20250619000057441|33.9556
20250619000157531|33.77472
20250619000257534|32.19513
20250619000357543|33.86511
20250619000457618|33.86511
20250619000557642|33.83493
20250619000657745|33.89523
20250619000757759|33.83493
20250619000857775|32.40192
20250619000957851|33.77472
20250619001057930|33.71451
20250619001158341|33.77472
20250619001258508|33.74457
20250619001358514|33.74457
20250619001458548|33.77472
20250619001558652|33.77472
20250619001658744|33.77472
20250619001758758|33.65433
20250619001858882|33.71451
20250619001958954|33.86511
20250619002059332|33.71451
20250619002159399|33.71451
20250619002259492|33.74457
20250619002359494|33.68442
20250619002459507|33.89523
20250619002559618|33.6243
20250619002659642|33.71451
20250619002759887|33.71451
20250619002900600|33.77472
20250619003000673|36.19449
20250619003100682|33.77472
20250619003200810|33.6243
20250619003300873|34.04623
20250619003400915|33.59421
20250619003500938|33.68442
20250619003606967|33.80481
20250619003847685|33.14499
20250619003947750|33.68442
20250619004047805|36.53845
20250619004148766|33.59421
20250619004248853|33.74457
20250619004348909|33.59421
20250619004448987|33.65433
20250619004549720|31.92996
20250619004649727|33.71451
20250619004749848|33.20471
20250619004849897|35.112
20250619004950891|32.54996
20250619005051486|33.74457
20250619005151497|33.11508
20250619005251697|33.59421
20250619005351737|33.59421
20250619005451767|33.71451
20250619005551790|33.71451
20250619005651812|33.6243
20250619005751883|32.69833
20250619005851940|34.44022
20250619005951982|33.6243
20250619010052778|33.59421
20250619010152804|31.31448
20250619010252819|33.68442
20250619010353808|31.92996
20250619010453865|32.9064
20250619010553897|33.6243
20250619010654183|32.0477
20250619010754856|33.50415
20250619010854938|34.59235
20250619010954993|33.6243
20250619011055872|33.89523
20250619011155896|32.37234
20250619011255994|33.53418
20250619011356117|33.53418
20250619011456261|33.47421
20250619011556263|33.50415
20250619011656921|33.68442
20250619011757616|33.44418
20250619011857681|33.53418
20250619011957684|34.65329
20250619012057763|33.11508
20250619012157771|33.47421
20250619012257812|33.56421
20250619012357910|33.53418
20250619012458366|33.47421
20250619012558397|33.50415
20250619012658399|33.44418
20250619012758401|33.50415
20250619012858540|33.65433
20250619012958641|33.6243
20250619013058855|33.14499
20250619013158973|33.14499
20250619013259864|23.34915
20250619013359914|31.92996
20250619013500847|32.49069
20250619013600900|33.9556
20250619013701143|33.98578
20250619013801811|32.9064
20250619013901870|33.20471
20250619014001881|32.9064
20250619014102677|33.44418
20250619014202945|33.2645
20250619014302972|33.47421
20250619014403179|33.44418
20250619014503264|33.6243
20250619014603943|33.17487
20250619014703971|33.23459
20250619014804106|33.17487
20250619014904373|33.80481
20250619015004856|33.11508
20250619015104949|35.29636
20250619015204954|33.44418
20250619015304967|33.71451
20250619015405969|33.17487
20250619015506829|33.2645
20250619015606919|33.20471
20250619015707243|34.16721
20250619015807347|33.44418
20250619015907906|33.17487
20250619020007911|33.59421
20250619020108933|33.20471
20250619020209547|33.2645
20250619020309614|33.11508
20250619020409623|33.20471
20250619020509640|33.17487
20250619020609757|33.11508
20250619020709864|33.20471
20250619020809877|33.20471
20250619020909913|33.14499
20250619021010220|33.11508
20250619021110494|33.11508
20250619021210596|33.11508
20250619021310620|33.2645
20250619021410737|34.31873
20250619021510780|32.9064
20250619021610862|33.23459
20250619021710864|33.11508
20250619021810924|33.17487
20250619021910946|33.11508
20250619022010978|33.44418
20250619022110979|33.11508
20250619022211533|33.47421
20250619022311669|33.17487
20250619022411672|33.11508
20250619022511785|33.02563
20250619022611856|32.57962
20250619022711866|33.08524
20250619022811984|33.23459
20250619022912221|33.02563
20250619023012261|33.05545
20250619023112549|34.13696
20250619023212624|33.17487
20250619023312970|33.02563
20250619023413838|33.11508
20250619023513840|33.11508
20250619023636903|32.19513
20250619023858311|33.02563
20250619023958361|33.11508
20250619024058799|33.20471
20250619024158908|33.05545
20250619024259299|34.56192
20250619024359806|33.02563
20250619024459812|30.12518
20250619024559873|33.02563
20250619024659898|33.14499
20250619024759988|33.02563
20250619024900100|33.08524
20250619025000747|33.02563
20250619025100792|33.11508
20250619025200854|33.02563
20250619025300860|32.966
20250619025400883|33.11508
20250619025500929|32.87665
20250619025600972|33.11508
20250619025701574|32.966
20250619025802526|33.20471
20250619025902600|32.9064
20250619030002619|33.02563
20250619030102731|32.93622
20250619030202797|32.966
20250619030302816|32.93622
20250619030402928|32.9064
20250619030503983|32.966
20250619030604196|32.81717
20250619030704732|33.11508
20250619030804808|32.93622
20250619030905164|32.93622
20250619031005984|32.9064
20250619031106332|32.87665
20250619031206665|32.75769
20250619031306784|32.93622
20250619031406968|32.9064
20250619031506987|32.9064
20250619031606996|33.6243
20250619031707435|32.81717
20250619031807935|32.99579
20250619031908240|34.22784
20250619032008336|32.93622
20250619032108405|32.63895
20250619032208522|33.02563
20250619032308856|32.93622
20250619032408887|32.78741
20250619032509151|33.2645
20250619032609580|32.93622
20250619032709882|32.93622
20250619032810523|32.78741
20250619032910538|32.9064
20250619033010635|32.93622
20250619033110660|32.78741
20250619033210804|32.99579
20250619033310855|30.41385
20250619033410940|32.9064
20250619033510950|32.84692
20250619033611140|32.78741
20250619033711242|32.78741
20250619033811363|32.9064
20250619033911840|32.75769
20250619034012717|32.87665
20250619034112898|32.93622
20250619034212922|32.75769
20250619034312973|32.99579
20250619034413236|30.87756
20250619034513841|32.81717
20250619034613916|32.93622
20250619034713997|32.84692
20250619034814104|32.60928
20250619034914116|32.57962
20250619035014799|32.93622
20250619035114892|32.52036
20250619035214923|32.78741
20250619035315169|32.69833
20250619035415357|32.60928
20250619035515380|32.84692
20250619035615478|32.40192
20250619035715512|32.78741
20250619035815609|32.25415
20250619035915974|32.81717
20250619040015990|33.11508
20250619040116643|32.9064
20250619040217224|32.9064
20250619040317239|32.81717
20250619040417259|32.84692
20250619040517577|32.81717
20250619040617661|32.75769
20250619040717663|32.66864
20250619040817729|32.75769
20250619040917748|32.66864
20250619041017860|32.57962
20250619041117900|32.75769
20250619041217939|32.54996
20250619041317942|32.66864
20250619041418371|32.69833
20250619041518786|32.75769
20250619041618853|32.75769
20250619041718958|32.728
20250619041819836|32.69833
20250619041920251|32.728
20250619042020357|32.66864
20250619042120953|32.69833
20250619042221287|32.78741
20250619042321637|32.60928
20250619042421809|32.66864
20250619042521875|32.75769
20250619042621969|32.69833
20250619042722194|32.66864
20250619042822574|32.69833
20250619042922774|32.81717
20250619043023673|32.69833
20250619043123785|32.63895
20250619043223902|32.69833
20250619043325168|32.75769
20250619043425699|31.57776
20250619043525767|32.49069
20250619043625782|32.63895
20250619043707123|32.78741
20250619043807913|32.66864
20250619043907980|32.66864
20250619044008969|32.66864
20250619044108988|32.728
20250619044209422|32.66864
20250619044309819|32.54996
20250619044409947|32.75769
20250619044510443|32.63895
20250619044610492|32.63895
20250619044710600|32.63895
20250619044810645|32.63895
20250619044911746|32.52036
20250619045011915|32.57962
20250619045111935|32.49069
20250619045212931|32.63895
20250619045312971|32.54996
20250619045412981|32.75769
20250619045513568|32.37234
20250619045613675|32.52036
20250619045713887|32.66864
20250619045813954|32.52036
20250619045913992|32.57962
20250619050014122|32.49069
20250619050114227|32.52036
20250619050214356|32.46109
20250619050314717|32.49069
20250619050414837|32.54996
20250619050514912|32.57962
20250619050615280|32.52036
20250619050715391|32.40192
20250619050815545|32.10663
20250619050915585|32.57962
20250619051015651|32.93622
20250619051115816|32.54996
20250619051215817|32.966
20250619051315910|32.54996
20250619051415922|32.40192
20250619051515971|32.49069
20250619051616997|32.54996
20250619051717991|32.57962
20250619051818406|32.60928
20250619051918408|32.60928
20250619052018677|32.49069
20250619052118775|32.52036
20250619052218886|34.44022
20250619052318996|32.49069
20250619052419808|32.49069
20250619052519873|32.57962
20250619052619905|32.52036
20250619052720153|32.54996
20250619052820811|32.54996
20250619052920914|32.3132
20250619053020972|32.49069
20250619053121814|32.49069
20250619053221904|32.63895
20250619053322504|32.52036
20250619053422677|32.63895
20250619053522762|32.49069
20250619053622813|32.54996
20250619053722937|32.49069
20250619053823312|32.63895
20250619053923335|32.43152
20250619054023982|32.54996
20250619054124757|32.52036
20250619054224875|32.22458
20250619054324998|32.52036
20250619054425635|31.98877
20250619054525785|32.52036
20250619054625850|32.49069
20250619054726794|32.52036
20250619054826857|32.52036
20250619054926950|32.40192
20250619055026980|32.40192
20250619055127487|32.40192
20250619055227686|32.28366
20250619055327732|32.43152
20250619055427789|32.49069
20250619055527977|32.49069
20250619055628985|32.40192
20250619055729584|32.40192
20250619055829615|32.49069
20250619055929646|32.69833
20250619060029656|32.49069
20250619060129771|32.28366
20250619060229847|32.52036
20250619060329880|32.37234
20250619060429995|32.46109
20250619060530852|32.49069
20250619060630948|32.49069
20250619060731164|32.3132
20250619060831205|32.46109
20250619060931476|32.46109
20250619061031483|32.40192
20250619061131523|32.40192
20250619061231530|32.3428
20250619061331633|32.54996
20250619061431654|32.3132
20250619061531763|32.66864
20250619061631785|32.3132
20250619061731790|32.40192
20250619061831799|32.19513
20250619061931887|32.52036
20250619062032570|32.49069
20250619062132651|32.46109
20250619062232726|32.49069
20250619062332748|32.37234
20250619062432871|32.25415
20250619062532924|32.37234
20250619062633904|32.40192
20250619062733984|32.3132
20250619062833997|32.49069
20250619062934700|32.3132
20250619063034722|32.3132
20250619063134769|32.40192
20250619063234778|32.49069
20250619063334866|32.25415
20250619063434898|32.3428
20250619063534900|32.3428
20250619063634953|32.37234
20250619063732992|32.3428
20250619063834267|32.3132
20250619063934646|32.3428
20250619064034670|33.02563
20250619064134743|32.3132
20250619064234748|31.95941
20250619064334793|32.28366
20250619064434815|32.3132
20250619064534858|32.25415
20250619064634904|32.22458
20250619064734981|32.25415
20250619064835669|32.28366
20250619064935739|32.28366
20250619065035776|32.22458
20250619065135868|32.0477
20250619065235939|32.3132
20250619065336128|32.40192
20250619065436747|31.95941
20250619065537540|32.25415
20250619065637970|32.3132
20250619065738291|32.25415
20250619065838927|32.25415
20250619065938955|32.37234
20250619070039307|32.3132
20250619070139542|32.19513
20250619070239891|32.25415
20250619070340806|32.40192
20250619070440856|32.25415
20250619070540860|32.52036
20250619070640916|32.3132
20250619070741877|32.69833
20250619070841925|32.22458
20250619070942224|32.37234
20250619071042667|32.3428
20250619071142727|32.37234
20250619071242787|32.25415
20250619071342979|32.19513
20250619071443108|32.07715
20250619071543862|32.37234
20250619071643944|32.3132
20250619071744680|32.54996
20250619071844796|32.22458
20250619071944945|32.3132
20250619072045558|32.10663
20250619072145672|31.98877
20250619072245791|31.81238
20250619072345868|32.16559
20250619072445890|32.19513
20250619072545955|32.28366
20250619072646444|32.3132
20250619072746559|32.19513
20250619072846763|32.69833
20250619072946821|32.25415
20250619073046938|31.81238
20250619073147483|32.52036
20250619073247713|32.37234
20250619073347784|32.25415
20250619073448747|32.28366
20250619073548749|31.95941
20250619073648791|32.28366
20250619073749686|32.49069
20250619073849800|32.25415
20250619073949884|32.3132
20250619074049916|32.13614
20250619074149945|32.3132
20250619074249959|32.19513
20250619074350411|32.3132
20250619074450894|32.3428
20250619074550938|32.19513
20250619074650995|32.22458
20250619074751105|32.43152
20250619074851108|32.22458
20250619074951375|32.19513
20250619075051386|32.49069
20250619075151458|32.3132
20250619075251499|32.49069
20250619075351671|32.16559
20250619075451681|32.40192
20250619075551727|32.28366
20250619075651755|32.3132
20250619075751871|32.28366
20250619075851956|32.25415
20250619075951985|32.3132
20250619080052476|32.40192
20250619080152924|32.25415
20250619080253970|32.22458
20250619080354805|32.28366
20250619080454899|32.28366
20250619080554904|31.75366
20250619080654989|32.37234
20250619080755705|32.19513
20250619080855925|32.25415
20250619080955952|32.19513
20250619081055991|31.46066
20250619081156113|32.25415
20250619081256866|32.25415
20250619081356867|32.22458
20250619081456931|32.52036
20250619081557235|32.25415
20250619081657758|32.25415
20250619081757818|32.19513
20250619081858186|32.22458
20250619081958226|32.25415
20250619082058621|32.25415
20250619082158926|32.28366
20250619082259483|32.37234
20250619082359918|32.25415
20250619082459938|32.22458
20250619082600237|32.25415
20250619082700248|32.16559
20250619082800627|32.28366
20250619082900937|32.16559
20250619083001350|32.22458
20250619083101705|32.22458
20250619083201730|32.19513
20250619083301996|32.19513
20250619083402640|32.37234
20250619083502758|32.40192
20250619083602802|32.40192
20250619083702859|32.25415
20250619083827707|32.22458
20250619083928194|32.28366
20250619084028297|32.25415
20250619084128435|32.46109
20250619084228518|32.52036
20250619084328519|32.52036
20250619084428947|32.54996
20250619084528984|32.49069
20250619084629100|32.54996
20250619084729880|32.43152
20250619084829941|32.13614
20250619084930421|32.54996
20250619085030484|32.728
20250619085130512|32.57962
20250619085230644|32.52036
20250619085330729|32.52036
20250619085430736|34.13696
20250619085530796|34.77527
20250619085630915|34.77527
20250619085731228|34.16721
20250619085831378|33.71451
20250619085931567|33.71451
20250619090031603|33.77472
20250619090131623|33.89523
20250619090231797|33.98578
20250619090331891|34.04623
20250619090431979|34.31873
20250619090531987|34.44022
20250619090632335|34.83636
20250619090733208|34.50104
20250619090833470|35.08133
20250619090933540|33.71451
20250619091033640|34.34909
20250619091133748|34.65329
20250619091233819|34.59235
20250619091334147|34.53143
20250619091434233|35.01999
20250619091534799|34.71426
20250619091634917|33.11508
20250619091734929|34.98941
20250619091835290|34.50104
20250619091935620|34.50104
20250619092035827|34.59235
20250619092135870|34.65329
20250619092235933|34.59235
20250619092335961|34.71426
20250619092436818|34.71426
20250619092536879|34.65329
20250619092636954|34.68378
20250619092736962|34.65329
20250619092837362|34.74478
20250619092937404|34.68378
20250619093037508|34.83636
20250619093137526|34.28845
20250619093237605|34.86697
20250619093337678|34.77527
20250619093437787|34.80585
20250619093537890|34.89755
20250619093637991|34.92816
20250619093738285|34.86697
20250619093838883|34.74478
20250619093938921|34.95874
20250619094038994|34.80585
20250619094139395|34.98941
20250619094239494|34.95874
20250619094339545|34.95874
20250619094439666|35.01999
20250619094539676|35.08133
20250619094639782|34.95874
20250619094739948|35.112
20250619094839956|35.2041
20250619094939996|35.14267
20250619095040910|35.14267
20250619095140933|35.26559
20250619095240978|35.23486
20250619095341412|35.23486
20250619095441514|35.2041
20250619095541532|35.29636
20250619095641651|35.32709
20250619095741653|35.38867
20250619095841962|35.38867
20250619095942428|35.41953
20250619100042531|35.2041
20250619100142613|35.51205
20250619100242658|35.54291
20250619100342743|35.41953
20250619100442939|35.41953
20250619100542975|35.41953
20250619100642984|35.45035
20250619100742986|35.60471
20250619100843144|35.54291
20250619100943195|35.54291
20250619101043798|35.69745
20250619101143884|35.57379
20250619101244763|35.91449
20250619101344814|35.66653
20250619101444869|34.68378
20250619101544893|35.48117
20250619101644998|35.88342
20250619101745170|35.82138
20250619101845314|35.57379
20250619101945389|35.85239
20250619102045416|34.86697
20250619102145444|35.82138
20250619102245847|35.91449
20250619102345866|35.82138
20250619102446276|35.72845
20250619102546962|35.9455
20250619102646999|35.9455
20250619102747109|36.10104
20250619102847807|35.91449
20250619102947928|36.10104
20250619103048324|35.72845
20250619103148969|36.00769
20250619103248984|36.22571
20250619103349758|36.03879
20250619103449859|36.10104
20250619103549943|36.06992
20250619103650550|36.13217
20250619103750564|36.10104
20250619103858977|36.2569
20250619103959212|36.19449
20250619104059937|36.31937
20250619104159988|36.19449
20250619104301688|36.28815
20250619104401778|36.28815
20250619104501890|36.41318
20250619104601902|36.2569
20250619104701951|36.38187
20250619104801978|36.35059
20250619104902766|36.50708
20250619105002859|36.28815
20250619105102973|36.41318
20250619105203227|36.50708
20250619105303784|36.56976
20250619105403908|36.47577
20250619105503983|36.82117
20250619105604595|36.63254
20250619105704654|36.38187
20250619105804712|36.56976
20250619105904748|36.56976
20250619110004892|36.72678
20250619110104903|36.60117
20250619110205868|36.69537
20250619110305899|36.63254
20250619110405969|36.78973
20250619110505974|36.85269
20250619110606902|36.72678
20250619110707137|36.60117
20250619110807149|36.75827
20250619110907433|36.94727
20250619111008503|36.88422
20250619111108619|36.85269
20250619111208653|36.94727
20250619111308741|36.94727
20250619111408772|36.88422
20250619111508994|36.85269
20250619111609200|37.10519
20250619111709341|36.88422
20250619111809405|36.97882
20250619111909527|39.00058
20250619112009824|36.97882
20250619112109947|37.04199
20250619112209958|37.07361
20250619112310601|37.10519
20250619112411236|37.10519
20250619112511272|37.10519
20250619112611559|37.13684
20250619112711648|37.23184
20250619112811804|37.29526
20250619112911925|37.20016
20250619113012366|37.20016
20250619113112484|37.20016
20250619113212621|36.82117
20250619113312816|37.58148
20250619113412888|36.97882
20250619113512947|37.26358
20250619113613282|37.26358
20250619113713348|37.29526
20250619113813471|37.39053
20250619113913479|37.39053
20250619114013517|37.3588
20250619114113531|37.4541
20250619114213620|37.29526
20250619114313740|37.39053
20250619114413857|37.51776
20250619114513872|37.4541
20250619114613883|37.4541
20250619114713941|38.06146
20250619114814415|37.58148
20250619114914481|37.51776
20250619115014867|37.67712
20250619115114946|37.4541
20250619115215656|37.4541
20250619115315667|37.64523
20250619115415779|37.64523
20250619115515868|37.80499
20250619115615900|37.74109
20250619115715995|37.74109
20250619115816391|37.74109
20250619115916544|37.74109
20250619120016646|37.54959
20250619120116916|37.83701
20250619120217783|37.90106
20250619120317890|37.83701
20250619120417991|37.90106
20250619120518527|37.90106
20250619120618546|37.86899
20250619120718669|37.74109
20250619120818698|37.96515
20250619120918724|37.99728
20250619121018748|37.74109
20250619121118756|38.02936
20250619121218852|38.28677
20250619121318906|38.06146
20250619121418922|38.02936
20250619121519107|38.12579
20250619121619317|38.31906
20250619121719865|38.54535
20250619121819884|38.22232
20250619121920483|38.22232
20250619122020603|38.61011
20250619122120607|38.22232
20250619122220880|38.22232
20250619122320895|38.35132
20250619122420957|40.05481
20250619122521287|39.13126
20250619122621356|38.38361
20250619122721435|37.93311
20250619122821525|38.38361
20250619122921632|37.48593
20250619123021838|38.41595
20250619123121941|38.44824
20250619123222269|39.16397
20250619123322387|39.00058
20250619123422481|38.54535
20250619123522519|38.44824
20250619123622632|38.51294
20250619123722675|39.45935
20250619123822783|38.51294
20250619123922985|38.61011
20250619124022994|38.54535
20250619124123451|38.48056
20250619124223495|38.64255
20250619124323751|38.70749
20250619124423801|39.0332
20250619124523886|38.73999
20250619124624327|34.74478
20250619124724402|38.73999
20250619124824482|38.90274
20250619124924910|38.73999
20250619125024951|38.83752
20250619125125344|39.19675
20250619125225399|39.32788
20250619125325769|38.70749
20250619125425923|38.87015
20250619125525943|39.00058
20250619125625972|38.83752
20250619125726423|38.70749
20250619125826698|38.80502
20250619125926730|38.67505
20250619130026853|39.16397
20250619130126919|38.41595
20250619130226926|38.96786
20250619130326961|38.90274
20250619130427387|38.90274
20250619130527398|38.87015
20250619130627903|39.16397
20250619130727920|38.67505
20250619130828300|39.09854
20250619130928348|38.48056
20250619131028354|39.13126
20250619131128905|39.13126
20250619131228971|39.19675
20250619131329982|39.06589
20250619131430133|39.16397
20250619131530136|39.19675
20250619131630361|39.39355
20250619131730403|40.9939
20250619131830512|39.39355
20250619131931358|39.26227
20250619132031480|39.16397
20250619132131539|38.0936
20250619132231605|38.90274
20250619132331613|48.9375
20250619132431668|39.19675
20250619132531814|38.80502
20250619132631901|39.62411
20250619132732186|39.32788
20250619132832422|39.45935
20250619132932536|36.38187
20250619133032606|39.29504
20250619133132841|39.16397
20250619133232883|39.59109
20250619133333814|38.28677
20250619133433906|39.59109
20250619133534250|39.62411
20250619133634933|39.88873
20250619133734961|39.49228
20250619133835537|39.55817
20250619133935648|39.52521
20250619134035781|39.55817
20250619134135800|39.49228
20250619134235896|39.55817
20250619134335970|41.12936
20250619134436883|39.65717
20250619134536984|39.72321
20250619134637216|39.62411
20250619134737324|40.35492
20250619134837895|39.59109
20250619134937925|33.11508
20250619135037943|38.12579
20250619135137998|39.82251
20250619135238229|40.55588
20250619135338281|39.72321
20250619135438875|39.95511
20250619135538939|39.26227
20250619135638992|40.55588
20250619135739230|39.65717
20250619135839239|40.28809
20250619135939521|42.57349
20250619140039795|39.95511
20250619140139883|40.05481
20250619140239951|41.57214
20250619140340664|39.95511
20250619140440779|39.75629
20250619140540893|39.00058
20250619140640951|40.18796
20250619140740980|40.12134
20250619140840994|37.54959
20250619140941473|40.28809
20250619141041500|39.98828
20250619141141527|40.08807
20250619141241531|42.05316
20250619141341653|40.32144
20250619141441720|40.12134
20250619141541798|41.74341
20250619141641806|40.28809
20250619141741906|40.25467
20250619141841923|40.12134
20250619141942470|40.28809
20250619142042540|42.4342
20250619142142543|39.65717
20250619142242685|40.58948
20250619142342757|40.85873
20250619142443762|40.65665
20250619142543892|38.87015
20250619142643916|40.32144
20250619142744381|40.42178
20250619142844494|40.38834
20250619142944498|40.32144
20250619143045957|44.23944
20250619143145976|40.62305
20250619143246660|39.65717
20250619143346897|40.52231
20250619143446983|40.4888
20250619143547926|40.72391
20250619143648342|40.9939
20250619143748726|40.15466
20250619143848736|41.12936
20250619143953577|40.02155
20250619144053719|41.19727
20250619144153762|40.58948
20250619144253771|40.58948
20250619144354896|47.6391
20250619144455839|40.69028
20250619144555889|40.32144
20250619144656397|40.12134
20250619144756839|40.32144
20250619144856870|40.42178
20250619144956900|42.4342
20250619145056906|40.58948
20250619145156999|40.52231
20250619145257874|40.52231
20250619145357952|40.38834
20250619145458593|40.65665
20250619145558623|40.52231
20250619145658724|41.19727
20250619145758771|41.06161
20250619145858881|37.42233
20250619145958883|40.25467
20250619150058895|42.60831
20250619150159892|40.69028
20250619150259943|40.55588
20250619150400622|40.79129
20250619150500723|41.02774
20250619150600775|40.85873
20250619150700898|40.62305
20250619150801213|40.72391
20250619150901610|40.62305
20250619151001708|40.82501
20250619151101983|41.19727
20250619151202137|41.29922
20250619151302141|40.42178
20250619151402770|40.72391
20250619151502907|40.58948
20250619151603882|41.43552
20250619151703984|40.79129
20250619151804315|40.85873
20250619151904675|40.89249
20250619152004706|43.2403
20250619152104769|41.19727
20250619152204817|40.05481
20250619152305665|40.89249
20250619152405851|40.82501
20250619152505942|40.96008
20250619152606539|40.9939
20250619152706710|41.64056
20250619152806812|40.25467
20250619152906813|40.89249
20250619153006873|40.89249
20250619153107147|41.2652
20250619153207633|40.79129
20250619153307635|40.79129
20250619153407682|38.31906
20250619153507729|40.85873
20250619153607748|40.96008
20250619153707913|41.33325
20250619153807916|41.29922
20250619153908370|40.9939
20250619154009147|41.43552
20250619154109239|41.02774
20250619154209263|40.9939
20250619154309697|41.64056
20250619154409739|40.32144
20250619154509769|40.89249
20250619154609860|41.16333
20250619154709864|40.9939
20250619154809948|40.89249
20250619154909958|41.16333
20250619155009979|41.4014
20250619155110381|40.9939
20250619155210478|41.02774
20250619155310484|40.58948
20250619155410667|40.89249
20250619155510780|41.33325
20250619155610859|41.6748
20250619155710910|40.32144
20250619155810919|40.9939
20250619155911237|41.84644
20250619160011465|40.52231
20250619160111483|41.09549
20250619160211510|40.45529
20250619160311526|40.72391
20250619160411661|41.06161
20250619160511686|41.16333
20250619160611752|39.22949
20250619160711811|42.05316
20250619160812261|41.09549
20250619160912361|39.72321
20250619161012737|42.64325
20250619161112769|39.42648
20250619161212778|41.06161
20250619161312804|41.12936
20250619161412870|41.02774
20250619161512930|40.12134
20250619161613453|41.6748
20250619161713541|36.88422
20250619161813650|41.16333
20250619161913671|41.12936
20250619162013673|41.12936
20250619162113740|40.38834
20250619162213863|41.02774
20250619162313957|40.72391
20250619162414457|40.9939
20250619162514952|39.62411
20250619162614953|39.92191
20250619162715113|41.02774
20250619162815917|42.60831
20250619162916279|38.28677
20250619163016387|40.96008
20250619163116493|40.9939
20250619163216708|41.50378
20250619163316801|41.12936
20250619163416963|40.85873
20250619163517781|41.09549
20250619163617816|42.29532
20250619163717931|40.89249
20250619163817981|40.25467
20250619163918962|40.75763
20250619164023489|41.33325
20250619164124478|40.9939
20250619164224486|41.4014
20250619164324947|41.12936
20250619164425579|38.77252
20250619164525617|39.88873
20250619164625623|41.81207
20250619164725841|40.75763
20250619164825934|40.89249
20250619164926284|41.36731
20250619165026386|40.96008
20250619165126492|39.52521
20250619165226537|41.02774
20250619165326854|40.79129
20250619165426947|40.9939
20250619165527501|40.96008
20250619165627545|40.89249
20250619165727547|40.52231
20250619165827644|41.91525
20250619165927676|40.85873
20250619170027731|41.06161
20250619170127793|41.12936
20250619170227805|40.82501
20250619170327905|40.75763
20250619170427986|40.82501
20250619170528838|40.89249
20250619170628854|41.6748
20250619170728970|40.82501
20250619170829166|37.54959
20250619170929652|40.85873
20250619171029670|40.75763
20250619171129998|40.69028
20250619171230969|39.26227
20250619171331533|40.72391
20250619171431651|40.38834
20250619171532674|40.85873
20250619171632871|40.72391
20250619171732890|40.65665
20250619171832945|41.81207
20250619171933236|40.85873
20250619172033842|40.55588
20250619172133893|40.52231
20250619172233941|40.69028
20250619172334537|40.28809
20250619172434958|40.55588
20250619172535134|40.58948
20250619172635184|40.62305
20250619172735195|43.88022
20250619172835246|39.72321
20250619172935751|41.84644
20250619173035812|40.42178
20250619173135909|40.55588
20250619173235972|41.02774
20250619173336891|40.52231
20250619173436973|40.52231
20250619173537708|40.25467
20250619173637742|42.01865
20250619173737780|40.45529
20250619173837812|40.35492
20250619173937899|40.32144
20250619174037922|40.28809
20250619174137990|43.20496
20250619174238440|39.42648
20250619174338515|40.52231
20250619174438925|37.83701
20250619174538971|40.18796
20250619174639676|39.85559
20250619174739733|41.06161
20250619174839779|40.28809
20250619174939889|39.49228
20250619175039945|39.59109
20250619175140320|38.90274
20250619175240509|39.29504
20250619175340511|39.16397
20250619175440600|39.36069
20250619175540664|39.16397
20250619175640995|39.19675
20250619175741739|39.0332
20250619175841853|39.19675
20250619175942857|36.47577
20250619180042911|39.0332
20250619180143200|39.00058
20250619180243471|38.9353
20250619180343482|38.44824
20250619180443992|39.06589
20250619180544100|39.00058
20250619180644455|38.87015
20250619180744866|38.90274
20250619180844867|38.96786
20250619180944904|39.16397
20250619181045273|38.57773
20250619181145356|38.70749
20250619181245403|37.80499
20250619181345828|38.96786
20250619181445914|40.79129
20250619181545982|39.98828
20250619181646430|40.28809
20250619181746532|38.9353
20250619181846616|39.29504
20250619181946680|38.64255
20250619182046782|38.06146
20250619182146840|38.57773
20250619182246853|38.90274
20250619182346938|38.73999
20250619182447572|38.87015
20250619182547630|38.57773
20250619182647653|40.79129
20250619182747880|32.49069
20250619182847903|37.26358
20250619182947936|39.78937
20250619183048396|38.35132
20250619183148796|38.48056
20250619183248965|38.28677
20250619183349545|38.44824
20250619183449618|38.44824
20250619183549722|38.38361
20250619183649781|38.38361
20250619183749818|38.35132
20250619183850273|37.74109
20250619183950373|41.2652
20250619184048882|37.64523
20250619184149673|38.48056
20250619184249756|38.28677
20250619184349862|38.48056
20250619184449977|38.28677
20250619184550799|40.89249
20250619184650897|39.32788
20250619184750985|38.67505
20250619184851156|38.12579
20250619184951767|37.39053
20250619185051769|38.87015
20250619185151941|38.22232
20250619185252689|38.22232
20250619185352807|38.06146
20250619185452919|39.36069
20250619185553604|38.28677
20250619185653673|38.35132
20250619185753721|38.12579
20250619185853947|38.1579
20250619185954329|38.12579
20250619190054375|38.22232
20250619190154659|39.52521
20250619190254682|37.23184
20250619190354743|38.25455
20250619190454860|38.02936
20250619190554898|38.1579
20250619190654972|38.12579
20250619190755349|39.72321
20250619190855401|39.59109
20250619190955892|37.96515
20250619191055987|38.77252
20250619191156251|36.13217
20250619191257896|37.99728
20250619191357955|38.02936
20250619191458742|35.29636
20250619191558772|37.80499
20250619191658799|38.41595
20250619191758919|37.61334
20250619191859588|40.79129
20250619191959676|37.96515
20250619192059811|38.35132
20250619192159888|37.93311
20250619192259894|37.54959
20250619192359981|37.96515
20250619192500101|35.35788
20250619192600652|37.96515
20250619192700901|37.77298
20250619192800957|37.93311
20250619192900997|37.86899
20250619193001174|36.16336
20250619193101768|37.86899
20250619193201885|37.74109
20250619193301891|37.83701
20250619193402163|38.02936
20250619193502235|37.86899
20250619193602879|37.90106
20250619193702943|37.83701
20250619193803138|36.38187
20250619193903208|37.90106
20250619194003534|38.02936
20250619194103944|37.74109
20250619194203971|39.22949
20250619194304786|37.10519
20250619194404818|36.72678
20250619194504888|38.12579
20250619194604918|37.39053
20250619194704935|37.70911
20250619194805367|39.39355
20250619194905612|37.83701
20250619195006246|38.67505
20250619195106266|37.74109
20250619195206354|37.70911
20250619195306732|37.67712
20250619195406849|38.02936
20250619195506941|37.74109
20250619195606944|37.01038
20250619195706947|37.70911
20250619195807832|35.9455
20250619195907939|37.48593
20250619200007992|37.70911
20250619200108782|37.70911
20250619200208853|36.41318
20250619200308916|37.54959
20250619200409399|36.82117
20250619200509551|37.58148
20250619200609657|37.74109
20250619200709684|37.51776
20250619200809954|37.80499
20250619200910228|37.4541
20250619201010513|37.39053
20250619201110599|37.54959
20250619201210667|37.48593
20250619201310741|37.4541
20250619201410808|39.45935
20250619201510849|37.32703
20250619201610889|37.39053
20250619201710984|38.9353
20250619201811712|37.70911
20250619201911779|37.39053
20250619202011853|37.29526
20250619202111861|37.29526
20250619202211974|37.20016
20250619202312342|36.00769
20250619202412359|37.04199
20250619202512405|36.19449
20250619202612500|37.32703
20250619202712564|36.82117
20250619202812698|37.29526
20250619202912784|37.58148
20250619203012889|37.20016
20250619203113952|36.82117
20250619203213979|40.79129
20250619203314471|36.56976
20250619203414672|37.29526
20250619203514726|37.01038
20250619203614728|37.3588
20250619203714930|37.26358
20250619203815246|37.29526
20250619203915263|36.91574
20250619204015355|39.06589
20250619204117965|36.35059
20250619204218880|37.13684
20250619204318928|36.10104
20250619204419248|37.13684
20250619204519906|37.51776
20250619204619925|37.10519
20250619204719992|37.20016
20250619204820821|34.89755
20250619204920922|36.53845
20250619205020972|37.13684
20250619205121343|37.16849
20250619205221480|37.20016
20250619205321802|37.01038
20250619205421862|37.20016
20250619205521953|37.4541
20250619205622613|37.58148
20250619205722662|37.10519
20250619205822736|37.13684
20250619205922757|36.41318
20250619210022846|38.31906
20250619210122865|37.3588
20250619210222905|37.04199
20250619210323160|38.48056
20250619210423619|37.70911
20250619210523644|35.72845
20250619210623719|36.94727
20250619210723730|36.94727
20250619210823961|36.94727
20250619210924207|37.54959
20250619211024249|37.10519
20250619211124471|36.82117
20250619211224562|36.97882
20250619211324624|37.3588
20250619211424739|36.97882
20250619211524765|37.77298
20250619211624798|36.82117
20250619211724909|37.04199
20250619211824916|36.72678
20250619211924996|37.58148
20250619212024997|36.63254
20250619212125114|36.53845
20250619212225445|36.2569
20250619212325536|36.35059
20250619212425585|36.38187
20250619212525670|36.53845
20250619212625748|36.35059
20250619212726433|37.3588
20250619212826481|36.38187
20250619212926541|36.28815
20250619213026636|36.06992
20250619213126644|35.54291
20250619213226731|36.28815
20250619213326945|35.66653
20250619213427165|36.2569
20250619213527244|37.01038
20250619213627587|36.00769
20250619213727607|36.97882
20250619213827610|36.06992
20250619213927625|36.10104
20250619214027879|35.91449
20250619214127967|36.10104
20250619214228712|37.32703
20250619214328751|35.97659
20250619214428786|35.32709
20250619214528899|37.32703
20250619214628968|35.9455
20250619214729838|36.28815
20250619214829854|32.87665
20250619214929946|36.00769
20250619215030194|35.82138
20250619215130848|35.91449
20250619215230867|35.14267
20250619215330954|36.06992
20250619215431713|35.85239
20250619215531804|35.69745
20250619215632925|35.54291
20250619215733275|35.82138
20250619215833352|35.82138
20250619215933605|35.41953
20250619220033606|35.85239
20250619220133651|37.48593
20250619220233770|34.47061
20250619220333820|35.69745
20250619220433891|35.72845
20250619220533922|35.88342
20250619220633944|35.66653
20250619220733947|35.54291
20250619220833997|35.66653
20250619220934104|35.82138
20250619221034442|35.66653
20250619221134631|35.112
20250619221234741|36.13217
20250619221334767|35.54291
20250619221434777|37.32703
20250619221534779|35.01999
20250619221634939|34.98941
20250619221735320|35.66653
20250619221835500|35.112
20250619221935520|35.38867
20250619222035912|33.02563
20250619222135996|38.1579
20250619222236905|35.57379
20250619222336949|35.35788
20250619222436984|35.38867
20250619222537297|36.10104
20250619222637784|35.38867
20250619222737980|35.72845
20250619222838868|35.14267
20250619222938896|35.17337
20250619223038922|35.29636
20250619223138933|32.3132
20250619223239713|35.79041
20250619223339807|33.86511
20250619223439898|35.29636
20250619223539937|35.60471
20250619223639992|35.26559
20250619223740757|34.92816
20250619223840774|35.14267
20250619223940904|35.14267
20250619224040990|35.66653
20250619224144548|36.28815
20250619224244930|34.44022
20250619224344971|35.26559
20250619224444984|35.112
20250619224545148|34.98941
20250619224645233|34.77527
20250619224745236|34.28845
20250619224845268|35.08133
20250619224945878|35.08133
20250619225046792|34.95874
20250619225146915|35.08133
20250619225246949|35.2041
20250619225346957|35.14267
20250619225447322|35.01999
20250619225547939|36.72678
20250619225648366|36.2569
20250619225748785|35.112
20250619225848854|35.14267
20250619225948905|35.48117
20250619230048906|34.98941
20250619230149916|35.05066
20250619230249952|34.98941
20250619230350369|35.29636
20250619230450537|35.01999
20250619230550615|35.57379
20250619230650624|34.65329
20250619230750749|34.74478
20250619230850874|32.69833
20250619230950939|35.01999
20250619231051126|34.95874
20250619231151429|35.01999
20250619231251517|34.86697
20250619231351609|34.83636
20250619231451662|34.89755
20250619231551738|32.93622
20250619231651817|33.59421
20250619231751939|34.86697
20250619231852578|34.71426
20250619231952623|36.85269
20250619232052625|35.17337
20250619232152723|31.75366
20250619232252788|34.74478
20250619232352809|34.74478
20250619232452950|34.95874
20250619232553420|34.74478
20250619232653983|35.01999
20250619232754105|34.40985
20250619232854184|34.40985
20250619232954499|33.98578
20250619233054519|35.82138
20250619233154643|34.80585
20250619233254733|32.22458
20250619233354743|34.59235
20250619233454777|34.74478
20250619233554789|34.71426
20250619233654889|34.71426
20250619233754920|34.95874
20250619233854940|35.9455
20250619233954945|34.59235
20250619234055475|32.75769
20250619234155513|34.83636
20250619234255579|38.1579
20250619234355634|34.62277
20250619234455757|35.97659
20250619234555790|33.14499
20250619234655804|34.65329
20250619234755850|34.62277
20250619234855936|34.86697
20250619234955937|37.58148
20250619235055940|34.65329
20250619235156313|34.59235
20250619235256595|34.74478
20250619235356719|35.05066
20250619235456733|32.9064
20250619235556810|34.68378
20250619235656865|34.56192
20250619235756916|34.34909
20250619235856959|36.13217
20250619235957637|34.68378