|34.71426
20250622094916319|34.62277
20250622095016565|34.83636
20250622095116965|34.89755
20250622095217794|34.37949
20250622095318173|34.77527
20250622095418441|34.83636
20250622095518533|34.71426
20250622095618855|34.65329
20250622095718960|34.86697
20250622095818982|34.95874
20250622095925677|34.86697
20250622100026511|34.89755
20250622100126735|35.05066
20250622100226847|34.95874
20250622100326953|34.98941
20250622100427488|35.112
20250622100527611|34.98941
20250622100627905|35.08133
20250622100727933|35.17337
20250622100828748|34.25812
20250622100928917|35.26559
20250622101028931|34.56192
20250622101129333|35.2041
20250622101229944|35.05066
20250622101330341|34.86697
20250622101430518|35.17337
20250622101530534|35.14267
20250622101630746|35.2041
20250622101730798|34.83636
20250622101830857|34.65329
20250622101930929|33.77472
20250622102030981|33.89523
20250622102131768|33.53418
20250622102231851|33.77472
20250622102331876|32.9064
20250622102431981|34.59235
20250622102532590|32.93622
20250622102632596|33.02563
20250622102732973|32.87665
20250622102833294|32.9064
20250622102933392|33.02563
20250622103033479|33.02563
20250622103133524|33.02563
20250622103233791|33.05545
20250622103333850|33.05545
20250622103433859|33.98578
20250622103533913|33.23459
20250622103633932|33.23459
20250622103734417|33.11508
20250622103834987|33.11508
20250622103934992|33.44418
20250622104035338|33.20471
20250622104135367|33.47421
20250622104235480|33.29443
20250622104335832|33.44418
20250622104435893|33.59421
20250622104535981|28.60928
20250622104636332|32.75769
20250622104736783|33.50415
20250622104836798|33.50415
20250622104936904|33.80481
20250622105037357|33.53418
20250622105137476|33.74457
20250622105237743|33.74457
20250622105337809|33.74457
20250622105437850|33.65433
20250622105537945|33.86511
20250622105637989|33.89523
20250622105738378|35.69745
20250622105838600|33.92542
20250622105938659|34.01602
20250622110038756|33.92542
20250622110138761|34.04623
20250622110238869|34.16721
20250622110338979|34.44022
20250622110439344|34.04623
20250622110539373|34.13696
20250622110639515|34.44022
20250622110739536|34.19751
20250622110839981|34.28845
20250622110940858|34.28845
20250622111040898|34.31873
20250622111140903|34.28845
20250622111241511|34.37949
20250622111341622|34.40985
20250622111441723|34.37949
20250622111541812|34.56192
20250622111641934|34.71426
20250622111741994|34.65329
20250622111842108|34.65329
20250622111942169|34.65329
20250622112042442|34.59235
20250622112142619|34.71426
20250622112242636|34.80585
20250622112342667|34.77527
20250622112442773|33.59421
20250622112542856|34.77527
20250622112642998|34.71426
20250622112743997|34.80585
20250622112844255|34.71426
20250622112944642|34.89755
20250622113044668|34.95874
20250622113144724|35.2041
20250622113244815|35.112
20250622113344855|35.23486
20250622113444971|35.14267
20250622113545218|35.14267
20250622113645258|35.23486
20250622113745366|35.54291
20250622113845405|35.14267
20250622113945575|35.01999
20250622114045635|35.14267
20250622114145733|35.38867
20250622114245905|35.14267
20250622114345973|35.2041
20250622114446341|35.2041
20250622114546385|35.112
20250622114646607|35.2041
20250622114746631|35.45035
20250622114846666|35.29636
20250622114946765|35.38867
20250622115046871|35.38867
20250622115146890|35.57379
20250622115247750|35.51205
20250622115347983|35.29636
20250622115448407|35.72845
20250622115548979|35.38867
20250622115648991|35.72845
20250622115749665|35.69745
20250622115849787|35.79041
20250622115950162|35.82138
20250622120050983|35.85239
20250622120151328|35.91449
20250622120251670|35.7594
20250622120351739|35.82138
20250622120451747|35.82138
20250622120551767|35.97659
20250622120651869|35.85239
20250622120751899|36.38187
20250622120851940|35.97659
20250622120951957|36.00769
20250622121052625|35.69745
20250622121152739|36.13217
20250622121252756|36.10104
20250622121352872|36.41318
20250622121452932|35.97659
20250622121552972|36.72678
20250622121653513|36.35059
20250622121753617|36.22571
20250622121853740|36.31937
20250622121953805|36.53845
20250622122053876|36.35059
20250622122153940|36.44446
20250622122254315|36.44446
20250622122354833|36.38187
20250622122454904|34.65329
20250622122555274|36.44446
20250622122655553|36.53845
20250622122755914|36.53845
20250622122856980|36.56976
20250622122957714|36.66394
20250622123057796|36.63254
20250622123157907|36.60117
20250622123257941|36.72678
20250622123357953|36.82117
20250622123458734|36.85269
20250622123558774|36.72678
20250622123658822|36.72678
20250622123758896|36.82117
20250622123859458|37.07361
20250622123959514|36.85269
20250622124059598|37.13684
20250622124159891|36.82117
20250622124259984|36.94727
20250622124400752|36.88422
20250622124500967|37.13684
20250622124601698|37.07361
20250622124701767|36.97882
20250622124801858|37.20016
20250622124901905|37.13684
20250622125001909|36.88422
20250622125101995|35.48117
20250622125201999|37.20016
20250622125302884|37.20016
20250622125402933|37.20016
20250622125503998|37.26358
20250622125604497|37.26358
20250622125704538|37.32703
20250622125804547|37.4541
20250622125904659|37.54959
20250622130004729|37.29526
20250622130104849|37.20016
20250622130205829|37.29526
20250622130305885|37.32703
20250622130405911|37.39053
20250622130506729|37.04199
20250622130606770|37.42233
20250622130706950|37.39053
20250622130807659|37.54959
20250622130907674|37.54959
20250622131007793|37.4541
20250622131107862|37.67712
20250622131207904|37.20016
20250622131308786|37.67712
20250622131408796|37.42233
20250622131508820|37.58148
20250622131608884|37.67712
20250622131709287|37.39053
20250622131809460|37.99728
20250622131909949|37.74109
20250622132010614|37.42233
20250622132111552|37.64523
20250622132211936|37.80499
20250622132311994|37.77298
20250622132412231|37.74109
20250622132512398|37.90106
20250622132612475|37.74109
20250622132712903|37.83701
20250622132812927|37.86899
20250622132913265|37.86899
20250622133013721|37.77298
20250622133113791|37.86899
20250622133214244|37.99728
20250622133314349|37.86899
20250622133414691|37.96515
20250622133514781|37.90106
20250622133614927|37.99728
20250622133715500|38.12579
20250622133815806|38.02936
20250622133915885|38.06146
20250622134015996|37.86899
20250622134116895|38.28677
20250622134216973|38.22232
20250622134317714|38.12579
20250622134417807|38.1579
20250622134517927|38.28677
20250622134617978|38.22232
20250622134717984|37.99728
20250622134818471|38.12579
20250622134918473|38.35132
20250622135018542|38.1579
20250622135118585|38.57773
20250622135218647|38.22232
20250622135318680|38.28677
20250622135418734|38.28677
20250622135518787|38.25455
20250622135618901|38.44824
20250622135718957|38.44824
20250622135818988|42.08768
20250622135919556|38.48056
20250622140022844|42.01865
20250622140123600|38.38361
20250622140223664|38.31906
20250622140323970|38.48056
20250622140424712|38.80502
20250622140524741|38.48056
20250622140624812|38.48056
20250622140724881|38.48056
20250622140824921|38.48056
20250622140925395|38.61011
20250622141025514|38.57773
20250622141125532|38.77252
20250622141225642|39.42648
20250622141325859|38.80502
20250622141425901|38.57773
20250622141525958|38.48056
20250622141625984|39.22949
20250622141725985|38.61011
20250622141826263|38.57773
20250622141926571|38.73999
20250622142026806|38.73999
20250622142127357|38.83752
20250622142227473|38.83752
20250622142327498|38.77252
20250622142427734|38.83752
20250622142527778|38.87015
20250622142627901|38.9353
20250622142727973|38.87015
20250622142827977|38.77252
20250622142927989|38.9353
20250622143028313|38.9353
20250622143128962|38.9353
20250622143229199|39.0332
20250622143329350|38.90274
20250622143429398|39.0332
20250622143529474|39.26227
20250622143629540|39.55817
20250622143729657|39.00058
20250622143829748|39.06589
20250622143929774|39.19675
20250622144029795|39.06589
20250622144129887|39.19675
20250622144229933|39.06589
20250622144329966|39.09854
20250622144429985|39.09854
20250622144530105|39.16397
20250622144630996|39.29504
20250622144731552|39.19675
20250622144831665|39.09854
20250622144931738|39.19675
20250622145032276|39.22949
20250622145132311|39.22949
20250622145232370|39.19675
20250622145332488|39.95511
20250622145432543|39.32788
20250622145532654|39.29504
20250622145632760|39.36069
20250622145732795|39.26227
20250622145832918|39.36069
20250622145932996|39.19675
20250622150033378|39.32788
20250622150133820|39.26227
20250622150233934|40.52231
20250622150334120|39.29504
20250622150434860|39.52521
20250622150534896|39.26227
20250622150634992|39.75629
20250622150735785|39.62411
20250622150835887|39.36069
20250622150935937|39.42648
20250622151035947|39.49228
20250622151136116|39.26227
20250622151236533|39.55817
20250622151336599|39.32788
20250622151436698|39.65717
20250622151536904|39.06589
20250622151636927|39.45935
20250622151737364|39.42648
20250622151837582|39.45935
20250622151937627|39.32788
20250622152037697|37.74109
20250622152137742|39.78937
20250622152237751|39.42648
20250622152337820|38.96786
20250622152437865|39.52521
20250622152537989|39.82251
20250622152638424|39.45935
20250622152738898|39.65717
20250622152838906|39.65717
20250622152939783|39.62411
20250622153039891|39.75629
20250622153139971|39.49228
20250622153240417|39.95511
20250622153340534|39.62411
20250622153440608|40.15466
20250622153540671|39.92191
20250622153640894|39.85559
20250622153740915|39.65717
20250622153840973|39.36069
20250622153940997|39.78937
20250622154041587|39.69019
20250622154141677|39.65717
20250622154241678|39.62411
20250622154342488|39.75629
20250622154442561|39.78937
20250622154542618|39.69019
20250622154642638|40.38834
20250622154742739|39.75629
20250622154842858|39.55817
20250622154942955|39.65717
20250622155042983|39.82251
20250622155143600|39.92191
20250622155243612|39.62411
20250622155343659|39.62411
20250622155443812|37.39053
20250622155543822|39.72321
20250622155643881|39.82251
20250622155743883|39.75629
20250622155843979|41.81207
20250622155944486|39.72321
20250622160047567|39.95511
20250622160148296|39.59109
20250622160248571|39.69019
20250622160348730|39.72321
20250622160448765|38.87015
20250622160548854|39.75629
20250622160648920|38.61011
20250622160748972|39.78937
20250622160849695|38.9353
20250622160950775|39.62411
20250622161050793|41.36731
20250622161150856|39.16397
20250622161250918|38.38361
20250622161350921|39.75629
20250622161451448|42.60831
20250622161551846|38.38361
20250622161651917|40.02155
20250622161751970|37.39053
20250622161852538|39.69019
20250622161952566|39.69019
20250622162052956|39.75629
20250622162152982|39.85559
20250622162253330|39.75629
20250622162353396|39.65717
20250622162453488|39.78937
20250622162553610|39.65717
20250622162653671|39.45935
20250622162753748|36.72678
20250622162853776|39.78937
20250622162953812|39.75629
20250622163053876|39.69019
20250622163153901|39.85559
20250622163254821|39.62411
20250622163354873|39.82251
20250622163454902|39.42648
20250622163555311|38.25455
20250622163655355|37.42233
20250622163755790|40.38834
20250622163855871|39.72321
20250622163955900|38.06146
20250622164056195|39.75629
20250622164156811|39.69019
20250622164256861|40.05481
20250622164356909|40.12134
20250622164456998|39.26227
20250622164557822|37.54959
20250622164657848|40.52231
20250622164757860|39.55817
20250622164857916|40.12134
20250622164957955|39.75629
20250622165058298|39.65717
20250622165158807|40.52231
20250622165258899|39.59109
20250622165358970|39.52521
20250622165459710|41.19727
20250622165559779|39.69019
20250622165659941|39.69019
20250622165759969|40.75763
20250622165900137|39.49228
20250622170000969|39.52521
20250622170101257|39.13126
20250622170201383|45.03909
20250622170301389|39.55817
20250622170401928|37.58148
20250622170502810|38.38361
20250622170602893|40.25467
20250622170702992|39.32788
20250622170802998|40.82501
20250622170903131|38.87015
20250622171003242|38.44824
20250622171103712|39.52521
20250622171203769|41.81207
20250622171303863|38.41595
20250622171403929|38.28677
20250622171503985|39.36069
20250622171603995|39.39355
20250622171704194|41.12936
20250622171804231|41.16333
20250622171904269|39.29504
20250622172004358|39.52521
20250622172104362|39.78937
20250622172204482|39.36069
20250622172304525|39.45935
20250622172404547|38.70749
20250622172504909|39.26227
20250622172604961|39.26227
20250622172704973|39.16397
20250622172805684|39.26227
20250622172905727|39.36069
20250622173005759|39.16397
20250622173105764|39.16397
20250622173205882|39.19675
20250622173305919|37.70911
20250622173405925|39.0332
20250622173505996|39.0332
20250622173606110|40.22131
20250622173706133|38.73999
20250622173806155|38.35132
20250622173906240|38.51294
20250622174006310|38.44824
20250622174106459|37.01038
20250622174206592|37.67712
20250622174306985|34.68378
20250622174406995|38.02936
20250622174507201|33.02563
20250622174607309|39.0332
20250622174707555|38.28677
20250622174807598|38.06146
20250622174907650|37.96515
20250622175007906|36.88422
20250622175107942|39.13126
20250622175208468|35.9455
20250622175308704|38.25455
20250622175408801|39.49228
20250622175509426|38.90274
20250622175609511|37.70911
20250622175709856|37.86899
20250622175809912|37.58148
20250622175909943|37.51776
20250622180009982|37.58148
20250622180116441|37.51776
20250622180217368|37.4541
20250622180317480|37.58148
20250622180417611|38.22232
20250622180517924|35.82138
20250622180617967|37.4541
20250622180718798|38.51294
20250622180818882|37.26358
20250622180918893|37.4541
20250622181018994|37.39053
20250622181119214|37.3588
20250622181219605|34.44022
20250622181319965|37.64523
20250622181420533|37.80499
20250622181520644|38.12579
20250622181620733|35.38867
20250622181720749|37.20016
20250622181820803|37.42233
20250622181920811|37.20016
20250622182020815|37.99728
20250622182120919|37.20016
20250622182220951|37.01038
20250622182321101|37.13684
20250622182421133|36.97882
20250622182521841|39.49228
20250622182621848|36.13217
20250622182722534|35.97659
20250622182822536|36.53845
20250622182922604|37.07361
20250622183022655|36.44446
20250622183122763|36.97882
20250622183222766|36.97882
20250622183322875|35.54291
20250622183422936|35.29636
20250622183522970|36.69537
20250622183622979|36.97882
20250622183722984|37.70911
20250622183823816|36.82117
20250622183923877|37.23184
20250622184023998|36.78973
20250622184124379|36.31937
20250622184224482|36.97882
20250622184324522|36.75827
20250622184425397|36.85269
20250622184525697|36.82117
20250622184625998|36.85269
20250622184726621|36.78973
20250622184826727|36.66394
20250622184926745|36.82117
20250622185026796|36.85269
20250622185126904|37.3588
20250622185226918|36.94727
20250622185327510|47.79449
20250622185427534|36.66394
20250622185528386|36.69537
20250622185628722|36.66394
20250622185728810|36.75827
20250622185829357|36.82117
20250622185929400|36.66394
20250622190029408|34.31873
20250622190129411|36.56976
20250622190229910|36.72678
20250622190329914|37.42233
20250622190430808|36.53845
20250622190530869|36.91574
20250622190630917|36.47577
20250622190731556|36.56976
20250622190831991|36.69537
20250622190932216|36.53845
20250622191032960|36.63254
20250622191133487|36.60117
20250622191233542|35.63565
20250622191333661|36.50708
20250622191433697|36.53845
20250622191533723|36.72678
20250622191633756|38.73999
20250622191733844|38.44824
20250622191833892|36.2569
20250622191933991|36.41318
20250622192034142|36.44446
20250622192134817|37.51776
20250622192234889|34.56192
20250622192335530|36.85269
20250622192435779|36.53845
20250622192535814|36.38187
20250622192635859|36.75827
20250622192735948|36.53845
20250622192836193|36.56976
20250622192936229|36.38187
20250622193036271|36.47577
20250622193136862|36.63254
20250622193236887|36.44446
20250622193336946|36.31937
20250622193436948|36.10104
20250622193537709|36.97882
20250622193637765|34.95874
20250622193737783|36.28815
20250622193837790|36.35059
20250622193937848|36.2569
20250622194037932|36.2569
20250622194138196|36.16336
20250622194238224|36.03879
20250622194338256|36.28815
20250622194438378|37.04199
20250622194538565|36.22571
20250622194638923|36.19449
20250622194738990|35.29636
20250622194839142|38.22232
20250622194939729|36.13217
20250622195039741|38.44824
20250622195139766|36.13217
20250622195239816|35.63565
20250622195339853|36.13217
20250622195439902|35.79041
20250622195540798|36.44446
20250622195640820|36.10104
20250622195740883|36.13217
20250622195840903|36.28815
20250622195940998|35.82138
20250622200041114|36.28815
20250622200147139|36.10104
20250622200247448|36.13217
20250622200347540|36.97882
20250622200447656|36.85269
20250622200547683|36.00769
20250622200647790|35.85239
20250622200747804|35.9455
20250622200848821|35.97659
20250622200948825|36.00769
20250622201048896|35.7594
20250622201148950|35.9455
20250622201249672|35.91449
20250622201350722|35.57379
20250622201450803|34.98941
20250622201550899|35.9455
20250622201650924|35.97659
20250622201750972|35.79041
20250622201851851|34.68378
20250622201951925|35.85239
20250622202052430|34.50104
20250622202152952|35.9455
20250622202253663|35.63565
20250622202353700|31.16864
20250622202453752|35.2041
20250622202553876|37.58148
20250622202653893|35.85239
20250622202754118|35.82138
20250622202854805|36.31937
20250622202954863|35.97659
20250622203054892|35.72845
20250622203154957|35.91449
20250622203255389|35.82138
20250622203355806|35.79041
20250622203455814|35.82138
20250622203555907|35.72845
20250622203655972|35.54291
20250622203755976|36.00769
20250622203856604|35.51205
20250622203956948|35.51205
20250622204057172|35.60471
20250622204157305|35.66653
20250622204257546|35.66653
20250622204357661|35.85239
20250622204457726|35.60471
20250622204557771|35.69745
20250622204657954|35.57379
20250622204758104|35.66653
20250622204858402|35.57379
20250622204958582|35.91449
20250622205058791|35.57379
20250622205158846|35.66653
20250622205258849|35.66653
20250622205358916|35.60471
20250622205459162|35.60471
20250622205559262|35.57379
20250622205659370|35.63565
20250622205759939|35.57379
20250622205900562|35.66653
20250622210000783|35.60471
20250622210100869|35.35788
20250622210200912|35.63565
20250622210300996|35.54291
20250622210401414|35.48117
20250622210501532|35.66653
20250622210601647|35.48117
20250622210702501|35.54291
20250622210802616|35.57379
20250622210902671|35.45035
20250622211002722|35.72845
20250622211102736|35.69745
20250622211202932|35.48117
20250622211303589|35.45035
20250622211403663|35.51205
20250622211503738|35.51205
20250622211603794|35.35788
20250622211703903|35.66653
20250622211804174|35.35788
20250622211904932|35.45035
20250622212005357|35.51205
20250622212105695|35.48117
20250622212205781|35.45035
20250622212305858|35.51205
20250622212406250|35.38867
20250622212506835|35.38867
20250622212606896|35.51205
20250622212706987|35.38867
20250622212807458|35.35788
20250622212907519|35.45035
20250622213007743|35.38867
20250622213107799|35.38867
20250622213207945|34.71426
20250622213308430|35.35788
20250622213408812|35.26559
20250622213508856|35.38867
20250622213608972|35.54291
20250622213709466|35.29636
20250622213810370|35.26559
20250622213910434|35.08133
20250622214010460|35.45035
20250622214110520|35.32709
20250622214210928|35.35788
20250622214310936|35.38867
20250622214410971|35.41953
20250622214511397|35.32709
20250622214611494|35.38867
20250622214711530|35.41953
20250622214811636|35.29636
20250622214911652|35.35788
20250622215011675|35.29636
20250622215111739|35.38867
20250622215211874|35.26559
20250622215311908|35.29636
20250622215411949|36.06992
20250622215512465|35.35788
20250622215612524|35.41953
20250622215712752|35.17337
20250622215812887|35.14267
20250622215913722|35.35788
20250622220013803|35.23486
20250622220114203|35.26559
20250622220217173|35.26559
20250622220317286|35.32709
20250622220417674|35.32709
20250622220517686|34.59235
20250622220617805|35.112
20250622220717926|35.112
20250622220817980|35.26559
20250622220918894|35.26559
20250622221018976|35.14267
20250622221119836|35.26559
20250622221219930|35.2041
20250622221320506|34.95874
20250622221420613|34.65329
20250622221520614|35.2041
20250622221620919|35.26559
20250622221721489|36.82117
20250622221821870|35.08133
20250622221921886|35.26559
20250622222021887|35.29636
20250622222121950|35.112
20250622222222727|35.2041
20250622222322762|35.17337
20250622222422873|35.2041
20250622222523448|35.2041
20250622222623484|35.29636
20250622222723736|35.38867
20250622222824992|35.01999
20250622222925410|35.2041
20250622223025736|34.92816
20250622223125852|35.14267
20250622223225922|35.17337
20250622223326680|35.01999
20250622223426803|35.17337
20250622223526924|35.112
20250622223626953|35.23486
20250622223726991|34.98941
20250622223827471|35.14267
20250622223927663|35.26559
20250622224027748|35.01999
20250622224127848|34.98941
20250622224227889|35.14267
20250622224327928|35.45035
20250622224427980|35.08133
20250622224527984|35.01999
20250622224628578|34.98941
20250622224729804|35.05066
20250622224829815|35.14267
20250622224929903|34.98941
20250622225029981|35.01999
20250622225130146|35.05066
20250622225230851|35.112
20250622225330888|34.95874
20250622225430898|35.01999
20250622225531195|35.01999
20250622225631231|34.86697
20250622225731793|34.71426
20250622225831889|34.95874
20250622225931931|35.01999
20250622230032102|34.95874
20250622230132563|34.89755
20250622230232731|35.05066
20250622230332790|35.14267
20250622230433572|35.08133
20250622230533860|34.83636
20250622230633955|34.98941
20250622230734487|34.92816
20250622230834506|35.01999
20250622230934610|34.95874
20250622231034642|34.98941
20250622231134744|34.98941
20250622231234773|34.95874
20250622231334844|35.112
20250622231434875|34.83636
20250622231535633|34.92816
20250622231635727|34.92816
20250622231735928|34.74478
20250622231835929|34.98941
20250622231935941|34.86697
20250622232036129|34.89755
20250622232136615|34.98941
20250622232236688|35.51205
20250622232336782|35.26559
20250622232436831|35.01999
20250622232536851|34.62277
20250622232636915|34.95874
20250622232736945|34.92816
20250622232836950|34.80585
20250622232936953|34.98941
20250622233036989|34.86697
20250622233137294|34.98941
20250622233237643|34.86697
20250622233337656|34.71426
20250622233437735|34.83636
20250622233537787|35.2041
20250622233637857|34.71426
20250622233737937|34.95874
20250622233838361|34.71426
20250622233938950|35.05066
20250622234039364|34.98941
20250622234139956|34.95874
20250622234240141|34.95874
20250622234340724|34.95874
20250622234440743|34.98941
20250622234540993|34.83636
20250622234641518|34.86697
20250622234741604|34.83636
20250622234841619|34.83636
20250622234941988|34.98941
20250622235042141|34.68378
20250622235142616|34.71426
20250622235242849|35.26559
20250622235342868|34.71426
20250622235442918|34.68378
20250622235542945|34.65329
20250622235642996|34.65329
20250622235743326|34.59235
20250622235843357|34.59235
20250622235943361|34.62277