20250610000007189|21.71021
20250610000107234|22.11908
20250610000207774|21.60123
20250610000307844|22.11908
20250610000407889|24.44794
20250610000507978|20.05124
20250610000608391|21.60123
20250610000708486|28.26907
20250610000808678|21.32898
20250610000908868|21.76468
20250610001008971|20.86652
20250610001109476|21.22012
20250610001209800|22.5285
20250610001309909|17.52573
20250610001410284|21.13849
20250610001510685|21.71021
20250610001610791|21.73746
20250610001710934|21.62848
20250610001811567|21.71021
20250610001912336|21.73746
20250610002012389|22.01001
20250610002112919|20.15991
20250610002212949|22.71976
20250610002313237|24.55817
20250610002413263|21.73746
20250610002513283|21.08408
20250610002613352|21.73746
20250610002713400|21.41064
20250610002813662|21.46512
20250610002913723|21.90097
20250610003013777|21.60123
20250610003113780|21.49231
20250610003213863|22.50116
20250610003314103|19.83398
20250610003414447|21.60123
20250610003514604|21.57401
20250610003614659|20.81213
20250610003714682|21.90097
20250610003814746|21.76468
20250610003914861|24.47546
20250610004014889|21.73746
20250610004114956|21.60123
20250610004214985|21.71021
20250610004315942|21.57401
20250610004415982|21.76468
20250610004516984|20.43161
20250610004617478|21.57401
20250610004717492|21.84647
20250610004817608|21.51953
20250610004917947|24.47546
20250610005017953|23.45877
20250610005117982|21.90097
20250610005218769|21.81918
20250610005319229|21.68295
20250610005419635|22.06454
20250610005519642|22.80173
20250610005620310|21.60123
20250610005720372|20.48593
20250610005820562|20.81213
20250610005920616|21.54678
20250610010020625|21.57401
20250610010120748|19.48105
20250610010220751|23.21216
20250610010320838|21.57401
20250610010420886|21.60123
20250610010520939|21.76468
20250610010621273|21.11127
20250610010721492|21.30173
20250610010821538|24.39285
20250610010921542|21.73746
20250610011021652|21.60123
20250610011121673|22.22821
20250610011221783|19.53531
20250610011321886|17.33542
20250610011421919|21.90097
20250610011522197|21.87369
20250610011622242|21.35617
20250610011722732|21.98276
20250610011822789|21.81918
20250610011922805|21.71021
20250610012022927|21.68295
20250610012122953|21.81918
20250610012222978|22.11908
20250610012323491|20.13275
20250610012424851|21.27454
20250610012524868|21.60123
20250610012624902|18.17776
20250610012725658|23.67816
20250610012825662|21.46512
20250610012925855|18.23209
20250610013025942|21.73746
20250610013126313|21.68295
20250610013226399|20.45877
20250610013326422|21.60123
20250610013426596|17.98764
20250610013526609|22.36469
20250610013626817|21.57401
20250610013726852|21.46512
20250610013826889|21.57401
20250610013926941|21.98276
20250610014027512|21.87369
20250610014127542|21.60123
20250610014227619|20.81213
20250610014327695|21.95551
20250610014427812|21.60123
20250610014532154|22.50116
20250610014803854|21.84647
20250610014903906|21.76468
20250610015003932|22.20093
20250610015104232|21.46512
20250610015204949|21.76468
20250610015304978|21.32898
20250610015405400|21.41064
20250610015505594|22.06454
20250610015605666|21.79196
20250610015705743|21.95551
20250610015805767|21.95551
20250610015905777|21.41064
20250610020005979|20.81213
20250610020105994|21.60123
20250610020206990|21.92822
20250610020307319|21.54678
20250610020407676|23.21216
20250610020507972|21.51953
20250610020608438|20.15991
20250610020708894|21.02966
20250610020808992|21.57401
20250610020909695|23.29437
20250610021009788|21.60123
20250610021109794|22.44656
20250610021209802|22.39197
20250610021309894|21.71021
20250610021409943|22.09183
20250610021509961|21.68295
20250610021609990|21.68295
20250610021710693|21.57401
20250610021810747|21.35617
20250610021910861|21.4379
20250610022010878|21.90097
20250610022110981|21.54678
20250610022211894|21.38342
20250610022311996|21.54678
20250610022412799|21.57401
20250610022512901|19.69821
20250610022612991|27.76065
20250610022713875|21.6557
20250610022813892|20.37726
20250610022913949|22.58313
20250610023014242|21.68295
20250610023114255|21.62848
20250610023214739|21.6557
20250610023314765|21.22012
20250610023414797|21.6557
20250610023514919|22.22821
20250610023616327|21.22012
20250610023716556|21.73746
20250610023816653|22.22821
20250610023916654|21.6557
20250610024016678|23.65073
20250610024116747|21.95551
20250610024216793|21.57401
20250610024316856|21.71021
20250610024417976|21.60123
20250610024518685|21.60123
20250610024618761|21.6557
20250610024718929|21.73746
20250610024819521|22.20093
20250610024919610|21.71021
20250610025019660|21.62848
20250610025119723|36.31937
20250610025219735|21.84647
20250610025320443|21.73746
20250610025420685|24.09018
20250610025520790|22.85645
20250610025620890|21.79196
20250610025720950|21.4379
20250610025820996|21.49231
20250610025921911|21.60123
20250610030021992|21.57401
20250610030122460|21.68295
20250610030222486|22.99319
20250610030322491|21.57401
20250610030423472|21.79196
20250610030523511|21.11127
20250610030623519|21.57401
20250610030723531|21.38342
20250610030823995|21.92822
20250610030924946|21.60123
20250610031025661|21.62848
20250610031125703|21.60123
20250610031225724|22.09183
20250610031325900|21.60123
20250610031426195|21.81918
20250610031526263|18.6394
20250610031626973|21.79196
20250610031727101|21.79196
20250610031827644|21.46512
20250610031927724|20.35007
20250610032027858|21.35617
20250610032127898|21.49231
20250610032228149|20.48593
20250610032328983|21.57401
20250610032429711|22.11908
20250610032529783|21.71021
20250610032629874|21.54678
20250610032729982|22.47388
20250610032830288|21.49231
20250610032930397|22.69244
20250610033030488|21.71021
20250610033131492|21.62848
20250610033231541|20.18707
20250610033331952|21.73746
20250610033432750|21.54678
20250610033532751|21.30173
20250610033632853|15.86456
20250610033732873|21.57401
20250610033832885|20.83936
20250610033932972|21.73746
20250610034033418|21.71021
20250610034133564|21.60123
20250610034233606|22.39197
20250610034333856|21.95551
20250610034433911|22.31006
20250610034604569|22.88382
20250610034818330|21.54678
20250610034918732|21.49231
20250610035018796|19.45386
20250610035118817|22.06454
20250610035218942|21.76468
20250610035319141|21.68295
20250610035419926|23.07532
20250610035520287|21.60123
20250610035620542|21.62848
20250610035720665|20.97531
20250610035820761|21.68295
20250610035921477|24.22772
20250610040021845|22.99319
20250610040121877|21.90097
20250610040221999|22.31006
20250610040322687|21.46512
20250610040422749|22.06454
20250610040522750|21.57401
20250610040622783|22.7471
20250610040722799|21.6557
20250610040822918|21.49231
20250610040923169|21.68295
20250610041023241|22.66507
20250610041123487|19.61676
20250610041223596|21.54678
20250610041323663|21.68295
20250610041423739|21.60123
20250610041523745|21.24731
20250610041624405|20.45877
20250610041724514|21.57401
20250610041824539|21.57401
20250610041924877|22.61044
20250610042024931|21.62848
20250610042125362|21.4379
20250610042225370|22.03726
20250610042325374|22.03726
20250610042425384|21.84647
20250610042525391|22.39197
20250610042625474|21.54678
20250610042725536|21.4379
20250610042825634|21.62848
20250610042925676|21.62848
20250610043025775|20.81213
20250610043125799|21.54678
20250610043225821|24.58575
20250610043325907|21.57401
20250610043425926|21.81918
20250610043525979|21.76468
20250610043626900|22.09183
20250610043726909|24.55817
20250610043826982|21.35617
20250610043927441|21.54678
20250610044027501|20.78494
20250610044127599|21.30173
20250610044227954|21.60123
20250610044327973|21.62848
20250610044428391|21.90097
20250610044528418|21.27454
20250610044628980|16.24646
20250610044729635|21.6557
20250610044830492|21.90097
20250610044930604|22.09183
20250610045030751|21.32898
20250610045130854|22.20093
20250610045230866|21.57401
20250610045330974|21.60123
20250610045431102|21.62848
20250610045531990|22.06454
20250610045632392|21.87369
20250610045732917|20.45877
20250610045833367|20.83936
20250610045933623|21.46512
20250610050033682|21.81918
20250610050133765|21.60123
20250610050234418|22.14636
20250610050334484|21.00247
20250610050434512|19.53531
20250610050534893|20.35007
20250610050634905|20.89368
20250610050735151|21.87369
20250610050835356|21.60123
20250610050935741|22.58313
20250610051035751|21.13849
20250610051135771|20.73056
20250610051235849|21.32898
20250610051335973|13.97394
20250610051436344|25.19321
20250610051536402|20.70337
20250610051636829|20.32291
20250610051736906|20.94806
20250610051836931|23.07532
20250610051936958|21.60123
20250610052037209|21.57401
20250610052138117|21.73746
20250610052238431|20.59467
20250610052338795|21.49231
20250610052438831|21.84647
20250610052538924|23.10269
20250610052638995|20.97531
20250610052739943|21.35617
20250610052839959|21.92822
20250610052940290|21.73746
20250610053040368|22.47388
20250610053140389|21.49231
20250610053240486|21.62848
20250610053340654|21.71021
20250610053440961|21.35617
20250610053541714|23.56845
20250610053641906|21.46512
20250610053741934|21.62848
20250610053841969|21.08408
20250610053942828|21.57401
20250610054042890|21.49231
20250610054142925|21.57401
20250610054243475|23.67816
20250610054343484|21.90097
20250610054443607|23.02057
20250610054543665|22.80173
20250610054632323|26.47098
20250610054733397|21.57401
20250610054833496|21.27454
20250610054933762|21.95551
20250610055033848|21.4379
20250610055133867|21.71021
20250610055233972|19.61676
20250610055334550|21.05685
20250610055434799|21.57401
20250610055534823|21.57401
20250610055634920|21.35617
20250610055735221|21.22012
20250610055835816|28.32568
20250610055935817|21.35617
20250610060035888|21.13849
20250610060135993|21.54678
20250610060236319|21.19293
20250610060336396|21.51953
20250610060436477|21.84647
20250610060536533|21.84647
20250610060636885|19.91547
20250610060736933|20.37726
20250610060837154|22.09183
20250610060937401|21.60123
20250610061037599|22.96585
20250610061137646|21.49231
20250610061238164|21.54678
20250610061338246|21.4379
20250610061438374|21.57401
20250610061538436|21.57401
20250610061638697|21.24731
20250610061738940|21.11127
20250610061838994|21.90097
20250610061939510|21.54678
20250610062040411|21.54678
20250610062140680|21.11127
20250610062240739|21.57401
20250610062340764|21.60123
20250610062440783|21.57401
20250610062540902|21.49231
20250610062640903|21.57401
20250610062740934|21.51953
20250610062840942|20.97531
20250610062940950|21.57401
20250610063041138|21.54678
20250610063141234|21.54678
20250610063241357|14.93494
20250610063341474|9.243347
20250610063441529|20.64899
20250610063541586|21.6557
20250610063641667|21.4379
20250610063741959|21.54678
20250610063842787|21.51953
20250610063942822|20.62183
20250610064042905|21.6557
20250610064143136|21.68295
20250610064243789|21.57401
20250610064343886|21.62848
20250610064443889|21.46512
20250610064543989|21.60123
20250610064644513|21.51953
20250610064744532|21.38342
20250610064844625|21.57401
20250610064944671|21.90097
20250610065044764|21.08408
20250610065144943|21.57401
20250610065245338|21.57401
20250610065345370|28.18417
20250610065445386|21.95551
20250610065545411|21.05685
20250610065645531|20.83936
20250610065745760|21.73746
20250610065845786|21.79196
20250610065945860|21.38342
20250610070045890|21.49231
20250610070145929|21.49231
20250610070245976|20.64899
20250610070346259|21.60123
20250610070446357|21.46512
20250610070546926|21.68295
20250610070647383|21.51953
20250610070747472|21.60123
20250610070847474|21.95551
20250610070947652|21.62848
20250610071047682|21.38342
20250610071147728|21.46512
20250610071248734|21.76468
20250610071348982|17.3082
20250610071449105|21.24731
20250610071549983|21.02966
20250610071650650|21.60123
20250610071750755|28.15588
20250610071850781|21.16568
20250610071950860|22.09183
20250610072050924|21.57401
20250610072151505|21.51953
20250610072251518|21.54678
20250610072351623|21.11127
20250610072451700|21.57401
20250610072551929|18.25925
20250610072653455|21.57401
20250610072753526|21.62848
20250610072853826|14.24896
20250610072953852|21.60123
20250610073053868|21.51953
20250610073153952|20.21423
20250610073254267|20.97531
20250610073354527|24.2002
20250610073454648|15.64612
20250610073554751|21.32898
20250610073654814|21.57401
20250610073755661|21.60123
20250610073855771|22.33737
20250610073955847|21.68295
20250610074055856|19.58963
20250610074155898|22.55582
20250610074256976|22.66507
20250610074356984|21.73746
20250610074457590|22.33737
20250610074557756|21.57401
20250610074807877|21.60123
20250610074908988|20.97531
20250610075009806|20.86652
20250610075109815|21.68295
20250610075209821|21.62848
20250610075309958|22.41925
20250610075410201|21.71021
20250610075510503|21.98276
20250610075610697|21.6557
20250610075710775|21.62848
20250610075810808|21.60123
20250610075910872|21.71021
20250610080011644|21.60123
20250610080111727|21.32898
20250610080211799|21.32898
20250610080311819|21.60123
20250610080411991|20.70337
20250610080512490|21.4379
20250610080612535|21.35617
20250610080712544|21.81918
20250610080812621|21.4379
20250610080912726|21.76468
20250610081012757|21.54678
20250610081112878|21.57401
20250610081212947|21.73746
20250610081312991|21.57401
20250610081413696|21.81918
20250610081513803|19.80685
20250610081613862|22.44656
20250610081713891|21.49231
20250610081813946|21.73746
20250610081914228|22.55582
20250610082014725|21.79196
20250610082114780|23.21216
20250610082215267|19.42673
20250610082315813|21.49231
20250610082415871|21.57401
20250610082515939|21.49231
20250610082616521|21.46512
20250610082716637|21.4379
20250610082816976|21.62848
20250610082917913|21.51953
20250610083017915|21.51953
20250610083117985|21.60123
20250610083218312|21.24731
20250610083318529|21.87369
20250610083418642|19.20953
20250610083518679|21.35617
20250610083618761|21.57401
20250610083718778|21.22012
20250610083818898|21.46512
20250610083918912|21.35617
20250610084018933|21.11127
20250610084118956|21.38342
20250610084219351|20.10556
20250610084319475|17.96045
20250610084419820|21.98276
20250610084519863|21.49231
20250610084619931|20.64899
20250610084719975|20.56744
20250610084820498|21.49231
20250610084920605|22.09183
20250610085020756|22.03726
20250610085120812|21.46512
20250610085220905|21.4379
20250610085320948|20.64899
20250610085420992|21.49231
20250610085521110|21.49231
20250610085621661|21.49231
20250610085721714|21.54678
20250610085821779|21.57401
20250610085921809|22.7471
20250610090021850|21.22012
20250610090121872|26.24796
20250610090221985|22.36469
20250610090322395|20.56744
20250610090422482|21.6557
20250610090522484|20.59467
20250610090622739|21.51953
20250610090722751|21.95551
20250610090822799|21.35617
20250610090922856|21.54678
20250610091022973|21.57401
20250610091123221|20.97531
20250610091223951|21.68295
20250610091323959|22.36469
20250610091424544|21.81918
20250610091524605|20.73056
20250610091624721|21.54678
20250610091724782|21.35617
20250610091824901|21.32898
20250610091924982|21.46512
20250610092024992|20.81213
20250610092125155|18.23209
20250610092225400|24.09018
20250610092325511|23.13004
20250610092425603|22.09183
20250610092525696|21.49231
20250610092625770|21.60123
20250610092725877|22.44656
20250610092825918|21.84647
20250610092926414|21.71021
20250610093026491|21.4379
20250610093126876|22.09183
20250610093226934|21.49231
20250610093326988|23.76053
20250610093427511|21.32898
20250610093527994|23.43137
20250610093628144|19.83398
20250610093728460|21.49231
20250610093828514|21.46512
20250610093928970|21.6557
20250610094028998|21.46512
20250610094129998|21.46512
20250610094230114|21.46512
20250610094330225|21.84647
20250610094430268|21.51953
20250610094530991|21.57401
20250610094631101|21.32898
20250610094731492|21.49231
20250610094837599|21.6557
20250610094937606|21.24731
20250610095037680|21.02966
20250610095137804|21.54678
20250610095237921|21.46512
20250610095337984|21.4379
20250610095438146|18.44934
20250610095538347|19.12805
20250610095638365|20.67618
20250610095738474|21.4379
20250610095838483|20.45877
20250610095938601|22.06454
20250610100038649|21.57401
20250610100138657|21.22012
20250610100238661|29.57913
20250610100338663|21.32898
20250610100438861|21.24731
20250610100538982|21.4379
20250610100639921|21.60123
20250610100740117|21.51953
20250610100840305|21.24731
20250610100940365|24.3378
20250610101040402|18.09634
20250610101140485|21.41064
20250610101240726|21.60123
20250610101340749|21.49231
20250610101440823|21.62848
20250610101540853|18.96521
20250610101640900|21.68295
20250610101740945|21.73746
20250610101841173|21.84647
20250610101941666|21.68295
20250610102041747|21.57401
20250610102141800|21.11127
20250610102241846|21.4379
20250610102341875|24.11768
20250610102441987|21.68295
20250610102542482|21.57401
20250610102642528|21.54678
20250610102742611|21.68295
20250610102843135|21.79196
20250610102943612|21.73746
20250610103043641|21.73746
20250610103143646|23.26694
20250610103243803|21.4379
20250610103343858|21.46512
20250610103443932|20.97531
20250610103543950|20.67618
20250610103644651|21.16568
20250610103744734|22.03726
20250610103844806|21.11127
20250610103945500|21.81918
20250610104045520|23.81543
20250610104145530|21.60123
20250610104245678|21.49231
20250610104345680|22.28281
20250610104445958|21.62848
20250610104546792|21.38342
20250610104646830|21.51953
20250610104747542|21.79196
20250610104847894|23.21216
20250610104947974|23.65073
20250610105048143|21.51953
20250610105148684|21.60123
20250610105248772|19.04663
20250610105348856|21.38342
20250610105448906|21.30173
20250610105548937|21.51953
20250610105649380|21.24731
20250610105749411|21.62848
20250610105849531|19.77969
20250610105949532|21.60123
20250610110049912|21.73746
20250610110149919|20.02411
20250610110249958|20.37726
20250610110349994|21.73746
20250610110450771|21.51953
20250610110550782|21.24731
20250610110650864|21.49231
20250610110751168|22.41925
20250610110851621|21.02966
20250610110951721|21.60123
20250610111052665|20.10556
20250610111152751|22.06454
20250610111252851|22.09183
20250610111352937|22.85645
20250610111453559|21.08408
20250610111553652|21.19293
20250610111653759|21.35617
20250610111753900|21.05685
20250610111854416|21.51953
20250610111954613|21.51953
20250610112054722|21.71021
20250610112154960|21.57401
20250610112255622|21.46512
20250610112355721|21.95551
20250610112455742|21.54678
20250610112555751|21.54678
20250610112655816|21.4379
20250610112755828|22.03726
20250610112855898|24.3378
20250610112956827|20.70337
20250610113056847|21.57401
20250610113156859|21.38342
20250610113257748|23.21216
20250610113357816|20.37726
20250610113457857|21.68295
20250610113557874|21.68295
20250610113657970|21.49231
20250610113757984|20.59467
20250610113858290|23.87033
20250610113958488|21.57401
20250610114058522|21.62848
20250610114158679|23.18478
20250610114258984|22.36469
20250610114359454|21.92822
20250610114459484|21.49231
20250610114559945|22.66507
20250610114659979|21.41064
20250610114800744|24.91684
20250610114906765|21.60123
20250610115006792|21.6557
20250610115106915|21.60123
20250610115206970|21.54678
20250610115307847|22.06454
20250610115407866|21.13849
20250610115507938|21.38342
20250610115607974|21.49231
20250610115708739|21.49231
20250610115808808|19.07376
20250610115908869|21.51953
20250610120008891|21.49231
20250610120109829|21.49231
20250610120209855|21.49231
20250610120309943|21.95551
20250610120410257|22.44656
20250610120510266|20.9209
20250610120610966|20.70337
20250610120711263|21.79196
20250610120811275|22.50116
20250610120911933|27.98636
20250610121011960|21.49231
20250610121111974|22.06454
20250610121212243|21.71021
20250610121312984|21.90097
20250610121413862|21.95551
20250610121513980|21.19293
20250610121614635|20.86652
20250610121714766|21.6557
20250610121815550|21.46512
20250610121915551|22.93848
20250610122015577|19.96979
20250610122115975|20.10556
20250610122216899|21.27454
20250610122316965|22.50116
20250610122416984|21.54678
20250610122517649|21.62848
20250610122617754|21.41064
20250610122717867|21.57401
20250610122817974|21.4379
20250610122918224|21.11127
20250610123018667|21.51953
20250610123118983|22.99319
20250610123219162|21.27454
20250610123319323|22.11908
20250610123419388|21.51953
20250610123519927|21.02966
20250610123619935|22.06454
20250610123720550|21.60123
20250610123820858|22.85645
20250610123920874|21.81918
20250610124020988|21.32898
20250610124121890|21.57401
20250610124221919|21.6557
20250610124321989|21.38342
20250610124422101|21.30173
20250610124522711|20.83936
20250610124622950|19.10092
20250610124723295|22.66507
20250610124823382|21.54678
20250610124923460|21.57401
20250610125023529|10.23883
20250610125123574|20.15991
20250610125223617|21.54678
20250610125323639|21.73746
20250610125423675|18.6394
20250610125523687|20.81213
20250610125623732|21.57401
20250610125723755|21.49231
20250610125823814|19.34528
20250610125923925|21.4379
20250610130023943|30.24057
20250610130124129|22.93848
20250610130224573|21.87369
20250610130324663|21.6557
20250610130424958|20.86652
20250610130525836|21.19293
20250610130625981|21.19293
20250610130726690|20.45877
20250610130826769|21.51953
20250610130926775|21.51953
20250610131026861|21.6557
20250610131126976|21.57401
20250610131227459|22.93848
20250610131327843|23.32175
20250610131427853|21.57401
20250610131527973|21.84647
20250610131628848|21.73746
20250610131728871|21.16568
20250610131828945|21.57401
20250610131928962|23.34915
20250610132029433|21.84647
20250610132129480|21.57401
20250610132229496|21.41064
20250610132329619|20.97531
20250610132430163|21.68295
20250610132530646|21.54678
20250610132630765|21.81918
20250610132730852|23.26694
20250610132830955|22.14636
20250610132931706|21.54678
20250610133031735|21.60123
20250610133131792|20.67618
20250610133231819|21.57401
20250610133331891|20.97531
20250610133432877|21.46512
20250610133533120|22.09183
20250610133633706|21.62848
20250610133733809|21.32898
20250610133833903|21.90097
20250610133933997|21.6557
20250610134034100|21.84647
20250610134134119|22.39197
20250610134234518|21.60123
20250610134334860|21.51953
20250610134434952|21.4379
20250610134534978|20.70337
20250610134635236|21.60123
20250610134735720|21.57401
20250610134835853|21.57401
20250610134936399|21.51953
20250610135037162|22.61044
20250610135137762|21.76468
20250610135237794|23.23956
20250610135337853|21.81918
20250610135437911|21.6557
20250610135537938|21.68295
20250610135638604|20.75775
20250610135738803|19.37241
20250610135838817|21.68295
20250610135938934|21.73746
20250610140038963|20.83936
20250610140139634|22.47388
20250610140239724|22.17365
20250610140339806|20.81213
20250610140439857|23.21216
20250610140539952|21.73746
20250610140640746|19.39957
20250610140740812|21.60123
20250610140840909|21.60123
20250610140940945|19.58963
20250610141040975|21.73746
20250610141141466|21.60123
20250610141241678|21.98276
20250610141341774|21.60123
20250610141441861|21.84647
20250610141541900|21.6557
20250610141641913|21.4379
20250610141741980|21.60123
20250610141842855|21.27454
20250610141942887|20.15991
20250610142042953|18.85663
20250610142143422|21.71021
20250610142243810|21.62848
20250610142343884|22.09183
20250610142443911|22.22821
20250610142543990|20.51309
20250610142644680|23.21216
20250610142744698|21.38342
20250610142844810|21.54678
20250610142944907|21.71021
20250610143044953|21.98276
20250610143145483|21.57401
20250610143245796|21.73746
20250610143345894|19.37241
20250610143445911|21.57401
20250610143546379|21.68295
20250610143646558|21.90097
20250610143746599|21.02966
20250610143846671|21.32898
20250610143946728|22.55582
20250610144046781|21.32898
20250610144147499|21.68295
20250610144247553|22.91116
20250610144347923|21.60123
20250610144447937|25.33157
20250610144547946|21.57401
20250610144648651|21.62848
20250610144748661|21.90097
20250610144848746|21.62848
20250610144948885|21.62848
20250610145048978|22.69244
20250610145149303|17.71594
20250610145249825|21.51953
20250610145349949|21.71021
20250610145450482|21.62848
20250610145551491|22.55582
20250610145651518|21.71021
20250610145751537|20.45877
20250610145852270|21.62848
20250610145952740|21.87369
20250610150052789|20.29575
20250610150152853|23.76053
20250610150252866|21.73746
20250610150352922|21.81918
20250610150452962|21.51953
20250610150553345|21.79196
20250610150653800|21.73746
20250610150753825|21.90097
20250610150853837|22.09183
20250610150953866|21.92822
20250610151053933|21.71021
20250610151153981|21.6557
20250610151254435|21.4379
20250610151354492|21.60123
20250610151454527|21.57401
20250610151554641|21.24731
20250610151654684|21.71021
20250610151754943|21.71021
20250610151855453|21.73746
20250610151955961|21.76468
20250610152056417|22.36469
20250610152156723|21.84647
20250610152256769|21.81918
20250610152356874|21.62848
20250610152456921|21.81918
20250610152556974|21.68295
20250610152657421|17.3082
20250610152757489|22.7471
20250610152857604|19.67105
20250610152957673|21.68295
20250610153057791|21.71021
20250610153157854|22.61044
20250610153257859|23.43137
20250610153357874|21.81918
20250610153457889|21.71021
20250610153558128|21.60123
20250610153658960|18.96521
20250610153759487|21.79196
20250610153859818|21.73746
20250610153959932|21.35617
20250610154100167|21.6557
20250610154200168|21.57401
20250610154300265|23.34915
20250610154400384|21.81918
20250610154500669|21.49231
20250610154600981|21.32898
20250610154701177|21.08408
20250610154801555|22.7471
20250610154901646|22.80173
20250610155002981|21.62848
20250610155103960|21.73746
20250610155203994|21.19293
20250610155304822|21.95551
20250610155404858|20.59467
20250610155504890|21.4379
20250610155604988|22.09183
20250610155705382|24.17267
20250610155805522|23.37653
20250610155905613|22.50116
20250610160005656|21.71021
20250610160105780|21.73746
20250610160205922|21.60123
20250610160305979|21.49231
20250610160406182|21.73746
20250610160506225|12.03577
20250610160606581|21.76468
20250610160706618|21.60123
20250610160806653|21.49231
20250610160906772|20.94806
20250610161006859|21.81918
20250610161106979|21.71021
20250610161207888|21.90097
20250610161307908|21.46512
20250610161407975|21.51953
20250610161508392|21.57401
20250610161608517|21.60123
20250610161708598|22.44656
20250610161808645|22.36469
20250610161908885|19.50815
20250610162008912|22.20093
20250610162108915|20.9209
20250610162208989|21.84647
20250610162309136|21.76468
20250610162409146|22.20093
20250610162509547|18.25925
20250610162609573|21.71021
20250610162709907|20.24142
20250610162809976|21.02966
20250610162910599|21.71021
20250610163010621|21.71021
20250610163110623|20.67618
20250610163210688|24.31027
20250610163311504|21.71021
20250610163411683|21.73746
20250610163511862|21.71021
20250610163611908|19.83398
20250610163712668|21.79196
20250610163812766|23.26694
20250610163912867|23.32175
20250610164012890|21.24731
20250610164113626|21.71021
20250610164213688|21.73746
20250610164313804|21.98276
20250610164413805|21.30173
20250610164513900|22.69244
20250610164613910|22.09183
20250610164713949|19.53531
20250610164814312|21.87369
20250610164914453|21.76468
20250610165014490|21.73746
20250610165114605|22.09183
20250610165214653|21.81918
20250610165314673|22.17365
20250610165414778|21.76468
20250610165514941|21.76468
20250610165614950|21.81918
20250610165715505|24.2002
20250610165815516|21.71021
20250610165915528|22.31006
20250610170015782|21.46512
20250610170115810|21.68295
20250610170215861|21.38342
20250610170315880|21.68295
20250610170415918|21.79196
20250610170515949|22.71976
20250610170615979|21.38342
20250610170716647|21.84647
20250610170817758|21.87369
20250610170917817|22.22821
20250610171017884|24.11768
20250610171117954|21.84647
20250610171217999|22.06454
20250610171318865|21.90097
20250610171418972|21.6557
20250610171519719|20.94806
20250610171619772|21.84647
20250610171719788|21.32898
20250610171819861|21.79196
20250610171919925|21.84647
20250610172019986|21.79196
20250610172120106|19.23669
20250610172220288|21.22012
20250610172320369|21.98276
20250610172420863|22.11908
20250610172520967|22.06454
20250610172621117|22.55582
20250610172721122|21.92822
20250610172821797|21.87369
20250610172921812|21.84647
20250610173021832|21.71021
20250610173121860|19.12805
20250610173221866|21.84647
20250610173321989|22.33737
20250610173422916|21.95551
20250610173523156|21.49231
20250610173623261|22.44656
20250610173723269|21.90097
20250610173823395|21.90097
20250610173923508|21.95551
20250610174023824|21.60123
20250610174124320|24.97208
20250610174224595|21.51953
20250610174324632|21.60123
20250610174424725|21.98276
20250610174524750|21.73746
20250610174624917|20.78494
20250610174725327|22.06454
20250610174825362|20.89368
20250610174926371|21.90097
20250610175035400|23.84286
20250610175135760|21.98276
20250610175235772|21.60123
20250610175335881|21.98276
20250610175435911|25.19321
20250610175535977|21.6557
20250610175636949|19.69821
20250610175736979|21.95551
20250610175837697|21.76468
20250610175937750|21.90097
20250610180037946|14.27646
20250610180137992|21.76468
20250610180238654|21.79196
20250610180338723|21.81918
20250610180438734|21.95551
20250610180538833|22.14636
20250610180638863|23.15744
20250610180738894|21.98276
20250610180838981|21.95551
20250610180938989|20.78494
20250610181039112|21.90097
20250610181139392|21.62848
20250610181239797|21.90097
20250610181339859|21.84647
20250610181439868|21.02966
20250610181539905|21.92822
20250610181640867|22.17365
20250610181740980|22.06454
20250610181841285|21.84647
20250610181941360|21.81918
20250610182041414|21.81918
20250610182141596|21.87369
20250610182241965|22.03726
20250610182342599|22.11908
20250610182443591|19.64389
20250610182543793|23.04794
20250610182643808|21.60123
20250610182743896|21.95551
20250610182843995|21.90097
20250610182944723|23.21216
20250610183044746|21.92822
20250610183144753|26.91806
20250610183244798|19.20953
20250610183344912|22.85645
20250610183444934|21.84647
20250610183544951|23.15744
20250610183644959|21.87369
20250610183744984|21.84647
20250610183845325|21.98276
20250610183945326|22.06454
20250610184045393|18.88376
20250610184145394|20.54028
20250610184245483|21.4379
20250610184345531|22.11908
20250610184445632|21.90097
20250610184545664|23.54102
20250610184645748|21.38342
20250610184745789|16.24646
20250610184845912|19.96979
20250610184946299|21.95551
20250610185046499|21.51953
20250610185146849|22.03726
20250610185246889|22.96585
20250610185346955|21.79196
20250610185446980|21.92822
20250610185547753|22.44656
20250610185647763|23.37653
20250610185747774|21.95551
20250610185847876|21.95551
20250610185947887|22.93848
20250610190047976|21.90097
20250610190148255|21.90097
20250610190248544|20.59467
20250610190348612|22.63779
20250610190448674|22.61044
20250610190548746|21.02966
20250610190648788|21.71021
20250610190748864|21.81918
20250610190848874|17.96045
20250610190948887|21.95551
20250610191048913|22.06454
20250610191148950|23.23956
20250610191248969|20.02411
20250610191349857|19.75253
20250610191449917|19.58963
20250610191549938|20.24142
20250610191649985|21.92822
20250610191750922|21.95551
20250610191850974|23.32175
20250610191950981|21.98276
20250610192051810|21.73746
20250610192151886|22.20093
20250610192251976|21.32898
20250610192352952|20.48593
20250610192452960|20.02411
20250610192553326|21.46512
20250610192653353|22.06454
20250610192753760|21.98276
20250610192853848|21.22012
20250610192953926|21.98276
20250610193053932|21.84647
20250610193153973|20.78494
20250610193254390|21.98276
20250610193354516|21.60123
20250610193454961|21.24731
20250610193555120|21.4379
20250610193655242|20.59467
20250610193755376|21.90097
20250610193855484|20.0784
20250610193955654|22.31006
20250610194055775|21.76468
20250610194155868|19.77969
20250610194255890|22.01001
20250610194355982|21.90097
20250610194456660|21.98276
20250610194556777|23.81543
20250610194656881|22.06454
20250610194756942|21.90097
20250610194856967|22.33737
20250610194956986|21.4379
20250610195104247|20.56744
20250610195204958|21.84647
20250610195305740|21.73746
20250610195405784|21.51953
20250610195505882|21.92822
20250610195605948|18.25925
20250610195705985|21.90097
20250610195806876|21.68295
20250610195906877|21.41064
20250610200006969|21.92822
20250610200106976|21.90097
20250610200207481|21.84647
20250610200307559|22.20093
20250610200407652|19.50815
20250610200507944|22.47388
20250610200608271|22.71976
20250610200708490|22.06454
20250610200808991|20.70337
20250610200909107|21.84647
20250610201009123|21.6557
20250610201109410|21.81918
20250610201209588|21.4379
20250610201309620|21.81918
20250610201409735|22.33737
20250610201509809|21.87369
20250610201609881|21.32898
20250610201709907|23.07532
20250610201809996|21.87369
20250610201910337|20.62183
20250610202010876|21.81918
20250610202110897|22.11908
20250610202211738|24.97208
20250610202311804|21.24731
20250610202411916|17.66159
20250610202511969|18.23209
20250610202611993|22.61044
20250610202712277|19.75253
20250610202812506|21.84647
20250610202912621|21.87369
20250610203012635|21.98276
20250610203112749|22.28281
20250610203212771|21.73746
20250610203312871|21.79196
20250610203412993|21.79196
20250610203513670|21.84647
20250610203613924|21.92822
20250610203714281|21.84647
20250610203814413|27.45108
20250610203914868|21.90097
20250610204014952|22.63779
20250610204115611|21.90097
20250610204215830|21.90097
20250610204315894|22.66507
20250610204415896|21.90097
20250610204515972|21.71021
20250610204615998|22.28281
20250610204716169|21.90097
20250610204816322|21.13849
20250610204916356|21.98276
20250610205016361|22.91116
20250610205116395|21.81918
20250610205216402|21.95551
20250610205316487|21.60123
20250610205416733|20.37726
20250610205516850|21.84647
20250610205617388|19.61676
20250610205717391|22.63779
20250610205817695|22.20093
20250610205917752|25.19321
20250610210017925|21.57401
20250610210117989|21.73746
20250610210218558|21.87369
20250610210318658|22.93848
20250610210418731|21.60123
20250610210518784|22.63779
20250610210618823|21.32898
20250610210718849|24.28271
20250610210818971|21.84647
20250610210919867|21.46512
20250610211020444|25.7197
20250610211120784|21.79196
20250610211220868|21.46512
20250610211320937|22.11908
20250610211420974|22.71976
20250610211521831|18.55798
20250610211621948|21.92822
20250610211722588|22.36469
20250610211823250|21.79196
20250610211923268|21.95551
20250610212023426|21.81918
20250610212123480|21.71021
20250610212223534|21.90097
20250610212323651|22.71976
20250610212423722|21.81918
20250610212523825|22.11908
20250610212623899|21.98276
20250610212723988|24.36533
20250610212824656|21.46512
20250610212924758|22.11908
20250610213024787|19.12805
20250610213124859|19.83398
20250610213224939|21.79196
20250610213324996|21.81918
20250610213425386|21.79196
20250610213525388|19.10092
20250610213625490|21.90097
20250610213725542|18.6394
20250610213826518|21.90097
20250610213926617|22.33737
20250610214026740|23.02057
20250610214126805|22.36469
20250610214226868|21.30173
20250610214326948|19.91547
20250610214427492|20.48593
20250610214527538|22.28281
20250610214627543|20.24142
20250610214727605|21.71021
20250610214827609|22.41925
20250610214927926|22.01001
20250610215028456|21.24731
20250610215134765|21.84647
20250610215235635|21.00247
20250610215335659|23.48618
20250610215435667|23.65073
20250610215535743|23.10269
20250610215635834|30.64542
20250610215735866|21.81918
20250610215835937|21.57401
20250610215935967|14.88013
20250610220035974|21.38342
20250610220136462|21.60123
20250610220236489|21.73746
20250610220336494|21.87369
20250610220436794|21.73746
20250610220536916|19.18237
20250610220636928|22.36469
20250610220736948|21.79196
20250610220836962|21.60123
20250610220937459|22.20093
20250610221037473|20.94806
20250610221137513|20.59467
20250610221237709|20.73056
20250610221337727|21.81918
20250610221437845|21.87369
20250610221537916|21.84647
20250610221637982|21.41064
20250610221738581|21.79196
20250610221838811|21.76468
20250610221938821|21.79196
20250610222038887|21.68295
20250610222138974|19.88831
20250610222239725|21.90097
20250610222339962|22.80173
20250610222440497|23.76053
20250610222540921|22.31006
20250610222640992|20.37726
20250610222741913|21.16568
20250610222842889|23.48618
20250610222943653|23.73306
20250610223043675|21.84647
20250610223143729|21.35617
20250610223243943|22.09183
20250610223343953|25.96967
20250610223444579|21.16568
20250610223544656|21.81918
20250610223644853|21.57401
20250610223744970|22.31006
20250610223844975|21.81918
20250610223945196|21.76468
20250610224045266|21.4379
20250610224145860|20.86652
20250610224245939|21.81918
20250610224345994|24.11768
20250610224446878|22.20093
20250610224546918|21.68295
20250610224646990|21.79196
20250610224747447|22.03726
20250610224847536|21.81918
20250610224947615|21.51953
20250610225047669|22.80173
20250610225147744|21.46512
20250610225247749|21.32898
20250610225347857|21.62848
20250610225447866|21.90097
20250610225547976|22.47388
20250610225648157|21.49231
20250610225748294|22.5285
20250610225848437|21.81918
20250610225948493|21.90097
20250610230048520|21.76468
20250610230148646|20.35007
20250610230248652|22.41925
20250610230348931|21.81918
20250610230449115|23.56845
20250610230549116|21.22012
20250610230649824|21.84647
20250610230750673|21.16568
20250610230850675|22.99319
20250610230950684|18.93805
20250610231051669|21.41064
20250610231151678|21.84647
20250610231251978|22.61044
20250610231352656|21.87369
20250610231452721|21.57401
20250610231552802|19.61676
20250610231652855|21.35617
20250610231752936|22.22821
20250610231853326|21.27454
20250610231953675|18.69373
20250610232053754|22.7471
20250610232153864|21.68295
20250610232253953|21.60123
20250610232353987|22.47388
20250610232454848|23.67816
20250610232554929|28.55252
20250610232655245|21.79196
20250610232755268|21.60123
20250610232855505|21.81918
20250610232955506|23.70563
20250610233055608|22.85645
20250610233155725|21.41064
20250610233255785|21.79196
20250610233355810|21.81918
20250610233455858|20.97531
20250610233556370|21.19293
20250610233656395|21.76468
20250610233756426|21.62848
20250610233856861|21.84647
20250610233956936|22.20093
20250610234056943|21.68295
20250610234156986|21.73746
20250610234257861|21.38342
20250610234524749|21.95551
20250610234624820|21.71021
20250610234724876|14.88013
20250610234824996|21.11127
20250610234925100|21.73746
20250610235025277|21.71021
20250610235125710|21.73746
20250610235203967|20.0784
20250610235304725|21.73746
20250610235404761|21.76468
20250610235504794|21.90097
20250610235604849|19.34528
20250610235704925|21.98276
20250610235805353|21.71021
20250610235905405|29.49319