20250621000012727|30.24057
20250621000112783|30.32718
20250621000212787|30.18283
20250621000313635|30.24057
20250621000413727|30.38495
20250621000513991|37.01038
20250621000614751|29.9812
20250621000714871|30.18283
20250621000814978|30.26941
20250621000915580|30.32718
20250621001015607|30.64542
20250621001116603|30.29828
20250621001216622|30.29828
20250621001316988|30.12518
20250621001417959|30.21173
20250621001517988|30.24057
20250621001618269|30.09641
20250621001718725|30.18283
20250621001818779|30.50064
20250621001918871|31.57776
20250621002018943|32.19513
20250621002118972|30.32718
20250621002219578|31.54843
20250621002319666|29.9812
20250621002419784|30.35605
20250621002519816|30.12518
20250621002619850|29.17868
20250621002719868|30.15402
20250621002819980|30.24057
20250621002920552|30.12518
20250621003020566|30.9357
20250621003120762|30.26941
20250621003220778|30.18283
20250621003320890|28.95056
20250621003420934|29.57913
20250621003521502|30.38495
20250621003621690|29.52188
20250621003721706|30.44278
20250621003821743|29.80869
20250621003921809|28.60928
20250621004021851|27.9299
20250621004121928|30.15402
20250621004221942|30.09641
20250621004322108|30.41385
20250621004422113|30.12518
20250621004522461|30.0676
20250621004622525|30.41385
20250621004723355|30.12518
20250621004823365|30.09641
20250621004923384|30.64542
20250621005023387|30.15402
20250621005123410|30.09641
20250621005223650|29.63647
20250621005323759|30.12518
20250621005423854|30.5585
20250621005523875|30.21173
20250621005623968|30.09641
20250621005724431|29.72253
20250621005824612|30.12518
20250621005925367|30.21173
20250621010025403|29.66516
20250621010125514|29.92368
20250621010225781|30.24057
20250621010325809|30.24057
20250621010425822|30.18283
20250621010525910|30.35605
20250621010625919|27.67615
20250621010725983|30.15402
20250621010826215|29.9812
20250621010926327|30.67444
20250621011026612|30.15402
20250621011126734|30.24057
20250621011226772|33.02563
20250621011326892|31.37292
20250621011427261|30.0676
20250621011527383|30.09641
20250621011627906|27.17029
20250621011727916|29.17868
20250621011827992|30.35605
20250621011928575|30.73242
20250621012028638|30.38495
20250621012128864|30.35605
20250621012228939|29.75125
20250621012328957|29.86615
20250621012428958|29.57913
20250621012528994|30.26941
20250621012629420|30.50064
20250621012729617|30.09641
20250621012829974|30.79047
20250621012930201|29.00757
20250621013030521|30.29828
20250621013130529|30.50064
20250621013230999|30.21173
20250621013331623|29.26437
20250621013431736|30.24057
20250621013531759|30.18283
20250621013631864|30.21173
20250621013731929|30.64542
20250621013831950|30.21173
20250621013931989|31.60706
20250621014032509|30.18283
20250621014132600|30.00998
20250621014232652|30.38495
20250621014332755|30.61646
20250621014432997|39.62411
20250621014533102|30.12518
20250621014633386|29.49319
20250621014733402|30.12518
20250621014833899|30.15402
20250621014933954|30.21173
20250621015033973|30.18283
20250621015140330|30.44278
20250621015421776|30.18283
20250621015521785|30.03879
20250621015621889|30.18283
20250621015721913|29.77997
20250621015822334|28.92209
20250621015922376|26.10873
20250621020023113|30.09641
20250621020123969|30.09641
20250621020223993|30.9939
20250621020323998|30.50064
20250621020424713|30.0676
20250621020524729|30.73242
20250621020624730|30.09641
20250621020724849|30.12518
20250621020824884|29.12158
20250621020924950|30.18283
20250621021025508|30.9357
20250621021126268|30.24057
20250621021226959|28.89362
20250621021326992|30.26941
20250621021427112|30.09641
20250621021527231|30.67444
20250621021627595|31.11038
20250621021727960|30.50064
20250621021827972|30.09641
20250621021928932|26.80618
20250621022028937|30.09641
20250621022129217|30.00998
20250621022229288|29.9812
20250621022329356|30.52957
20250621022429710|29.9812
20250621022529746|30.09641
20250621022629864|30.12518
20250621022729876|30.41385
20250621022829920|30.61646
20250621022929993|29.9812
20250621023030567|33.80481
20250621023130631|30.03879
20250621023230881|30.03879
20250621023330980|30.09641
20250621023430981|30.15402
20250621023531648|30.15402
20250621023631665|30.18283
20250621023731762|30.26941
20250621023831764|30.35605
20250621023931812|30.64542
20250621024031936|30.90668
20250621024132471|29.3501
20250621024232499|30.18283
20250621024332541|30.09641
20250621024432633|30.12518
20250621024532783|30.24057
20250621024632858|30.15402
20250621024732939|29.89493
20250621024832988|30.24057
20250621024933356|30.09641
20250621025033484|30.21173
20250621025133552|30.26941
20250621025233743|28.18417
20250621025333769|30.00998
20250621025433980|30.12518
20250621025534342|29.9812
20250621025634361|30.0676
20250621025734401|31.87115
20250621025834518|31.60706
20250621025934541|31.11038
20250621030034599|30.12518
20250621030134609|30.24057
20250621030234674|30.09641
20250621030334738|28.52414
20250621030434764|29.69385
20250621030534875|30.64542
20250621030634909|30.09641
20250621030734999|30.15402
20250621030835515|30.58746
20250621030936164|38.19012
20250621031036226|29.89493
20250621031136987|27.90167
20250621031236990|30.21173
20250621031337942|30.12518
20250621031438114|31.43143
20250621031538822|30.03879
20250621031638878|30.21173
20250621031738963|31.87115
20250621031838964|30.18283
20250621031939530|30.38495
20250621032039942|30.00998
20250621032139990|30.26941
20250621032240958|30.26941
20250621032341362|30.12518
20250621032441406|30.09641
20250621032541596|30.18283
20250621032641646|30.26941
20250621032741767|29.09308
20250621032842379|30.12518
20250621032942718|30.12518
20250621033042839|30.18283
20250621033142890|30.87756
20250621033242937|30.24057
20250621033342956|30.24057
20250621033442961|29.20728
20250621033542993|30.12518
20250621033643805|30.84854
20250621033743847|29.57913
20250621033843849|29.9812
20250621033943983|32.54996
20250621034043992|29.75125
20250621034144115|30.15402
20250621034244655|30.24057
20250621034344706|30.76144
20250621034444799|30.00998
20250621034544816|28.66611
20250621034645281|28.07111
20250621034745805|32.43152
20250621034845877|30.18283
20250621034946947|30.26941
20250621035047666|29.06458
20250621035211564|29.17868
20250621035435331|30.03879
20250621035535615|30.00998
20250621035635959|28.95056
20250621035735960|30.09641
20250621035836794|30.18283
20250621035936867|29.92368
20250621040036869|30.38495
20250621040136925|30.18283
20250621040236963|29.12158
20250621040336989|30.18283
20250621040437113|30.12518
20250621040538132|30.12518
20250621040638416|29.75125
20250621040738522|30.09641
20250621040838963|30.18283
20250621040939779|30.26941
20250621041039869|29.09308
20250621041140345|30.18283
20250621041240692|30.12518
20250621041340793|30.12518
20250621041440859|30.09641
20250621041540862|29.86615
20250621041640904|30.29828
20250621041741195|30.87756
20250621041841727|30.12518
20250621041941823|30.09641
20250621042041901|30.18283
20250621042142133|29.9812
20250621042242605|29.75125
20250621042342645|28.75137
20250621042442664|30.12518
20250621042542796|30.21173
20250621042642859|30.00998
20250621042742927|29.95245
20250621042843467|30.18283
20250621042943476|29.72253
20250621043043496|27.14221
20250621043143551|30.03879
20250621043243673|30.00998
20250621043343727|30.24057
20250621043443751|30.00998
20250621043543803|30.9357
20250621043643997|29.60782
20250621043744475|30.15402
20250621043844521|30.38495
20250621043944747|30.9939
20250621044044851|30.35605
20250621044144932|30.18283
20250621044244984|30.35605
20250621044345849|31.54843
20250621044445894|30.32718
20250621044546406|28.92209
20250621044646454|32.66864
20250621044746487|30.18283
20250621044846528|30.09641
20250621044946603|29.32153
20250621045046730|30.09641
20250621045146782|30.12518
20250621045246804|30.00998
20250621045346859|29.60782
20250621045446891|30.18283
20250621045546950|30.09641
20250621045646991|30.64542
20250621045747695|29.75125
20250621045847768|29.89493
20250621045947857|30.0676
20250621050047882|30.0676
20250621050147899|30.0676
20250621050247940|30.18283
20250621050348488|30.09641
20250621050448680|30.0676
20250621050548682|29.86615
20250621050648776|30.38495
20250621050748885|29.63647
20250621050848912|30.03879
20250621050949331|31.92996
20250621051049488|30.15402
20250621051149504|30.12518
20250621051249838|31.11038
20250621051349940|32.69833
20250621051450579|30.09641
20250621051550614|28.35403
20250621051650732|29.9812
20250621051750759|26.22012
20250621051850869|28.09937
20250621051950982|30.32718
20250621052051628|30.24057
20250621052151967|29.55051
20250621052252561|30.09641
20250621052352610|29.95245
20250621052452902|30.21173
20250621052552949|29.8374
20250621052653328|29.92368
20250621052753394|30.00998
20250621052853733|30.24057
20250621052953856|30.26941
20250621053054644|30.12518
20250621053154932|30.29828
20250621053255213|30.0676
20250621053355606|30.35605
20250621053455611|30.09641
20250621053555974|30.41385
20250621053656273|30.0676
20250621053756352|30.0676
20250621053856369|29.80869
20250621053956702|30.24057
20250621054056915|29.52188
20250621054157557|30.12518
20250621054257635|30.24057
20250621054357913|29.95245
20250621054457995|30.03879
20250621054558484|30.03879
20250621054658565|29.92368
20250621054758720|30.18283
20250621054858758|30.12518
20250621054958848|30.09641
20250621055058947|30.0676
20250621055158970|29.95245
20250621055240980|30.00998
20250621055341436|29.9812
20250621055441507|30.00998
20250621055541935|30.00998
20250621055642579|30.44278
20250621055742580|30.00998
20250621055842644|30.18283
20250621055942668|33.08524
20250621060042774|30.00998
20250621060143851|29.9812
20250621060243919|29.9812
20250621060343938|29.95245
20250621060444374|30.44278
20250621060544387|30.00998
20250621060644974|29.75125
20250621060745891|30.15402
20250621060845982|30.00998
20250621060946529|30.09641
20250621061046624|29.9812
20250621061146639|30.03879
20250621061246875|30.0676
20250621061346885|30.00998
20250621061446992|30.00998
20250621061547318|29.8374
20250621061647467|30.0676
20250621061747523|29.8374
20250621061847528|29.75125
20250621061947799|29.9812
20250621062047863|30.12518
20250621062147974|30.03879
20250621062248658|30.03879
20250621062349237|30.50064
20250621062449239|30.00998
20250621062549926|30.03879
20250621062650406|30.21173
20250621062750409|29.9812
20250621062850531|30.44278
20250621062950623|29.92368
20250621063050807|29.8374
20250621063150824|29.9812
20250621063250892|29.92368
20250621063351625|29.9812
20250621063451655|30.15402
20250621063551721|29.95245
20250621063651734|30.00998
20250621063751794|30.47171
20250621063851869|29.9812
20250621063951908|29.9812
20250621064052705|30.24057
20250621064152927|29.89493
20250621064253281|29.55051
20250621064353987|30.09641
20250621064453998|30.00998
20250621064554596|29.95245
20250621064654604|30.00998
20250621064754634|29.9812
20250621064854756|30.21173
20250621064954858|30.0676
20250621065054868|30.09641
20250621065154916|29.9812
20250621065255365|29.9812
20250621065355474|30.0676
20250621065455487|29.92368
20250621065555506|30.12518
20250621065655706|29.95245
20250621065755781|30.0676
20250621065855792|29.95245
20250621065955905|29.9812
20250621070056233|29.92368
20250621070156975|30.00998
20250621070257410|30.00998
20250621070357873|29.95245
20250621070457973|30.00998
20250621070558405|30.00998
20250621070659235|30.0676
20250621070759238|24.99966
20250621070859940|30.24057
20250621070959975|30.03879
20250621071100511|30.00998
20250621071200519|29.80869
20250621071300824|30.12518
20250621071400904|29.8374
20250621071500944|30.24057
20250621071600953|30.03879
20250621071701158|29.9812
20250621071801598|29.86615
20250621071901677|29.9812
20250621072001777|30.0676
20250621072101848|30.12518
20250621072201913|30.03879
20250621072301950|30.12518
20250621072402371|29.95245
20250621072502847|29.9812
20250621072602925|29.9812
20250621072703239|29.9812
20250621072803335|30.00998
20250621072903873|29.9812
20250621073003937|30.0676
20250621073103983|30.0676
20250621073204674|29.92368
20250621073304964|30.26941
20250621073404971|30.03879
20250621073505164|30.0676
20250621073605231|29.92368
20250621073705492|30.0676
20250621073805684|29.95245
20250621073905775|30.09641
20250621074005848|30.24057
20250621074105865|30.12518
20250621074205868|29.9812
20250621074305871|30.12518
20250621074405948|30.15402
20250621074506593|30.67444
20250621074607261|30.12518
20250621074707275|30.12518
20250621074807470|30.12518
20250621074907512|29.9812
20250621075007793|30.15402
20250621075107887|29.9812
20250621075207921|30.09641
20250621075306190|30.0676
20250621075406244|30.12518
20250621075506359|30.09641
20250621075606516|30.00998
20250621075706737|29.92368
20250621075806838|29.86615
20250621075906933|30.0676
20250621080006992|29.9812
20250621080107118|30.03879
20250621080207612|29.9812
20250621080307679|30.09641
20250621080407766|30.12518
20250621080507790|29.49319
20250621080607883|29.9812
20250621080707888|30.12518
20250621080808435|29.95245
20250621080908673|29.8374
20250621081008763|29.89493
20250621081108800|30.12518
20250621081208854|30.15402
20250621081308892|30.09641
20250621081408987|30.00998
20250621081508995|30.12518
20250621081609110|29.89493
20250621081709116|29.9812
20250621081809869|30.58746
20250621081909884|29.60782
20250621082010524|29.9812
20250621082110866|30.09641
20250621082210983|30.21173
20250621082311319|29.9812
20250621082411385|29.89493
20250621082511482|31.1395
20250621082611593|32.66864
20250621082711608|33.50415
20250621082811731|33.6243
20250621082911757|33.2645
20250621083011777|32.49069
20250621083111780|32.13614
20250621083211902|32.57962
20250621083311904|32.57962
20250621083411936|32.78741
20250621083511958|33.02563
20250621083613435|35.14267
20250621083713977|33.2645
20250621083813988|33.50415
20250621083914355|33.2645
20250621084014596|33.05545
20250621084114614|33.59421
20250621084214620|33.50415
20250621084314784|33.20471
20250621084414789|33.98578
20250621084514980|33.11508
20250621084615276|33.53418
20250621084715588|33.44418
20250621084815617|33.47421
20250621084915732|33.50415
20250621085015735|33.56421
20250621085115767|33.2645
20250621085215888|33.50415
20250621085315945|33.20471
20250621085415951|33.47421
20250621085516628|33.59421
20250621085617414|33.53418
20250621085717519|33.53418
20250621085817598|33.56421
20250621085917649|33.71451
20250621090017982|33.50415
20250621090118621|33.6243
20250621090218665|33.59421
20250621090318789|33.59421
20250621090418847|27.67615
20250621090518917|33.6243
20250621090618977|33.68442
20250621090718983|33.68442
20250621090819585|28.66611
20250621090919768|33.6243
20250621091019857|33.74457
20250621091119890|33.83493
20250621091219915|33.59421
20250621091319935|33.65433
20250621091419956|33.86511
20250621091520321|33.68442
20250621091620749|33.92542
20250621091720796|33.83493
20250621091820913|33.74457
20250621091921775|33.86511
20250621092021801|33.89523
20250621092121810|33.77472
20250621092221970|37.70911
20250621092322780|33.86511
20250621092422809|33.98578
20250621092522883|33.92542
20250621092622890|34.01602
20250621092722893|34.04623
20250621092822921|33.98578
20250621092923383|35.66653
20250621093023397|34.01602
20250621093123896|34.13696
20250621093223928|33.98578
20250621093324987|33.9556
20250621093425429|34.01602
20250621093525771|34.16721
20250621093625796|33.89523
20250621093725905|34.19751
20250621093825960|34.28845
20250621093926338|33.98578
20250621094026398|34.34909
20250621094126520|34.25812
20250621094226623|34.28845
20250621094326642|34.28845
20250621094426933|34.50104
20250621094526953|34.34909
20250621094626976|34.40985
20250621094727280|34.34909
20250621094827341|34.47061
20250621094927949|34.47061
20250621095028483|34.40985
20250621095128511|34.50104
20250621095228894|34.37949
20250621095334860|34.37949
20250621095435360|34.47061
20250621095535382|34.19751
20250621095635405|34.62277
20250621095736520|34.62277
20250621095836605|34.65329
20250621095936606|34.65329
20250621100036721|34.65329
20250621100136725|34.71426
20250621100236980|34.71426
20250621100337444|34.68378
20250621100437676|34.71426
20250621100537698|34.56192
20250621100637720|34.68378
20250621100737734|35.26559
20250621100837788|34.77527
20250621100937796|34.83636
20250621101037797|34.59235
20250621101137868|34.95874
20250621101237901|34.83636
20250621101338274|34.83636
20250621101438396|34.74478
20250621101538402|34.86697
20250621101638758|34.86697
20250621101738872|34.95874
20250621101838927|34.98941
20250621101939311|34.95874
20250621102039842|35.01999
20250621102139864|34.98941
20250621102239926|35.17337
20250621102339970|35.23486
20250621102439989|35.14267
20250621102540943|35.23486
20250621102640961|35.29636
20250621102741208|35.17337
20250621102841256|35.05066
20250621102941273|35.29636
20250621103041961|35.26559
20250621103142428|35.35788
20250621103242532|35.35788
20250621103342719|35.38867
20250621103442759|35.45035
20250621103542773|35.63565
20250621103642853|35.51205
20250621103742869|35.57379
20250621103843742|35.69745
20250621103943812|35.82138
20250621104043883|35.72845
20250621104143907|35.82138
20250621104243955|32.0477
20250621104343989|35.54291
20250621104444532|33.47421
20250621104544621|35.72845
20250621104644677|35.82138
20250621104744725|35.85239
20250621104844834|35.85239
20250621104944885|35.91449
20250621105044921|36.00769
20250621105144959|35.60471
20250621105246720|35.97659
20250621105346801|36.10104
20250621105446885|36.13217
20250621105546921|36.10104
20250621105647418|36.44446
20250621105747484|36.00769
20250621105847504|36.10104
20250621105947545|36.2569
20250621110047748|36.13217
20250621110147790|36.41318
20250621110247848|36.28815
20250621110347922|36.2569
20250621110447979|36.19449
20250621110548870|36.31937
20250621110648934|36.38187
20250621110748970|36.41318
20250621110848983|36.41318
20250621110949278|36.50708
20250621111049308|36.85269
20250621111149679|36.50708
20250621111250213|36.53845
20250621111350244|36.47577
20250621111450354|36.66394
20250621111550420|35.63565
20250621111650795|36.56976
20250621111750849|36.69537
20250621111850861|36.69537
20250621111950955|36.47577
20250621112051276|36.69537
20250621112151566|36.72678
20250621112251666|36.82117
20250621112352480|36.91574
20250621112452517|36.88422
20250621112552714|36.94727
20250621112652880|36.53845
20250621112752914|37.07361
20250621112853346|37.04199
20250621112953935|36.97882
20250621113054596|36.85269
20250621113154621|37.10519
20250621113254726|36.91574
20250621113354815|36.85269
20250621113454880|37.07361
20250621113554921|37.20016
20250621113654960|37.16849
20250621113755118|36.97882
20250621113855213|37.23184
20250621113955698|37.20016
20250621114056131|37.29526
20250621114156887|37.29526
20250621114256905|37.3588
20250621114357277|37.29526
20250621114457873|37.3588
20250621114557981|36.97882
20250621114658578|37.42233
20250621114758631|37.61334
20250621114858637|37.4541
20250621114958701|37.54959
20250621115058783|37.4541
20250621115158799|37.4541
20250621115258872|37.26358
20250621115403973|37.67712
20250621115503999|37.54959
20250621115604771|37.58148
20250621115704861|37.67712
20250621115805832|37.58148
20250621115905948|37.54959
20250621120006564|37.58148
20250621120106616|37.42233
20250621120206727|37.70911
20250621120306785|37.77298
20250621120406891|37.90106
20250621120506937|37.74109
20250621120606945|37.86899
20250621120707273|37.74109
20250621120807754|37.83701
20250621120907781|36.16336
20250621121007796|37.80499
20250621121107881|38.1579
20250621121207910|37.96515
20250621121308145|37.90106
20250621121408227|37.93311
20250621121509241|37.96515
20250621121609905|38.02936
20250621121709910|38.02936
20250621121810764|38.0936
20250621121910784|37.99728
20250621122010803|38.12579
20250621122110926|37.99728
20250621122211217|37.86899
20250621122311240|38.1579
20250621122411245|38.02936
20250621122511667|38.22232
20250621122612639|38.1579
20250621122712658|38.22232
20250621122812748|38.41595
20250621122912856|38.31906
20250621123012903|38.61011
20250621123112942|38.38361
20250621123212973|38.31906
20250621123313855|40.18796
20250621123413873|38.31906
20250621123513932|38.44824
20250621123613944|38.19012
20250621123713948|38.54535
20250621123813961|38.48056
20250621123913994|38.44824
20250621124014445|38.64255
20250621124114491|38.51294
20250621124214645|38.44824
20250621124314743|38.57773
20250621124414768|38.35132
20250621124514793|38.51294
20250621124614819|38.70749
20250621124714981|38.70749
20250621124815496|38.77252
20250621124915890|38.73999
20250621125015946|38.41595
20250621125116309|37.74109
20250621125216766|38.77252
20250621125316791|38.77252
20250621125416863|38.83752
20250621125516957|38.57773
20250621125616987|38.83752
20250621125717494|38.9353
20250621125817604|38.73999
20250621125917667|38.87015
20250621130017760|38.61011
20250621130117971|39.0332
20250621130218294|39.0332
20250621130318879|38.80502
20250621130418929|39.13126
20250621130518930|39.0332
20250621130618956|39.00058
20250621130719222|39.00058
20250621130820121|39.42648
20250621130920809|38.48056
20250621131020845|39.16397
20250621131120869|39.16397
20250621131220878|39.52521
20250621131320972|38.87015
20250621131421439|39.19675
20250621131521933|39.22949
20250621131621979|39.29504
20250621131722565|39.26227
20250621131822624|39.59109
20250621131922689|39.42648
20250621132022793|39.75629
20250621132122895|39.36069
20250621132222929|39.32788
20250621132322937|39.29504
20250621132422978|39.39355
20250621132523230|39.42648
20250621132623255|39.52521
20250621132723357|39.39355
20250621132823399|39.42648
20250621132923481|39.65717
20250621133023765|39.55817
20250621133123771|39.49228
20250621133223860|39.65717
20250621133323869|39.49228
20250621133423936|39.59109
20250621133524440|39.49228
20250621133624537|39.69019
20250621133724929|39.52521
20250621133824959|39.52521
20250621133924983|39.49228
20250621134025102|39.65717
20250621134125145|39.52521
20250621134225514|39.69019
20250621134325618|39.82251
20250621134425656|39.72321
20250621134525751|39.69019
20250621134625820|39.65717
20250621134725851|40.05481
20250621134825865|40.12134
20250621134925881|39.75629
20250621135025948|39.19675
20250621135126884|39.82251
20250621135226912|39.78937
20250621135327362|40.42178
20250621135436565|39.36069
20250621135537658|39.88873
20250621135637665|39.95511
20250621135737735|40.18796
20250621135837805|39.98828
20250621135937867|39.92191
20250621140037942|39.95511
20250621140138707|39.72321
20250621140238794|40.15466
20250621140338856|40.25467
20250621140438863|39.92191
20250621140538952|40.08807
20250621140639126|39.98828
20250621140739440|39.95511
20250621140839499|39.98828
20250621140939617|40.05481
20250621141039636|40.12134
20250621141139641|40.18796
20250621141239749|40.08807
20250621141339814|40.25467
20250621141439855|40.12134
20250621141540655|40.42178
20250621141640726|40.22131
20250621141740729|40.22131
20250621141840803|40.32144
20250621141940876|40.28809
20250621142040917|40.18796
20250621142140944|40.28809
20250621142241169|40.25467
20250621142341295|40.42178
20250621142441326|40.32144
20250621142541387|40.32144
20250621142641507|40.69028
20250621142741531|40.35492
20250621142841714|40.25467
20250621142941868|40.32144
20250621143041939|40.25467
20250621143142499|40.28809
20250621143242534|40.69028
20250621143342612|40.52231
20250621143442945|40.4888
20250621143543156|40.35492
20250621143643338|40.42178
20250621143743428|40.55588
20250621143843512|40.52231
20250621143943608|40.55588
20250621144043644|40.4888
20250621144143655|40.55588
20250621144243775|40.55588
20250621144343890|40.85873
20250621144443985|40.52231
20250621144544491|40.4888
20250621144644612|40.62305
20250621144745302|40.52231
20250621144845397|40.58948
20250621144945514|40.42178
20250621145045772|40.4888
20250621145145800|41.33325
20250621145245804|40.55588
20250621145345892|40.58948
20250621145445936|40.55588
20250621145545952|40.52231
20250621145646512|41.12936
20250621145746522|40.62305
20250621145846883|40.52231
20250621145946906|40.28809
20250621150047120|40.22131
20250621150147842|40.89249
20250621150247882|40.35492
20250621150347998|40.58948
20250621150448184|39.98828
20250621150548916|37.86899
20250621150648942|40.85873
20250621150749448|40.69028
20250621150849483|40.72391
20250621150949607|43.2403
20250621151049751|40.38834
20250621151149851|41.94971
20250621151250619|40.75763
20250621151350652|40.82501
20250621151450683|40.52231
20250621151551485|40.82501
20250621151651514|40.75763
20250621151751653|40.72391
20250621151851732|40.82501
20250621151951777|40.65665
20250621152051942|40.75763
20250621152151969|39.95511
20250621152252559|40.75763
20250621152352864|40.72391
20250621152452868|40.82501
20250621152552975|41.06161
20250621152653596|39.06589
20250621152753609|40.75763
20250621152853733|41.12936
20250621152953747|40.79129
20250621153053819|41.50378
20250621153153886|40.82501
20250621153253943|40.89249
20250621153353984|40.9939
20250621153454779|40.69028
20250621153554895|40.85873
20250621153654899|40.89249
20250621153755237|41.46964
20250621153855554|40.96008
20250621153955623|41.16333
20250621154055736|40.89249
20250621154155897|40.92627
20250621154255988|38.54535
20250621154356104|40.9939
20250621154456120|41.64056
20250621154556743|40.85873
20250621154656754|40.85873
20250621154756870|40.89249
20250621154856981|41.02774
20250621154957221|40.89249
20250621155057850|40.92627
20250621155158527|40.79129
20250621155258797|40.89249
20250621155358889|40.52231
20250621155501213|40.92627
20250621155602585|40.85873
20250621155702658|40.82501
20250621155802724|42.26065
20250621155902809|44.16742
20250621160002871|42.12219
20250621160102893|40.85873
20250621160202972|41.29922
20250621160303344|39.45935
20250621160403384|40.62305
20250621160503394|41.06161
20250621160603869|41.64056
20250621160703907|52.91098
20250621160803978|41.88083
20250621160904102|41.12936
20250621161004142|45.03909
20250621161104906|38.73999
20250621161204930|41.02774
20250621161304942|39.52521
20250621161405529|40.96008
20250621161505636|60.33252
20250621161605941|39.22949
20250621161705999|40.92627
20250621161806975|41.33325
20250621161907379|40.85873
20250621162007476|40.85873
20250621162108910|42.26065
20250621162209824|40.32144
20250621162309910|40.79129
20250621162410211|40.85873
20250621162510931|41.19727
20250621162611502|40.85873
20250621162711823|43.09915
20250621162811936|40.72391
20250621162912869|41.02774
20250621163012990|41.12936
20250621163113862|40.9939
20250621163213869|40.89249
20250621163313899|44.09543
20250621163413986|45.51797
20250621163514762|41.02774
20250621163614882|41.09549
20250621163714944|40.89249
20250621163815441|40.85873
20250621163915641|40.42178
20250621164015794|40.79129
20250621164115828|40.9939
20250621164215916|40.85873
20250621164315978|41.16333
20250621164416108|40.79129
20250621164516971|41.12936
20250621164617161|40.82501
20250621164717509|41.46964
20250621164817982|40.52231
20250621164918482|43.38181
20250621165018888|38.73999
20250621165118984|40.89249
20250621165219545|40.96008
20250621165319648|42.53864
20250621165419654|40.9939
20250621165519745|40.22131
20250621165619788|40.82501
20250621165719807|40.85873
20250621165819817|41.33325
20250621165919916|43.80875
20250621170019946|40.22131
20250621170120217|40.72391
20250621170220420|40.22131
20250621170320534|39.49228
20250621170420871|42.81812
20250621170520949|41.91525
20250621170620994|41.2652
20250621170721977|40.85873
20250621170822317|42.12219
20250621170922955|38.44824
20250621171023517|40.28809
20250621171123527|40.82501
20250621171223856|41.36731
20250621171323903|40.79129
20250621171423937|40.9939
20250621171524476|41.16333
20250621171624524|40.79129
20250621171724589|40.58948
20250621171824654|40.42178
20250621171924755|40.58948
20250621172024850|44.34772
20250621172124869|40.28809
20250621172224942|41.16333
20250621172324986|40.75763
20250621172425159|40.85873
20250621172525235|42.60831
20250621172625703|40.45529
20250621172725725|41.12936
20250621172825934|40.69028
20250621172926428|39.52521
20250621173026531|40.45529
20250621173126584|40.38834
20250621173226609|39.45935
20250621173326791|40.35492
20250621173426823|40.28809
20250621173526912|41.53796
20250621173626943|40.38834
20250621173727478|40.38834
20250621173827488|40.25467
20250621173927741|38.70749
20250621174027846|39.95511
20250621174127938|40.79129
20250621174227990|39.55817
20250621174328886|40.12134
20250621174428974|45.00241
20250621174529333|40.08807
20250621174629947|39.78937
20250621174730511|39.55817
20250621174830908|39.42648
20250621174931307|39.22949
20250621175031570|39.19675
20250621175131618|39.42648
20250621175231638|39.0332
20250621175331938|39.26227
20250621175432283|39.13126
20250621175532138|39.19675
20250621175632936|38.19012
20250621175733416|38.64255
20250621175833988|41.84644
20250621175934109|38.87015
20250621180034481|38.06146
20250621180134523|38.83752
20250621180234931|38.90274
20250621180334955|38.51294
20250621180435461|38.87015
20250621180535535|38.87015
20250621180635932|34.83636
20250621180736323|38.87015
20250621180836390|38.70749
20250621180936474|38.90274
20250621181036840|39.49228
20250621181136950|38.70749
20250621181237153|38.1579
20250621181337245|38.73999
20250621181437669|38.73999
20250621181538434|38.67505
20250621181638472|38.06146
20250621181738508|32.43152
20250621181838595|38.70749
20250621181938647|39.49228
20250621182038668|38.54535
20250621182138685|38.64255
20250621182238759|44.27551
20250621182338763|37.96515
20250621182438882|38.48056
20250621182538944|38.02936
20250621182638956|38.28677
20250621182739405|38.44824
20250621182839502|38.77252
20250621182939596|38.44824
20250621183039695|37.29526
20250621183139744|38.38361
20250621183240404|40.85873
20250621183340677|38.31906
20250621183440766|38.48056
20250621183540803|36.82117
20250621183640819|38.22232
20250621183740903|38.31906
20250621183840975|34.71426
20250621183941344|39.95511
20250621184041420|38.28677
20250621184141610|36.94727
20250621184241730|35.97659
20250621184341813|38.22232
20250621184441824|36.85269
20250621184541938|38.31906
20250621184641999|38.1579
20250621184742113|38.25455
20250621184842644|38.22232
20250621184943385|35.9455
20250621185043487|38.54535
20250621185143736|39.59109
20250621185243931|38.28677
20250621185344476|38.22232
20250621185444970|38.1579
20250621185545452|37.86899
20250621185645861|38.12579
20250621185745877|38.1579
20250621185845985|38.0936
20250621185946627|35.01999
20250621190046650|38.83752
20250621190146691|38.06146
20250621190246765|38.02936
20250621190346858|37.99728
20250621190446861|38.35132
20250621190546953|38.06146
20250621190647514|38.0936
20250621190747515|38.28677
20250621190847636|38.02936
20250621190947738|38.12579
20250621191047794|37.90106
20250621191147876|38.41595
20250621191247903|38.0936
20250621191347921|37.86899
20250621191447953|38.02936
20250621191548275|37.13684
20250621191648350|35.38867
20250621191748868|36.44446
20250621191849204|38.44824
20250621191949243|37.96515
20250621192049534|36.31937
20250621192149856|37.74109
20250621192249952|37.93311
20250621192350411|36.66394
20250621192450919|37.93311
20250621192550935|38.35132
20250621192651570|37.4541
20250621192751665|37.70911
20250621192851808|37.20016
20250621192951917|39.49228
20250621193051990|37.67712
20250621193152783|40.4888
20250621193253195|45.62918
20250621193353432|38.48056
20250621193453774|37.51776
20250621193553852|37.3588
20250621193653896|37.77298
20250621193753912|37.67712
20250621193854478|37.80499
20250621193954486|38.12579
20250621194054601|39.42648
20250621194154643|37.80499
20250621194254673|37.58148
20250621194354765|34.83636
20250621194454805|37.74109
20250621194554914|37.67712
20250621194655279|37.86899
20250621194755395|39.06589
20250621194855472|36.82117
20250621194955972|37.74109
20250621195056461|37.01038
20250621195156554|39.19675
20250621195256640|37.42233
20250621195356678|37.42233
20250621195456697|37.70911
20250621195559823|37.01038
20250621195659982|37.48593
20250621195800915|36.72678
20250621195900951|37.51776
20250621200001872|36.82117
20250621200101908|37.67712
20250621200202912|37.32703
20250621200302976|38.02936
20250621200403133|37.54959
20250621200503225|38.96786
20250621200603243|37.39053
20250621200703352|37.42233
20250621200803377|37.42233
20250621200903506|37.26358
20250621201003521|35.97659
20250621201103611|37.42233
20250621201203618|36.66394
20250621201303673|37.29526
20250621201403767|36.85269
20250621201503828|37.64523
20250621201603900|37.26358
20250621201703912|38.0936
20250621201803982|37.20016
20250621201904984|37.20016
20250621202005290|37.29526
20250621202105398|37.01038
20250621202205560|37.13684
20250621202305925|37.20016
20250621202405982|36.97882
20250621202505986|35.01999
20250621202606644|36.94727
20250621202706755|36.82117
20250621202806852|36.00769
20250621202906926|36.10104
20250621203007459|36.50708
20250621203107993|36.53845
20250621203208871|36.00769
20250621203308993|37.07361
20250621203409107|35.41953
20250621203509580|35.112
20250621203609823|34.86697
20250621203709901|34.71426
20250621203809939|34.50104
20250621203909999|34.47061
20250621204010517|33.86511
20250621204110625|34.07648
20250621204210645|33.83493
20250621204310794|33.71451
20250621204410902|33.47421
20250621204510936|33.6243
20250621204611396|33.47421
20250621204711951|33.65433
20250621204812487|34.22784
20250621204913277|33.44418
20250621205013791|33.14499
20250621205113808|33.20471
20250621205213912|33.02563
20250621205313916|32.9064
20250621205413952|33.44418
20250621205514355|32.93622
20250621205614517|33.11508
20250621205714530|32.81717
20250621205814631|32.93622
20250621205914767|31.90054
20250621210014987|32.78741
20250621210115430|32.728
20250621210215969|32.81717
20250621210317548|31.16864
20250621210417857|32.75769
20250621210517933|34.04623
20250621210618207|31.19778
20250621210718243|34.07648
20250621210818911|32.9064
20250621210919209|32.78741
20250621211019262|32.966
20250621211119732|32.54996
20250621211219769|32.66864
20250621211319895|32.37234
20250621211419946|33.74457
20250621211520298|33.05545
20250621211620388|32.87665
20250621211720730|32.54996
20250621211820817|32.54996
20250621211920907|32.46109
20250621212020935|32.63895
20250621212121879|32.07715
20250621212221908|32.3132
20250621212321948|32.49069
20250621212421986|31.05212
20250621212522628|32.49069
20250621212622662|32.40192
20250621212722915|32.52036
20250621212823658|33.59421
20250621212923992|32.49069
20250621213024104|32.37234
20250621213124548|32.52036
20250621213224628|32.57962
20250621213324648|32.43152
20250621213424746|32.54996
20250621213524854|32.52036
20250621213624881|32.78741
20250621213724992|32.3428
20250621213825580|32.37234
20250621213925812|33.47421
20250621214025926|32.37234
20250621214125947|32.46109
20250621214225993|32.43152
20250621214326392|32.46109
20250621214426462|32.28366
20250621214526513|33.11508
20250621214626597|32.37234
20250621214726601|32.81717
20250621214826609|32.25415
20250621214926781|32.63895
20250621215026786|32.19513
20250621215126800|32.25415
20250621215226900|32.22458
20250621215326944|32.49069
20250621215426963|32.52036
20250621215526964|34.47061
20250621215628606|32.22458
20250621215728650|30.41385
20250621215828756|32.40192
20250621215928795|32.37234
20250621220028857|32.3132
20250621220128936|31.78302
20250621220228960|30.9357
20250621220328985|28.66611
20250621220429948|30.90668
20250621220529950|32.13614
20250621220630282|32.49069
20250621220730737|32.25415
20250621220830879|32.37234
20250621220930915|31.19778
20250621221031199|34.95874
20250621221131226|32.19513
20250621221231889|32.0477
20250621221332182|32.19513
20250621221432841|32.25415
20250621221532954|31.31448
20250621221633124|32.40192
20250621221733198|32.25415
20250621221833827|32.13614
20250621221933923|32.75769
20250621222033933|32.63895
20250621222134529|30.5585
20250621222234648|31.57776
20250621222334738|32.16559
20250621222434782|32.28366
20250621222534831|32.25415
20250621222634914|32.25415
20250621222735151|30.18283
20250621222835210|32.57962
20250621222935795|32.10663
20250621223035859|31.98877
20250621223135902|32.0477
20250621223235980|32.10663
20250621223336940|32.22458
20250621223436988|32.0477
20250621223537686|32.10663
20250621223637764|32.13614
20250621223737885|32.0477
20250621223837947|30.12518
20250621223937949|32.13614
20250621224038647|29.52188
20250621224138766|31.66565
20250621224238817|31.63635
20250621224338911|32.13614
20250621224439857|32.0477
20250621224539988|31.98877
20250621224640104|31.95941
20250621224740123|34.34909
20250621224840439|32.19513
20250621224940500|32.07715
20250621225040534|32.10663
20250621225140631|32.07715
20250621225240655|31.92996
20250621225340664|31.81238
20250621225440771|32.0477
20250621225540804|32.0477
20250621225641167|31.11038
20250621225741721|32.81717
20250621225841738|32.40192
20250621225941740|31.90054
20250621230041915|31.92996
20250621230142138|32.01825
20250621230242492|31.98877
20250621230342597|31.95941
20250621230442683|31.90054
20250621230542779|32.25415
20250621230642787|37.29526
20250621230742796|31.87115
20250621230842903|31.75366
20250621230942982|32.07715
20250621231043871|31.92996
20250621231143974|31.84177
20250621231244536|32.16559
20250621231344860|31.16864
20250621231444861|31.90054
20250621231544985|31.92996
20250621231645209|31.87115
20250621231745768|31.60706
20250621231846363|40.42178
20250621231946407|32.22458
20250621232046602|31.78302
20250621232146708|31.87115
20250621232246855|31.34372
20250621232346900|32.37234
20250621232447220|29.46457
20250621232547481|31.75366
20250621232647484|33.71451
20250621232747597|31.98877
20250621232847677|32.54996
20250621232947764|32.28366
20250621233047772|32.13614
20250621233147801|32.0477
20250621233247880|30.44278
20250621233347916|31.87115
20250621233448256|32.07715
20250621233548784|32.25415
20250621233648872|31.60706
20250621233748923|31.87115
20250621233848929|31.87115
20250621233948982|31.92996
20250621234049528|31.78302
20250621234149686|32.57962
20250621234249725|31.98877
20250621234349811|31.90054
20250621234449894|31.57776
20250621234549953|31.60706
20250621234650486|31.51917
20250621234750609|31.87115
20250621234850722|33.50415
20250621234950805|32.10663
20250621235050812|31.84177
20250621235150905|31.78302
20250621235250927|31.46066
20250621235350970|31.92996
20250621235450999|30.35605
20250621235551958|32.3132
20250621235658645|25.24857
20250621235758648|31.90054
20250621235858915|37.54959
20250621235958931|31.92996