20250620000057726|34.59235
20250620000157779|34.65329
20250620000257884|34.53143
20250620000357937|34.62277
20250620000458553|34.01602
20250620000558923|34.56192
20250620000658930|34.65329
20250620000758938|34.65329
20250620000859298|34.56192
20250620000959635|34.65329
20250620001059728|34.50104
20250620001159735|36.66394
20250620001300229|31.78302
20250620001400656|35.69745
20250620001500722|34.53143
20250620001600751|34.47061
20250620001700812|34.34909
20250620001800902|33.74457
20250620001900928|34.47061
20250620002001351|34.53143
20250620002101667|34.47061
20250620002201949|33.89523
20250620002301986|34.86697
20250620002402555|34.31873
20250620002502631|34.40985
20250620002602675|34.53143
20250620002702779|34.44022
20250620002802814|34.68378
20250620002902905|34.40985
20250620003002972|35.29636
20250620003103464|34.25812
20250620003203977|33.11508
20250620003304388|34.37949
20250620003404489|34.19751
20250620003504787|34.71426
20250620003604902|33.23459
20250620003704939|34.28845
20250620003804947|32.22458
20250620003905271|34.56192
20250620004005552|34.31873
20250620004105974|33.17487
20250620004218366|34.31873
20250620004500558|34.16721
20250620004600953|34.40985
20250620004701367|34.22784
20250620004801450|36.06992
20250620004901494|35.69745
20250620005001540|34.25812
20250620005101649|34.28845
20250620005201771|33.98578
20250620005301857|34.53143
20250620005401884|34.28845
20250620005501914|34.71426
20250620005602258|32.99579
20250620005702348|34.31873
20250620005802352|34.31873
20250620005902394|36.03879
20250620010002803|36.66394
20250620010102805|34.34909
20250620010202890|35.17337
20250620010303581|39.88873
20250620010403768|34.01602
20250620010503866|34.04623
20250620010603897|34.13696
20250620010704820|32.81717
20250620010804878|34.40985
20250620010904917|34.34909
20250620011004973|34.10675
20250620011105784|32.46109
20250620011205846|34.28845
20250620011305909|32.81717
20250620011405916|33.92542
20250620011505922|34.28845
20250620011606423|33.47421
20250620011706483|34.74478
20250620011806514|34.28845
20250620011906612|34.16721
20250620012006631|34.28845
20250620012106767|34.13696
20250620012206784|32.43152
20250620012306895|34.16721
20250620012407559|34.31873
20250620012507620|34.16721
20250620012607636|32.966
20250620012707742|35.48117
20250620012807755|34.28845
20250620012907791|34.07648
20250620013007900|36.03879
20250620013107992|35.85239
20250620013208926|34.16721
20250620013308982|34.13696
20250620013409106|33.11508
20250620013509602|34.10675
20250620013609720|34.04623
20250620013709801|34.04623
20250620013809886|35.45035
20250620013909928|33.44418
20250620014010372|33.98578
20250620014110968|34.10675
20250620014211429|34.10675
20250620014549720|33.98578
20250620014813823|34.01602
20250620014913923|33.98578
20250620015013924|33.98578
20250620015114398|33.86511
20250620015214568|34.01602
20250620015314665|33.98578
20250620015414989|33.9556
20250620015515827|34.16721
20250620015615945|33.98578
20250620015716653|35.41953
20250620015816772|33.98578
20250620015917392|34.10675
20250620020017409|33.86511
20250620020117521|33.68442
20250620020217977|33.98578
20250620020318705|34.01602
20250620020418730|34.01602
20250620020518983|33.98578
20250620020619502|34.22784
20250620020719529|33.44418
20250620020819619|34.01602
20250620020919934|33.9556
20250620021019994|33.6243
20250620021120123|34.19751
20250620021220236|34.10675
20250620021320576|33.9556
20250620021420978|35.9455
20250620021520992|34.22784
20250620021621184|33.9556
20250620021721229|34.89755
20250620021821231|34.04623
20250620021921868|33.9556
20250620022021907|33.89523
20250620022121933|34.04623
20250620022221962|33.98578
20250620022321975|33.89523
20250620022421981|33.89523
20250620022522481|34.01602
20250620022622902|34.13696
20250620022722924|33.23459
20250620022822980|33.50415
20250620022923105|33.92542
20250620023023827|33.86511
20250620023123912|32.54996
20250620023223980|33.89523
20250620023324854|33.44418
20250620023424860|33.86511
20250620023524876|33.98578
20250620023625493|33.86511
20250620023725791|33.98578
20250620023825831|33.98578
20250620023925886|35.45035
20250620024025891|33.47421
20250620024125957|31.31448
20250620024226273|33.86511
20250620024326649|32.78741
20250620024426667|33.86511
20250620024526847|33.9556
20250620024626911|33.77472
20250620024726925|33.86511
20250620024826966|32.81717
20250620024926975|33.83493
20250620025027533|33.86511
20250620025127851|33.86511
20250620025227859|32.54996
20250620025327903|33.86511
20250620025427950|32.93622
20250620025527952|33.77472
20250620025628557|33.98578
20250620025728662|34.31873
20250620025828767|33.74457
20250620025928778|32.54996
20250620030028814|32.28366
20250620030128823|32.40192
20250620030228929|33.71451
20250620030328948|33.11508
20250620030428995|34.37949
20250620030529106|34.28845
20250620030629133|36.13217
20250620030729612|34.19751
20250620030829706|33.59421
20250620030929812|33.77472
20250620031029921|33.77472
20250620031130106|33.71451
20250620031230163|33.71451
20250620031330561|33.86511
20250620031430620|33.65433
20250620031530901|32.63895
20250620031630906|33.80481
20250620031730989|30.67444
20250620031831653|33.74457
20250620031931770|30.81949
20250620032031808|33.74457
20250620032131844|33.86511
20250620032231853|32.69833
20250620032331913|33.71451
20250620032431917|33.71451
20250620032531980|33.74457
20250620032631990|35.57379
20250620032732544|33.74457
20250620032832605|34.62277
20250620032932647|30.35605
20250620033032795|33.68442
20250620033132882|33.71451
20250620033233133|33.65433
20250620033333304|31.57776
20250620033433387|33.17487
20250620033534108|33.74457
20250620033634114|34.01602
20250620033734484|33.6243
20250620033834516|33.68442
20250620033934928|33.59421
20250620034034942|33.23459
20250620034135449|33.80481
20250620034235864|33.92542
20250620034336931|33.6243
20250620034436949|33.65433
20250620034537156|33.80481
20250620034620364|33.65433
20250620034721407|34.22784
20250620034821617|33.50415
20250620034921681|33.59421
20250620035021748|33.47421
20250620035121849|33.6243
20250620035221872|33.44418
20250620035321945|33.68442
20250620035422514|33.2645
20250620035522632|33.68442
20250620035622662|32.16559
20250620035722724|33.6243
20250620035822786|33.77472
20250620035922813|33.05545
20250620040022870|30.70343
20250620040122887|32.78741
20250620040222921|33.65433
20250620040323461|33.71451
20250620040423724|33.98578
20250620040523847|33.68442
20250620040623939|33.59421
20250620040724513|33.05545
20250620040824835|33.80481
20250620040924851|33.47421
20250620041024909|33.86511
20250620041125292|33.59421
20250620041225958|33.68442
20250620041326106|32.22458
20250620041426107|33.6243
20250620041526108|33.71451
20250620041626730|33.02563
20250620041726915|33.59421
20250620041827503|34.62277
20250620041927966|34.31873
20250620042028875|36.19449
20250620042128978|32.9064
20250620042229672|32.25415
20250620042329792|33.86511
20250620042429856|33.65433
20250620042529894|33.47421
20250620042629972|33.02563
20250620042730949|33.50415
20250620042830983|32.9064
20250620042931616|33.59421
20250620043031664|33.59421
20250620043131726|34.50104
20250620043232133|33.6243
20250620043332226|34.77527
20250620043432946|33.14499
20250620043533273|33.71451
20250620043633438|32.25415
20250620043733484|32.75769
20250620043833567|33.71451
20250620043933659|33.56421
20250620044033683|35.01999
20250620044133764|33.6243
20250620044233863|33.11508
20250620044333931|33.47421
20250620044434499|33.47421
20250620044534597|33.53418
20250620044634598|34.13696
20250620044734716|32.3132
20250620044834795|33.53418
20250620044934796|33.47421
20250620045034844|32.57962
20250620045134890|33.2645
20250620045234985|33.59421
20250620045335155|33.59421
20250620045435453|33.47421
20250620045535590|35.29636
20250620045635671|35.9455
20250620045735788|33.86511
20250620045835947|33.50415
20250620045936279|33.29443
20250620050036972|34.71426
20250620050138826|33.47421
20250620050238866|33.6243
20250620050338933|33.17487
20250620050438976|33.47421
20250620050539614|34.89755
20250620050639773|32.75769
20250620050739776|33.47421
20250620050839923|33.47421
20250620050941287|30.79047
20250620051041394|35.112
20250620051141779|33.20471
20250620051241781|33.77472
20250620051341899|33.56421
20250620051441994|33.47421
20250620051542207|33.50415
20250620051642246|32.75769
20250620051743244|33.53418
20250620051843655|33.20471
20250620051943743|33.53418
20250620052043764|33.53418
20250620052143844|35.41953
20250620052243990|33.89523
20250620052344392|32.966
20250620052444506|33.44418
20250620052544796|33.44418
20250620052644804|33.47421
20250620052744863|32.13614
20250620052845262|32.75769
20250620052945367|34.13696
20250620053045971|33.44418
20250620053146396|33.2645
20250620053246501|33.44418
20250620053346508|33.53418
20250620053446516|31.60706
20250620053546558|33.47421
20250620053647656|33.47421
20250620053747939|34.31873
20250620053847988|33.47421
20250620053948380|32.46109
20250620054048409|33.71451
20250620054148521|33.44418
20250620054248976|33.83493
20250620054349523|33.20471
20250620054449607|33.86511
20250620054549750|32.93622
20250620054648826|33.47421
20250620054748849|33.14499
20250620054848952|34.44022
20250620054949877|32.37234
20250620055049905|33.14499
20250620055149945|33.02563
20250620055250404|33.23459
20250620055350497|33.44418
20250620055450512|33.05545
20250620055550611|34.86697
20250620055650617|34.74478
20250620055750858|33.02563
20250620055850863|33.11508
20250620055950881|33.77472
20250620060050970|33.23459
20250620060151633|33.50415
20250620060251733|33.17487
20250620060351747|33.14499
20250620060451833|33.11508
20250620060551848|33.11508
20250620060651991|33.74457
20250620060752103|33.08524
20250620060852555|34.04623
20250620060952783|33.9556
20250620061052896|24.39285
20250620061152975|28.43906
20250620061253249|33.17487
20250620061353358|33.02563
20250620061453668|32.9064
20250620061553752|34.62277
20250620061653843|33.23459
20250620061753859|32.93622
20250620061854130|33.20471
20250620061954845|32.07715
20250620062054871|31.31448
20250620062154901|33.17487
20250620062254986|33.17487
20250620062355783|33.17487
20250620062455822|33.05545
20250620062555897|33.02563
20250620062655906|33.44418
20250620062755990|33.59421
20250620062856217|33.05545
20250620062956820|33.11508
20250620063056911|35.38867
20250620063156977|31.78302
20250620063257655|33.71451
20250620063357661|32.966
20250620063457713|33.59421
20250620063557791|33.11508
20250620063657913|33.11508
20250620063757916|32.78741
20250620063858940|33.98578
20250620063958951|33.50415
20250620064058981|32.93622
20250620064159849|33.17487
20250620064259971|32.01825
20250620064359993|33.02563
20250620064500581|32.87665
20250620064600663|33.2645
20250620064700736|33.2645
20250620064800770|33.47421
20250620064900887|31.08124
20250620065000911|32.75769
20250620065101279|32.3428
20250620065201800|33.17487
20250620065301846|33.89523
20250620065401906|32.43152
20250620065502210|33.14499
20250620065602501|34.01602
20250620065702927|33.20471
20250620065802969|32.78741
20250620065902978|33.11508
20250620070002993|33.08524
20250620070103116|34.01602
20250620070203219|32.13614
20250620070303903|33.11508
20250620070403989|33.02563
20250620070504843|33.05545
20250620070604851|32.93622
20250620070704909|33.02563
20250620070804913|33.17487
20250620070904952|32.25415
20250620071005220|33.05545
20250620071105922|32.87665
20250620071205936|33.08524
20250620071306442|32.99579
20250620071406512|33.11508
20250620071506540|33.11508
20250620071606581|32.84692
20250620071706658|33.02563
20250620071806944|32.78741
20250620071906989|33.05545
20250620072007977|33.23459
20250620072108292|33.05545
20250620072208818|33.20471
20250620072308899|33.08524
20250620072408985|33.02563
20250620072509838|33.05545
20250620072609873|33.05545
20250620072709984|33.11508
20250620072810388|33.11508
20250620072910798|33.17487
20250620073010899|33.11508
20250620073110926|32.99579
20250620073211336|33.20471
20250620073311875|33.11508
20250620073411985|33.05545
20250620073512839|33.05545
20250620073612922|32.57962
20250620073712978|33.11508
20250620073813525|33.05545
20250620073913535|33.05545
20250620074013825|33.02563
20250620074113938|32.81717
20250620074214954|32.99579
20250620074314978|33.05545
20250620074415702|33.05545
20250620074515790|33.08524
20250620074616292|32.966
20250620074720555|32.966
20250620074820585|32.81717
20250620074920634|33.02563
20250620075020657|32.99579
20250620075120731|32.93622
20250620075220814|33.02563
20250620075320902|33.17487
20250620075420910|32.93622
20250620075521394|32.93622
20250620075621463|32.9064
20250620075721753|33.47421
20250620075821948|29.89493
20250620075922705|33.02563
20250620080022781|33.02563
20250620080122899|33.20471
20250620080223284|32.81717
20250620080323534|32.9064
20250620080423979|32.84692
20250620080524809|33.11508
20250620080624854|32.9064
20250620080725894|33.11508
20250620080825906|33.05545
20250620080926465|32.78741
20250620081026529|33.02563
20250620081126603|32.93622
20250620081226875|33.08524
20250620081326904|33.02563
20250620081426916|32.99579
20250620081527406|32.87665
20250620081627587|32.9064
20250620081727672|32.9064
20250620081827953|32.75769
20250620081928266|32.60928
20250620082028982|32.728
20250620082129884|32.75769
20250620082229978|32.93622
20250620082330180|32.9064
20250620082430240|32.87665
20250620082530364|32.93622
20250620082630877|32.728
20250620082730891|32.93622
20250620082830901|32.87665
20250620082931254|32.63895
20250620083031366|32.9064
20250620083131866|32.87665
20250620083231900|32.78741
20250620083331916|32.75769
20250620083432407|33.02563
20250620083532772|32.9064
20250620083632804|32.9064
20250620083732932|32.93622
20250620083833144|32.966
20250620083933861|32.10663
20250620084033870|32.93622
20250620084133945|33.05545
20250620084234526|32.87665
20250620084334793|32.966
20250620084434902|33.68442
20250620084535539|32.99579
20250620084635547|32.93622
20250620084735632|34.44022
20250620084835742|35.45035
20250620084935797|39.36069
20250620085035930|35.26559
20250620085136340|31.48993
20250620085236402|34.31873
20250620085336412|34.59235
20250620085436523|34.56192
20250620085536596|34.62277
20250620085636750|34.65329
20250620085736762|35.45035
20250620085836972|35.05066
20250620085937411|35.23486
20250620090038351|35.01999
20250620090138397|35.26559
20250620090238403|35.2041
20250620090338404|35.26559
20250620090438486|35.08133
20250620090538664|35.29636
20250620090638782|35.01999
20250620090738848|35.45035
20250620090838942|35.01999
20250620090939193|35.32709
20250620091039672|35.32709
20250620091139776|35.26559
20250620091239817|35.38867
20250620091339987|35.29636
20250620091439996|35.38867
20250620091540110|35.38867
20250620091640398|35.32709
20250620091740487|35.38867
20250620091840600|35.45035
20250620091940659|35.41953
20250620092040748|35.66653
20250620092140815|35.38867
20250620092240926|34.95874
20250620092340965|35.41953
20250620092441502|35.45035
20250620092541517|35.38867
20250620092641780|35.54291
20250620092741859|35.38867
20250620092841930|35.54291
20250620092942451|35.41953
20250620093042506|35.72845
20250620093142791|35.57379
20250620093242861|35.60471
20250620093342982|35.66653
20250620093443170|35.63565
20250620093543659|35.79041
20250620093643727|35.60471
20250620093743847|35.69745
20250620093843888|35.69745
20250620093943930|35.79041
20250620094044913|35.57379
20250620094145160|35.79041
20250620094245585|35.97659
20250620094345610|35.7594
20250620094445631|35.82138
20250620094545680|35.85239
20250620094645907|35.85239
20250620094744741|35.79041
20250620094844784|35.17337
20250620094944986|35.82138
20250620095045272|35.97659
20250620095145874|36.10104
20250620095245956|36.06992
20250620095346641|35.91449
20250620095446654|36.06992
20250620095546760|36.10104
20250620095646848|35.97659
20250620095746906|35.97659
20250620095847239|36.00769
20250620095947815|35.9455
20250620100047894|35.57379
20250620100148646|35.54291
20250620100248806|35.2041
20250620100348867|34.95874
20250620100448888|34.74478
20250620100549633|34.47061
20250620100649635|34.40985
20250620100749757|34.40985
20250620100849843|34.47061
20250620100949860|34.56192
20250620101049871|34.65329
20250620101149943|34.59235
20250620101249996|34.65329
20250620101350300|34.62277
20250620101450823|34.19751
20250620101550924|34.74478
20250620101650978|34.59235
20250620101750994|34.59235
20250620101851810|34.65329
20250620101951920|34.65329
20250620102051981|34.71426
20250620102152557|34.34909
20250620102252651|34.74478
20250620102352861|34.50104
20250620102452877|34.68378
20250620102552890|34.74478
20250620102652946|35.17337
20250620102753358|34.71426
20250620102853948|34.77527
20250620102953974|33.71451
20250620103054447|34.86697
20250620103154779|34.95874
20250620103255902|34.28845
20250620103355948|34.98941
20250620103455979|34.98941
20250620103556542|35.05066
20250620103656623|35.2041
20250620103756631|34.98941
20250620103856817|35.112
20250620103956999|35.26559
20250620104057464|35.2041
20250620104157866|35.2041
20250620104257906|35.2041
20250620104358287|35.23486
20250620104458873|34.44022
20250620104558963|35.26559
20250620104659332|35.66653
20250620104759536|35.45035
20250620104859653|35.41953
20250620104959724|35.48117
20250620105059771|35.82138
20250620105159779|35.57379
20250620105259815|35.48117
20250620105359865|35.63565
20250620105459885|35.41953
20250620105559916|35.57379
20250620105659989|36.69537
20250620105800671|35.69745
20250620105900799|35.69745
20250620110000803|35.85239
20250620110101574|35.82138
20250620110201645|35.88342
20250620110301664|36.38187
20250620110401730|35.85239
20250620110501846|35.91449
20250620110601882|35.91449
20250620110701909|36.00769
20250620110801945|36.00769
20250620110902294|36.28815
20250620111002445|36.00769
20250620111102777|35.97659
20250620111202885|36.10104
20250620111302927|35.9455
20250620111403231|35.63565
20250620111504268|36.22571
20250620111604382|36.10104
20250620111704697|36.19449
20250620111804759|36.13217
20250620111904943|36.69537
20250620112005466|36.28815
20250620112105491|36.31937
20250620112205623|36.63254
20250620112305625|36.44446
20250620112405743|36.41318
20250620112505791|36.44446
20250620112606455|36.41318
20250620112706510|36.44446
20250620112806612|36.47577
20250620112906669|36.44446
20250620113006957|36.60117
20250620113107785|36.60117
20250620113207832|36.53845
20250620113307857|36.56976
20250620113407916|36.63254
20250620113508381|36.69537
20250620113608483|36.94727
20250620113708993|36.72678
20250620113809174|36.66394
20250620113909240|36.82117
20250620114009517|36.72678
20250620114109619|37.01038
20250620114209679|36.91574
20250620114310135|36.82117
20250620114410821|36.94727
20250620114510826|36.72678
20250620114610913|36.94727
20250620114710992|36.94727
20250620114816562|37.10519
20250620114917122|36.97882
20250620115017589|37.01038
20250620115117695|37.13684
20250620115217746|37.16849
20250620115317848|37.10519
20250620115417870|37.20016
20250620115517985|37.26358
20250620115618416|37.20016
20250620115718628|37.26358
20250620115818642|37.20016
20250620115918669|37.39053
20250620120018924|40.4888
20250620120118949|37.26358
20250620120219358|37.39053
20250620120319618|37.67712
20250620120419663|37.3588
20250620120519725|37.4541
20250620120619925|37.39053
20250620120719966|38.0936
20250620120820321|36.72678
20250620120920420|37.58148
20250620121020464|37.51776
20250620121120494|37.51776
20250620121220596|38.31906
20250620121320645|37.80499
20250620121420961|37.67712
20250620121521566|37.58148
20250620121621606|37.58148
20250620121721992|37.42233
20250620121822749|37.67712
20250620121922778|37.96515
20250620122023888|37.61334
20250620122123993|37.77298
20250620122224110|37.93311
20250620122324938|37.83701
20250620122424976|37.74109
20250620122525663|37.83701
20250620122625729|37.96515
20250620122725781|37.61334
20250620122825904|37.86899
20250620122926126|38.02936
20250620123026374|37.86899
20250620123126720|37.93311
20250620123226947|37.83701
20250620123327465|38.02936
20250620123427827|37.99728
20250620123527864|37.99728
20250620123627893|38.1579
20250620123727980|38.02936
20250620123828144|38.1579
20250620123928976|38.06146
20250620124029301|38.12579
20250620124129349|38.22232
20250620124229405|38.0936
20250620124329406|38.22232
20250620124429488|38.28677
20250620124529514|38.12579
20250620124629530|38.31906
20250620124729535|38.38361
20250620124830281|38.41595
20250620124930334|38.31906
20250620125030356|38.31906
20250620125130359|38.41595
20250620125230410|38.54535
20250620125330754|38.44824
20250620125430848|38.35132
20250620125530931|38.44824
20250620125630998|38.54535
20250620125731103|38.57773
20250620125831182|38.54535
20250620125931193|38.57773
20250620130031361|38.64255
20250620130131875|38.77252
20250620130232202|38.80502
20250620130332300|38.70749
20250620130432489|38.67505
20250620130532630|38.51294
20250620130632739|38.73999
20250620130732798|37.86899
20250620130832906|38.77252
20250620130932920|38.64255
20250620131032986|38.90274
20250620131133464|39.16397
20250620131233759|38.28677
20250620131333766|38.73999
20250620131433787|38.87015
20250620131533790|38.77252
20250620131634172|38.9353
20250620131734372|39.00058
20250620131834577|38.80502
20250620131934640|39.22949
20250620132034761|39.09854
20250620132134820|39.0332
20250620132234850|39.06589
20250620132334891|39.0332
20250620132434947|39.16397
20250620132535390|39.16397
20250620132635641|39.22949
20250620132735655|39.19675
20250620132835781|38.87015
20250620132935972|39.06589
20250620133036145|39.19675
20250620133136389|39.16397
20250620133236776|39.09854
20250620133336823|39.0332
20250620133436850|39.59109
20250620133536926|39.26227
20250620133636978|39.22949
20250620133737681|39.98828
20250620133838653|39.36069
20250620133938675|39.42648
20250620134038694|38.1579
20250620134138731|39.42648
20250620134238782|39.32788
20250620134338889|39.42648
20250620134438950|39.42648
20250620134538999|39.29504
20250620134639171|39.45935
20250620134739623|39.49228
20250620134843774|39.45935
20250620134944502|39.49228
20250620135044999|39.55817
20250620135145805|39.62411
20250620135245844|39.45935
20250620135345888|39.78937
20250620135445890|39.72321
20250620135545933|39.88873
20250620135646464|39.55817
20250620135746523|39.69019
20250620135846993|39.69019
20250620135947115|39.62411
20250620140047964|39.59109
20250620140148433|39.72321
20250620140248616|39.69019
20250620140348693|39.72321
20250620140448995|39.65717
20250620140549224|39.72321
20250620140649234|39.78937
20250620140749449|40.25467
20250620140849532|39.75629
20250620140949537|39.75629
20250620141049862|39.72321
20250620141149923|39.95511
20250620141250327|37.26358
20250620141350390|39.95511
20250620141450408|39.98828
20250620141550436|39.82251
20250620141650522|39.92191
20250620141750538|39.92191
20250620141850938|39.85559
20250620141951505|40.58948
20250620142051755|40.05481
20250620142151801|39.92191
20250620142251860|44.34772
20250620142351916|40.05481
20250620142451974|39.95511
20250620142552805|40.12134
20250620142653477|40.02155
20250620142753709|40.22131
20250620142853790|39.95511
20250620142953812|40.05481
20250620143053919|39.88873
20250620143154326|39.85559
20250620143254347|40.02155
20250620143354361|38.31906
20250620143454373|40.85873
20250620143554664|40.22131
20250620143654754|40.08807
20250620143754783|40.12134
20250620143854784|40.15466
20250620143954935|39.19675
20250620144055994|40.05481
20250620144156116|40.45529
20250620144256348|40.22131
20250620144356966|39.92191
20250620144457220|40.28809
20250620144557716|40.28809
20250620144657731|40.38834
20250620144757755|40.52231
20250620144857792|40.22131
20250620144957895|40.4888
20250620145057999|40.38834
20250620145158423|40.55588
20250620145258444|40.32144
20250620145358520|40.42178
20250620145458635|40.52231
20250620145558642|40.38834
20250620145658763|40.22131
20250620145758804|40.52231
20250620145858968|40.38834
20250620145958980|40.42178
20250620150058984|40.42178
20250620150158985|40.05481
20250620150259318|40.55588
20250620150359467|40.25467
20250620150459479|40.08807
20250620150559485|40.52231
20250620150700680|40.45529
20250620150800847|40.9939
20250620150900874|40.58948
20250620151000945|40.89249
20250620151101518|40.58948
20250620151201523|40.55588
20250620151301882|40.55588
20250620151401939|40.82501
20250620151502707|40.65665
20250620151602764|40.89249
20250620151702960|40.45529
20250620151803544|40.65665
20250620151903653|45.55499
20250620152003775|40.38834
20250620152103881|45.25946
20250620152203904|39.82251
20250620152303953|40.69028
20250620152404520|40.55588
20250620152504633|40.82501
20250620152604684|40.62305
20250620152704746|40.65665
20250620152804766|40.9939
20250620152904900|40.58948
20250620153004977|39.78937
20250620153105348|40.79129
20250620153205716|40.69028
20250620153305812|40.89249
20250620153405855|39.82251
20250620153505998|40.72391
20250620153606331|40.69028
20250620153706979|40.65665
20250620153807169|40.72391
20250620153907620|40.9939
20250620154007671|40.72391
20250620154107790|40.69028
20250620154207953|40.42178
20250620154308355|40.72391
20250620154408959|40.62305
20250620154509603|40.82501
20250620154609678|40.69028
20250620154709849|40.85873
20250620154809873|40.85873
20250620154914756|40.69028
20250620155015262|40.42178
20250620155115822|41.2652
20250620155215848|40.75763
20250620155316327|40.65665
20250620155416729|55.35446
20250620155516732|40.72391
20250620155616854|40.72391
20250620155716870|40.82501
20250620155816911|40.79129
20250620155916953|41.02774
20250620160017880|40.42178
20250620160118264|40.82501
20250620160218353|40.79129
20250620160318516|41.4014
20250620160418707|40.79129
20250620160518803|40.69028
20250620160618883|40.72391
20250620160718917|40.32144
20250620160818948|40.82501
20250620160919853|40.85873
20250620161019901|40.82501
20250620161120159|40.65665
20250620161220303|47.21463
20250620161320390|40.85873
20250620161420443|40.82501
20250620161521391|40.75763
20250620161621475|40.79129
20250620161721499|40.85873
20250620161821945|40.79129
20250620161922462|40.79129
20250620162022765|40.85873
20250620162122819|40.85873
20250620162222938|40.96008
20250620162323370|40.62305
20250620162423783|40.9939
20250620162523819|40.82501
20250620162623891|40.79129
20250620162723947|40.82501
20250620162823986|40.69028
20250620162923999|40.69028
20250620163024483|40.82501
20250620163124508|40.38834
20250620163225376|40.72391
20250620163325568|40.38834
20250620163425621|40.82501
20250620163525656|40.65665
20250620163625859|40.52231
20250620163725976|40.72391
20250620163825998|40.72391
20250620163926331|40.52231
20250620164026357|40.62305
20250620164126402|40.69028
20250620164226848|40.4888
20250620164327800|39.98828
20250620164427912|40.52231
20250620164528729|40.55588
20250620164629143|40.69028
20250620164729696|40.72391
20250620164829810|40.85873
20250620164929922|40.52231
20250620165029986|40.58948
20250620165130137|40.79129
20250620165230628|40.52231
20250620165330666|40.69028
20250620165430696|39.59109
20250620165530796|40.52231
20250620165630860|41.02774
20250620165730929|40.69028
20250620165830935|40.45529
20250620165930953|40.18796
20250620170030959|40.69028
20250620170131171|39.39355
20250620170231558|40.58948
20250620170331951|39.49228
20250620170432716|40.58948
20250620170532773|41.12936
20250620170632812|44.42001
20250620170732863|41.91525
20250620170832868|39.62411
20250620170932982|40.52231
20250620171033334|38.73999
20250620171133389|40.89249
20250620171233773|40.45529
20250620171333861|40.45529
20250620171433928|39.95511
20250620171534701|40.38834
20250620171634801|40.55588
20250620171734805|40.15466
20250620171834892|47.44568
20250620171934921|38.12579
20250620172035273|40.35492
20250620172135295|40.72391
20250620172235399|40.05481
20250620172335469|41.02774
20250620172435553|40.42178
20250620172535875|38.22232
20250620172635916|39.62411
20250620172735950|39.75629
20250620172836133|40.08807
20250620172936583|40.12134
20250620173036677|39.52521
20250620173136723|39.92191
20250620173236931|41.60635
20250620173336992|40.58948
20250620173437429|39.36069
20250620173537674|40.22131
20250620173637755|38.31906
20250620173737798|39.49228
20250620173837977|39.69019
20250620173938753|39.52521
20250620174039731|38.90274
20250620174139772|38.90274
20250620174239774|38.87015
20250620174339813|37.77298
20250620174439892|39.59109
20250620174539955|39.65717
20250620174639971|40.58948
20250620174740230|39.75629
20250620174840888|39.0332
20250620174945943|38.38361
20250620175046966|39.49228
20250620175146967|39.00058
20250620175247315|38.80502
20250620175347806|38.77252
20250620175447883|39.0332
20250620175547893|37.80499
20250620175647971|38.38361
20250620175748652|39.22949
20250620175848724|37.93311
20250620175948810|38.1579
20250620180048845|36.88422
20250620180149913|37.99728
20250620180249999|37.99728
20250620180350856|37.80499
20250620180450896|37.77298
20250620180550951|37.70911
20250620180651584|37.70911
20250620180751602|37.39053
20250620180851964|38.48056
20250620180951995|37.58148
20250620181052875|36.41318
20250620181152994|39.29504
20250620181253145|37.58148
20250620181353285|38.67505
20250620181453364|34.25812
20250620181553367|37.48593
20250620181653654|37.26358
20250620181753778|37.39053
20250620181853882|38.83752
20250620181953928|37.54959
20250620182054725|39.32788
20250620182154815|38.06146
20250620182254972|37.20016
20250620182355656|37.96515
20250620182455760|37.20016
20250620182555862|37.07361
20250620182655922|37.42233
20250620182756420|34.56192
20250620182856482|38.06146
20250620182956938|36.94727
20250620183057506|37.04199
20250620183157521|35.85239
20250620183257610|37.01038
20250620183357642|36.97882
20250620183457777|37.01038
20250620183557802|37.42233
20250620183657809|36.91574
20250620183757920|36.72678
20250620183858551|35.54291
20250620183958654|37.4541
20250620184058681|36.78973
20250620184158773|37.54959
20250620184258889|36.94727
20250620184358933|36.88422
20250620184459328|36.75827
20250620184559891|36.69537
20250620184659992|36.72678
20250620184800431|36.72678
20250620184901275|36.69537
20250620185001331|36.53845
20250620185101631|36.66394
20250620185201640|36.00769
20250620185301644|36.72678
20250620185401674|36.53845
20250620185501754|36.56976
20250620185601771|36.47577
20250620185701818|36.60117
20250620185802578|36.56976
20250620185902636|37.42233
20250620190002672|36.35059
20250620190102696|36.44446
20250620190202722|36.22571
20250620190302763|33.14499
20250620190402772|36.19449
20250620190502868|36.2569
20250620190602991|36.00769
20250620190703500|35.9455
20250620190803568|34.31873
20250620190903964|35.66653
20250620191004557|35.51205
20250620191104620|35.41953
20250620191204659|34.95874
20250620191304771|35.14267
20250620191404846|35.112
20250620191504904|33.89523
20250620191605191|34.95874
20250620191705849|35.112
20250620191806109|34.56192
20250620191906796|34.74478
20250620192006860|33.50415
20250620192106940|34.65329
20250620192207609|34.47061
20250620192307858|34.92816
20250620192407930|34.62277
20250620192507937|34.44022
20250620192608369|34.28845
20250620192708814|34.62277
20250620192808932|34.04623
20250620192909448|34.04623
20250620193009716|34.04623
20250620193109745|33.83493
20250620193210322|35.112
20250620193310389|33.50415
20250620193410744|35.82138
20250620193510827|32.46109
20250620193610921|33.50415
20250620193710979|33.92542
20250620193811657|33.20471
20250620193911743|34.19751
20250620194011816|33.11508
20250620194111892|33.02563
20250620194211915|33.05545
20250620194312308|32.37234
20250620194412353|32.87665
20250620194512573|32.10663
20250620194612644|32.75769
20250620194712770|32.66864
20250620194812849|33.6243
20250620194912880|32.3132
20250620195017281|32.66864
20250620195117326|32.63895
20250620195217990|32.66864
20250620195318103|32.75769
20250620195418113|32.63895
20250620195518232|34.74478
20250620195618442|32.54996
20250620195718657|32.63895
20250620195818660|32.54996
20250620195918840|32.63895
20250620200018942|33.23459
20250620200119125|32.57962
20250620200219654|33.02563
20250620200319655|31.66565
20250620200419894|32.3132
20250620200520923|34.22784
20250620200620969|32.25415
20250620200721634|32.49069
20250620200821675|32.52036
20250620200921744|32.63895
20250620201021809|30.41385
20250620201121870|32.40192
20250620201221933|34.77527
20250620201321998|32.3132
20250620201422709|32.57962
20250620201522738|32.75769
20250620201622756|32.37234
20250620201722784|32.40192
20250620201822860|32.75769
20250620201922972|32.52036
20250620202023885|32.69833
20250620202123950|32.0477
20250620202224200|32.16559
20250620202324720|32.3428
20250620202424774|32.3428
20250620202524849|32.52036
20250620202624878|32.46109
20250620202724898|32.16559
20250620202824919|32.49069
20250620202924937|32.46109
20250620203025604|32.40192
20250620203125611|32.46109
20250620203225655|31.43143
20250620203325901|32.19513
20250620203425997|32.57962
20250620203526212|32.52036
20250620203626262|32.25415
20250620203726608|32.966
20250620203826708|32.40192
20250620203926736|32.13614
20250620204026786|32.13614
20250620204126896|31.87115
20250620204226903|31.75366
20250620204326910|31.57776
20250620204426991|31.48993
20250620204527281|31.28534
20250620204627358|31.72433
20250620204727562|31.1395
20250620204827955|31.19778
20250620204928126|29.3501
20250620205028242|30.61646
20250620205128420|30.9939
20250620205228633|30.03879
20250620205328650|30.90668
20250620205428659|30.76144
20250620205528762|30.79047
20250620205628856|30.79047
20250620205728929|30.64542
20250620205828960|30.79047
20250620205929458|31.43143
20250620210029879|30.76144
20250620210129938|30.76144
20250620210229944|31.05212
20250620210330550|30.67444
20250620210430754|31.16864
20250620210530799|30.52957
20250620210630860|28.46741
20250620210730981|31.87115
20250620210831227|31.11038
20250620210931240|30.58746
20250620211031330|29.26437
20250620211131433|30.38495
20250620211231508|32.54996
20250620211331611|31.98877
20250620211431956|29.55051
20250620211533361|31.02298
20250620211633409|30.64542
20250620211733494|29.86615
20250620211833532|30.64542
20250620211933661|31.57776
20250620212033776|30.9939
20250620212133898|30.09641
20250620212234183|30.38495
20250620212334491|30.67444
20250620212434528|30.61646
20250620212534541|26.55469
20250620212634760|27.19833
20250620212734814|30.44278
20250620212834826|30.96481
20250620212934898|29.37872
20250620213034977|30.41385
20250620213135892|31.08124
20250620213236295|31.46066
20250620213336397|29.46457
20250620213436489|30.41385
20250620213536584|30.41385
20250620213636673|30.61646
20250620213736778|30.09641
20250620213836857|31.57776
20250620213936880|29.86615
20250620214036991|30.41385
20250620214137810|30.26941
20250620214237911|32.81717
20250620214338114|30.50064
20250620214438122|30.50064
20250620214538147|30.84854
20250620214638201|30.5585
20250620214738355|30.41385
20250620214838372|30.44278
20250620214938485|31.72433
20250620215043227|30.50064
20250620215143626|30.84854
20250620215243655|35.35788
20250620215343661|31.11038
20250620215443889|30.35605
20250620215543963|29.75125
20250620215643998|32.40192
20250620215744100|30.52957
20250620215844104|30.50064
20250620215944109|30.41385
20250620220044194|30.44278
20250620220144237|30.50064
20250620220244267|30.50064
20250620220344920|30.52957
20250620220445326|30.50064
20250620220545354|30.0676
20250620220645394|30.41385
20250620220745420|30.9939
20250620220845538|32.49069
20250620220945630|30.38495
20250620221045680|29.09308
20250620221145794|30.50064
20250620221245894|31.60706
20250620221345946|30.67444
20250620221446353|30.76144
20250620221546370|30.50064
20250620221646399|30.41385
20250620221746867|32.01825
20250620221846918|30.52957
20250620221947266|30.73242
20250620222047490|30.47171
20250620222147792|32.0477
20250620222247899|31.98877
20250620222347999|30.52957
20250620222448113|30.81949
20250620222548225|29.17868
20250620222648540|30.67444
20250620222748606|30.67444
20250620222848888|30.35605
20250620222948939|30.52957
20250620223049210|30.61646
20250620223149823|30.38495
20250620223249840|30.50064
20250620223349953|31.11038
20250620223450436|30.64542
20250620223550600|30.61646
20250620223650669|30.61646
20250620223750995|30.41385
20250620223851307|30.50064
20250620223951733|30.50064
20250620224051744|30.9939
20250620224151851|30.64542
20250620224251992|29.89493
20250620224352288|30.70343
20250620224452676|30.52957
20250620224552747|30.26941
20250620224652770|30.67444
20250620224753613|30.41385
20250620224853638|30.50064
20250620224953866|30.09641
20250620225053908|30.47171
20250620225153937|30.26941
20250620225253992|30.61646
20250620225354792|30.64542
20250620225454899|30.47171
20250620225554914|30.58746
20250620225655390|31.90054
20250620225755942|30.52957
20250620225855954|32.22458
20250620225955970|30.50064
20250620230056540|30.50064
20250620230156642|30.50064
20250620230256740|30.44278
20250620230356800|30.58746
20250620230457624|30.5585
20250620230557666|31.28534
20250620230657782|30.47171
20250620230757788|29.75125
20250620230857888|30.61646
20250620230957893|30.50064
20250620231057953|25.44235
20250620231158637|30.79047
20250620231258899|30.5585
20250620231359232|30.47171
20250620231459265|30.9939
20250620231559360|30.15402
20250620231659367|30.5585
20250620231759498|30.61646
20250620231900140|31.1395
20250620232000649|28.95056
20250620232100733|30.21173
20250620232200900|30.64542
20250620232300989|30.67444
20250620232401881|30.35605
20250620232501989|30.26941
20250620232602198|30.61646
20250620232702711|30.52957
20250620232802738|30.73242
20250620232902860|30.52957
20250620233003784|30.44278
20250620233103886|30.58746
20250620233203977|30.50064
20250620233303993|30.26941
20250620233404130|30.50064
20250620233504486|29.80869
20250620233604516|30.50064
20250620233704893|30.64542
20250620233804944|30.50064
20250620233905404|30.12518
20250620234005487|32.28366
20250620234105544|28.69449
20250620234205663|30.50064
20250620234305757|30.24057
20250620234405811|30.52957
20250620234505851|30.61646
20250620234605888|30.61646
20250620234706115|30.03879
20250620234806244|30.12518
20250620234906270|30.50064
20250620235006595|32.3132
20250620235110298|30.35605
20250620235211421|30.26941
20250620235311436|30.26941
20250620235411483|30.26941
20250620235511513|30.09641
20250620235611519|30.35605
20250620235711944|30.81949
20250620235812113|30.12518
20250620235912720|30.21173