20250609000023980|21.71021
20250609000124191|22.58313
20250609000224224|21.13849
20250609000324593|21.76468
20250609000424676|21.22012
20250609000525746|21.57401
20250609000625814|22.58313
20250609000725868|21.6557
20250609000825988|22.41925
20250609000926977|21.32898
20250609001027118|21.54678
20250609001127125|21.4379
20250609001227246|21.81918
20250609001327264|21.51953
20250609001427710|21.62848
20250609001527806|21.79196
20250609001627844|22.96585
20250609001727881|21.57401
20250609001827950|21.30173
20250609001928733|22.22821
20250609002028850|22.80173
20250609002128885|21.90097
20250609002228924|20.78494
20250609002329195|21.46512
20250609002429654|21.00247
20250609002529686|21.90097
20250609002629756|20.86652
20250609002730673|21.54678
20250609002830762|21.60123
20250609002930807|21.54678
20250609003030820|21.68295
20250609003130862|20.62183
20250609003230931|20.94806
20250609003331306|21.68295
20250609003431384|21.08408
20250609003532478|21.49231
20250609003632508|22.39197
20250609003732527|21.49231
20250609003832606|22.20093
20250609003932615|21.54678
20250609004032682|21.57401
20250609004132774|19.9426
20250609004232800|21.54678
20250609004332894|21.51953
20250609004432927|21.13849
20250609004532996|24.09018
20250609004633274|19.75253
20250609004733374|21.57401
20250609004833383|22.03726
20250609004933498|21.71021
20250609005033519|22.36469
20250609005133685|21.57401
20250609005233781|21.35617
20250609005333886|21.4379
20250609005433888|21.51953
20250609005534121|27.67615
20250609005634235|21.49231
20250609005734351|21.05685
20250609005834384|21.49231
20250609005934437|21.57401
20250609010034474|21.54678
20250609010134516|20.18707
20250609010234616|21.60123
20250609010334630|21.35617
20250609010434830|21.49231
20250609010534947|20.94806
20250609010635200|21.22012
20250609010735835|21.4379
20250609010835900|21.81918
20250609010935948|21.54678
20250609011036257|20.97531
20250609011136750|21.60123
20250609011236817|21.49231
20250609011336925|21.73746
20250609011437210|19.64389
20250609011537241|23.87033
20250609011637314|22.11908
20250609011737370|21.57401
20250609011837662|21.4379
20250609011937979|20.81213
20250609012038314|21.51953
20250609012138719|12.84174
20250609012238747|23.67816
20250609012338830|19.86118
20250609012438845|21.32898
20250609012538932|21.49231
20250609012639616|21.57401
20250609012739659|21.49231
20250609012839675|13.7536
20250609012939790|22.20093
20250609013039942|22.06454
20250609013140234|18.77515
20250609013240818|21.30173
20250609013340821|20.24142
20250609013440864|21.46512
20250609013541102|21.27454
20250609013641515|20.21423
20250609013741843|21.38342
20250609013841850|21.54678
20250609013947229|20.70337
20250609014237154|21.38342
20250609014337406|22.11908
20250609014437818|21.24731
20250609014538654|22.33737
20250609014638744|19.48105
20250609014738791|22.09183
20250609014838952|21.60123
20250609014939442|21.57401
20250609015039497|21.90097
20250609015139628|18.23209
20250609015239684|21.11127
20250609015339782|21.41064
20250609015439898|21.71021
20250609015539908|21.51953
20250609015639982|21.68295
20250609015740678|21.57401
20250609015840707|19.29095
20250609015940793|21.68295
20250609020040795|21.62848
20250609020140817|21.51953
20250609020240933|21.49231
20250609020340997|21.46512
20250609020441457|22.20093
20250609020541700|21.49231
20250609020641795|21.49231
20250609020741972|21.46512
20250609020841975|21.62848
20250609020942360|19.56244
20250609021042364|21.46512
20250609021142668|21.51953
20250609021242910|17.11786
20250609021343164|20.21423
20250609021443258|21.51953
20250609021543315|20.18707
20250609021643726|21.08408
20250609021743850|21.46512
20250609021843926|21.41064
20250609021943928|21.73746
20250609022044252|23.23956
20250609022144365|21.49231
20250609022244482|24.36533
20250609022344542|21.54678
20250609022444592|21.57401
20250609022544659|21.4379
20250609022644993|20.70337
20250609022745310|21.11127
20250609022846652|21.32898
20250609022946762|21.79196
20250609023046855|22.93848
20250609023146907|23.84286
20250609023246916|20.43161
20250609023347423|22.5285
20250609023447485|21.57401
20250609023547537|21.54678
20250609023647653|22.50116
20250609023747958|21.71021
20250609023847974|21.49231
20250609023949689|21.02966
20250609024049808|21.46512
20250609024149897|21.81918
20250609024250847|21.76468
20250609024350869|21.51953
20250609024450943|20.83936
20250609024550972|21.54678
20250609024650974|22.25549
20250609024751375|20.81213
20250609024851392|21.57401
20250609024951512|20.78494
20250609025051609|21.46512
20250609025151665|22.93848
20250609025251871|21.51953
20250609025351949|21.57401
20250609025451985|17.60727
20250609025552974|21.38342
20250609025653237|22.31006
20250609025753710|24.66843
20250609025853893|21.46512
20250609025953925|21.4379
20250609030054252|23.48618
20250609030154932|21.81918
20250609030254957|21.4379
20250609030354978|21.02966
20250609030454992|21.49231
20250609030555900|22.88382
20250609030655935|23.54102
20250609030755970|21.60123
20250609030856787|21.68295
20250609030956934|21.49231
20250609031056951|21.46512
20250609031157588|21.57401
20250609031257653|21.57401
20250609031357661|20.62183
20250609031457778|21.6557
20250609031557931|21.46512
20250609031657935|21.08408
20250609031758823|21.27454
20250609031858862|22.47388
20250609031958906|20.86652
20250609032058953|16.49173
20250609032159745|22.93848
20250609032259781|21.6557
20250609032359898|21.6557
20250609032459987|21.4379
20250609032600656|21.46512
20250609032701625|24.69601
20250609032801744|19.48105
20250609032901861|21.49231
20250609033001900|21.49231
20250609033101937|22.01001
20250609033201941|21.22012
20250609033301956|21.57401
20250609033402415|21.46512
20250609033502652|21.30173
20250609033602854|22.31006
20250609033702974|21.46512
20250609033803395|21.51953
20250609033903496|22.11908
20250609034015869|21.87369
20250609034257182|21.54678
20250609034357641|22.09183
20250609034457844|20.48593
20250609034557901|21.24731
20250609034657978|21.4379
20250609034758664|21.30173
20250609034858780|21.54678
20250609034958853|21.4379
20250609035059480|22.44656
20250609035159506|21.84647
20250609035259621|21.95551
20250609035400395|21.49231
20250609035500495|21.68295
20250609035600717|22.69244
20250609035700744|21.4379
20250609035800850|19.61676
20250609035900885|21.46512
20250609040000971|18.42218
20250609040101892|21.22012
20250609040202892|21.00247
20250609040302938|21.54678
20250609040403216|21.49231
20250609040503260|21.84647
20250609040603522|22.61044
20250609040703673|21.35617
20250609040803683|21.46512
20250609040903772|21.32898
20250609041003884|21.81918
20250609041103944|21.51953
20250609041203980|19.39957
20250609041304265|20.54028
20250609041404368|19.75253
20250609041504370|21.13849
20250609041604476|19.91547
20250609041704500|21.02966
20250609041804621|21.68295
20250609041904936|21.54678
20250609042004943|19.20953
20250609042105140|22.80173
20250609042205568|21.54678
20250609042305648|21.46512
20250609042405738|21.73746
20250609042505810|20.9209
20250609042605815|21.98276
20250609042705825|21.60123
20250609042806655|21.98276
20250609042906749|21.49231
20250609043006758|21.4379
20250609043106764|21.49231
20250609043206804|23.43137
20250609043306899|21.4379
20250609043406918|21.46512
20250609043507326|21.57401
20250609043607419|21.95551
20250609043707625|21.57401
20250609043807802|20.56744
20250609043907916|19.9426
20250609044007971|21.51953
20250609044108954|21.49231
20250609044209592|21.49231
20250609044309606|21.49231
20250609044409723|21.4379
20250609044509813|21.84647
20250609044609933|21.68295
20250609044709987|21.46512
20250609044810271|21.76468
20250609044910275|20.0784
20250609045010530|21.4379
20250609045111368|21.60123
20250609045211407|21.41064
20250609045311417|21.46512
20250609045411490|23.54102
20250609045511525|21.51953
20250609045611642|21.4379
20250609045711683|21.27454
20250609045811760|11.75681
20250609045911901|21.41064
20250609050011937|21.54678
20250609050112420|21.4379
20250609050212532|21.22012
20250609050312646|22.8291
20250609050412877|21.81918
20250609050512884|21.71021
20250609050612942|22.66507
20250609050712950|21.46512
20250609050813743|21.4379
20250609050913845|21.46512
20250609051013968|21.68295
20250609051114121|20.45877
20250609051214162|21.4379
20250609051314420|21.49231
20250609051414530|21.32898
20250609051514644|21.81918
20250609051614713|20.86652
20250609051714797|21.4379
20250609051814871|21.49231
20250609051914986|22.5285
20250609052015202|20.94806
20250609052115235|18.09634
20250609052215698|21.49231
20250609052315790|21.51953
20250609052415808|21.95551
20250609052515892|21.41064
20250609052615927|21.30173
20250609052716572|21.38342
20250609052816831|21.6557
20250609052916898|21.08408
20250609053017111|21.35617
20250609053117220|21.4379
20250609053217930|21.35617
20250609053317971|21.73746
20250609053418217|21.54678
20250609053518862|21.84647
20250609053618972|21.08408
20250609053719935|23.73306
20250609053820228|21.81918
20250609053920269|21.08408
20250609054045454|21.32898
20250609054146124|21.51953
20250609054246734|18.72086
20250609054346803|21.46512
20250609054446856|21.46512
20250609054546906|21.00247
20250609054646930|22.11908
20250609054747433|21.87369
20250609054847480|21.60123
20250609054948112|22.47388
20250609055048948|21.27454
20250609055149416|23.62329
20250609055249678|21.35617
20250609055349773|21.16568
20250609055449798|22.11908
20250609055549886|22.25549
20250609055649929|21.49231
20250609055749956|21.19293
20250609055849993|19.96979
20250609055950181|24.09018
20250609060050996|20.54028
20250609060151137|21.46512
20250609060251249|22.63779
20250609060351263|21.41064
20250609060451348|21.6557
20250609060551870|21.46512
20250609060651896|14.49619
20250609060751905|21.30173
20250609060852400|21.46512
20250609060952506|21.46512
20250609061052526|21.32898
20250609061152565|21.49231
20250609061252605|20.94806
20250609061352810|21.4379
20250609061453117|22.17365
20250609061553704|19.88831
20250609061653768|20.45877
20250609061753848|21.57401
20250609061853944|21.05685
20250609061954396|21.68295
20250609062054942|24.97208
20250609062155361|21.35617
20250609062255447|21.49231
20250609062355510|21.68295
20250609062455513|20.10556
20250609062555607|21.49231
20250609062655638|21.4379
20250609062755664|21.81918
20250609062855818|18.96521
20250609062955908|21.16568
20250609063055928|22.25549
20250609063156667|21.05685
20250609063256730|21.46512
20250609063356767|21.46512
20250609063456872|21.46512
20250609063556910|22.20093
20250609063656979|21.11127
20250609063757359|21.11127
20250609063857475|21.38342
20250609063957876|23.70563
20250609064057986|21.08408
20250609064157999|20.9209
20250609064258124|18.77515
20250609064358279|21.54678
20250609064458907|21.11127
20250609064559702|21.57401
20250609064659769|21.54678
20250609064759851|21.19293
20250609064900901|21.46512
20250609065001117|21.19293
20250609065101160|23.70563
20250609065201850|21.46512
20250609065301867|22.44656
20250609065401949|21.73746
20250609065501950|22.03726
20250609065601978|19.83398
20250609065702100|20.48593
20250609065802291|20.9209
20250609065902415|21.57401
20250609070002512|20.73056
20250609070102600|21.68295
20250609070202753|21.24731
20250609070302864|21.27454
20250609070402923|21.41064
20250609070502942|21.08408
20250609070602958|21.46512
20250609070702960|21.54678
20250609070803410|23.10269
20250609070903472|21.4379
20250609071003475|21.57401
20250609071103887|21.46512
20250609071204535|21.71021
20250609071304643|21.24731
20250609071404673|20.70337
20250609071504683|19.72537
20250609071604735|21.46512
20250609071704781|22.06454
20250609071804787|19.53531
20250609071904868|23.48618
20250609072004947|21.71021
20250609072104959|22.09183
20250609072205427|20.97531
20250609072305506|18.25925
20250609072405611|20.97531
20250609072505733|19.48105
20250609072605858|21.4379
20250609072705880|21.90097
20250609072805888|22.01001
20250609072905949|21.51953
20250609073005985|21.51953
20250609073106214|23.67816
20250609073206660|21.24731
20250609073306664|21.54678
20250609073406666|21.4379
20250609073506789|21.76468
20250609073606803|21.49231
20250609073706844|21.49231
20250609073806859|21.49231
20250609073906914|21.46512
20250609074006983|21.11127
20250609074112258|23.32175
20250609074212662|22.22821
20250609074312760|21.51953
20250609074412857|20.9209
20250609074512978|22.44656
20250609074613769|21.90097
20250609074713811|21.73746
20250609074813869|23.78799
20250609074913878|21.49231
20250609075014830|21.49231
20250609075114904|21.81918
20250609075215162|22.09183
20250609075315999|21.49231
20250609075416561|21.02966
20250609075517396|21.49231
20250609075617412|21.24731
20250609075717520|21.71021
20250609075817614|21.51953
20250609075917635|21.54678
20250609080017659|21.49231
20250609080117678|21.46512
20250609080217744|21.46512
20250609080317852|22.06454
20250609080417863|21.08408
20250609080517878|21.35617
20250609080617929|23.02057
20250609080718421|21.46512
20250609080818500|21.54678
20250609080918602|22.17365
20250609081018612|21.35617
20250609081118829|21.79196
20250609081218893|21.19293
20250609081319167|21.84647
20250609081419747|20.0784
20250609081519817|20.51309
20250609081619935|21.46512
20250609081720214|21.51953
20250609081820758|21.41064
20250609081920807|20.51309
20250609082021128|21.57401
20250609082121377|19.10092
20250609082221386|21.35617
20250609082321667|21.22012
20250609082421765|21.81918
20250609082521788|21.60123
20250609082621862|21.49231
20250609082721944|21.49231
20250609082822972|20.83936
20250609082922992|20.59467
20250609083023536|21.81918
20250609083123596|21.41064
20250609083223609|22.71976
20250609083323622|22.17365
20250609083423816|22.58313
20250609083523894|21.08408
20250609083623897|21.00247
20250609083723933|20.94806
20250609083823943|22.99319
20250609083924171|21.49231
20250609084024782|22.33737
20250609084124846|21.46512
20250609084224881|21.57401
20250609084324951|22.61044
20250609084424984|21.73746
20250609084525452|21.46512
20250609084625748|21.13849
20250609084725805|21.46512
20250609084826187|21.46512
20250609084926588|21.73746
20250609085026831|21.4379
20250609085127288|22.17365
20250609085227949|21.4379
20250609085328433|21.71021
20250609085428624|21.24731
20250609085528858|21.57401
20250609085628880|21.4379
20250609085728948|20.40442
20250609085829448|21.41064
20250609085929869|21.49231
20250609090029893|21.46512
20250609090130952|24.91684
20250609090230977|21.00247
20250609090331796|21.57401
20250609090431883|18.50363
20250609090531930|22.44656
20250609090632128|21.73746
20250609090732657|21.46512
20250609090832696|21.60123
20250609090932749|21.4379
20250609091032776|21.08408
20250609091132896|21.81918
20250609091232922|21.68295
20250609091333637|21.73746
20250609091433877|19.91547
20250609091533923|21.49231
20250609091633947|20.10556
20250609091734550|21.32898
20250609091834639|21.38342
20250609091934751|21.51953
20250609092034807|21.62848
20250609092134883|22.06454
20250609092234911|21.35617
20250609092335338|21.54678
20250609092435920|21.24731
20250609092535968|21.49231
20250609092636376|19.37241
20250609092736400|21.4379
20250609092836495|21.49231
20250609092936539|22.20093
20250609093037229|21.95551
20250609093137262|22.80173
20250609093237596|22.14636
20250609093337801|19.50815
20250609093437883|21.49231
20250609093537975|26.69434
20250609093637994|22.22821
20250609093738329|20.13275
20250609093838400|20.86652
20250609093938500|21.46512
20250609094038522|21.46512
20250609094143520|21.68295
20250609094243788|20.35007
20250609094343869|21.41064
20250609094443980|20.62183
20250609094544362|21.24731
20250609094644406|21.60123
20250609094744407|21.4379
20250609094844453|22.39197
20250609094944494|21.49231
20250609095044514|21.79196
20250609095144879|21.41064
20250609095244996|21.11127
20250609095345118|21.46512
20250609095445827|21.46512
20250609095545923|22.17365
20250609095646106|20.86652
20250609095746345|19.61676
20250609095846375|21.49231
20250609095947407|21.19293
20250609100047509|22.20093
20250609100147527|21.4379
20250609100248212|21.4379
20250609100348238|18.58511
20250609100448247|22.03726
20250609100548993|21.35617
20250609100649751|21.24731
20250609100750354|21.49231
20250609100850940|21.49231
20250609100951277|27.78888
20250609101051669|21.4379
20250609101151799|20.83936
20250609101251819|22.09183
20250609101351902|21.24731
20250609101451972|16.90018
20250609101552141|21.4379
20250609101652237|20.94806
20250609101752528|21.38342
20250609101852535|20.86652
20250609101952737|22.09183
20250609102052901|21.4379
20250609102152925|21.76468
20250609102252946|21.30173
20250609102353184|21.41064
20250609102453293|21.24731
20250609102553351|21.79196
20250609102654579|18.50363
20250609102754930|21.4379
20250609102855496|21.46512
20250609102955975|21.68295
20250609103056381|21.35617
20250609103156911|21.4379
20250609103256925|21.68295
20250609103356987|21.00247
20250609103457653|20.35007
20250609103557755|21.13849
20250609103657846|20.94806
20250609103757948|21.49231
20250609103857963|22.31006
20250609103957970|20.62183
20250609104058688|21.22012
20250609104158737|21.49231
20250609104258773|21.49231
20250609104358795|21.24731
20250609104458871|21.38342
20250609104558919|21.24731
20250609104658932|21.13849
20250609104759331|20.73056
20250609104859976|20.78494
20250609105000313|19.67105
20250609105100625|21.27454
20250609105200730|21.35617
20250609105300850|21.27454
20250609105400930|21.08408
20250609105501516|22.11908
20250609105601521|20.97531
20250609105701785|22.50116
20250609105801881|21.76468
20250609105901977|21.4379
20250609110002299|21.87369
20250609110102441|21.4379
20250609110202481|21.4379
20250609110302491|19.45386
20250609110402504|21.49231
20250609110502617|21.35617
20250609110602940|21.46512
20250609110702993|21.4379
20250609110803373|21.38342
20250609110903611|20.67618
20250609111003814|21.57401
20250609111104921|21.32898
20250609111204937|21.4379
20250609111304993|19.58963
20250609111405612|21.71021
20250609111505909|21.4379
20250609111605918|21.49231
20250609111706257|21.49231
20250609111806380|21.22012
20250609111906383|21.30173
20250609112006623|21.46512
20250609112106646|21.60123
20250609112206922|19.29095
20250609112306982|21.41064
20250609112406998|21.54678
20250609112507600|21.49231
20250609112607663|21.46512
20250609112707686|21.35617
20250609112807703|21.41064
20250609112907811|21.60123
20250609113007813|20.15991
20250609113108307|21.4379
20250609113208847|21.4379
20250609113308915|22.36469
20250609113408975|19.99695
20250609113508978|21.95551
20250609113608998|24.25522
20250609113709295|21.27454
20250609113809351|21.46512
20250609113909457|21.4379
20250609114009474|21.24731
20250609114109483|21.62848
20250609114211618|19.0195
20250609114311637|21.32898
20250609114411661|22.93848
20250609114511756|21.35617
20250609114611997|21.46512
20250609114712996|22.09183
20250609114813976|19.9426
20250609114914573|21.54678
20250609115014672|20.59467
20250609115114756|21.49231
20250609115214849|21.00247
20250609115314870|21.32898
20250609115414945|21.24731
20250609115515368|23.40396
20250609115615386|21.38342
20250609115715485|18.09634
20250609115815516|23.21216
20250609115915660|21.49231
20250609120016145|21.22012
20250609120116815|20.18707
20250609120216934|20.70337
20250609120316996|21.08408
20250609120417584|20.86652
20250609120517666|21.24731
20250609120617951|22.09183
20250609120717996|21.35617
20250609120818431|21.46512
20250609120918842|21.79196
20250609121018902|21.46512
20250609121118993|21.30173
20250609121219328|23.62329
20250609121319715|21.46512
20250609121419873|21.30173
20250609121519927|21.68295
20250609121619960|14.88013
20250609121719964|19.20953
20250609121820347|21.46512
20250609121920490|21.41064
20250609122020548|21.35617
20250609122120864|21.27454
20250609122220903|21.11127
20250609122321474|23.59586
20250609122421540|21.46512
20250609122521639|21.32898
20250609122621679|21.4379
20250609122721748|19.26382
20250609122822641|20.37726
20250609122922654|20.81213
20250609123022665|21.57401
20250609123122979|21.46512
20250609123223589|21.41064
20250609123323598|22.28281
20250609123423661|21.4379
20250609123523723|21.49231
20250609123624408|19.75253
20250609123724931|21.22012
20250609123824979|21.41064
20250609123925699|21.32898
20250609124025810|21.81918
20250609124125876|21.73746
20250609124226501|19.67105
20250609124326604|22.22821
20250609124426642|21.6557
20250609124526730|21.35617
20250609124626742|20.94806
20250609124726762|21.19293
20250609124826801|21.54678
20250609124926809|21.46512
20250609125027696|19.18237
20250609125127789|20.32291
20250609125227820|21.62848
20250609125327938|21.11127
20250609125427955|21.54678
20250609125528623|20.67618
20250609125628736|22.22821
20250609125728943|22.31006
20250609125828968|21.4379
20250609125929842|21.32898
20250609130029896|20.51309
20250609130130119|20.86652
20250609130230471|21.57401
20250609130330490|21.46512
20250609130430501|22.22821
20250609130530544|21.49231
20250609130630651|21.4379
20250609130730762|21.79196
20250609130830771|21.35617
20250609130930803|21.38342
20250609131030916|16.24646
20250609131130986|21.11127
20250609131231306|21.35617
20250609131331368|21.38342
20250609131431944|17.98764
20250609131532165|21.35617
20250609131632191|21.46512
20250609131732889|21.30173
20250609131833245|21.30173
20250609131933267|21.19293
20250609132033345|21.46512
20250609132133382|21.46512
20250609132233488|21.4379
20250609132333991|12.34204
20250609132434331|21.38342
20250609132534402|23.51361
20250609132634610|24.86157
20250609132734643|21.49231
20250609132834702|21.38342
20250609132934808|21.30173
20250609133034885|21.35617
20250609133134920|21.4379
20250609133235431|19.69821
20250609133335689|22.22821
20250609133435784|20.83936
20250609133535818|21.49231
20250609133635862|21.6557
20250609133736373|21.46512
20250609133836394|22.55582
20250609133936486|21.46512
20250609134036731|21.4379
20250609134136826|21.62848
20250609134241821|30.00998
20250609134341913|21.46512
20250609134441974|19.61676
20250609134542228|21.73746
20250609134642582|19.96979
20250609134742616|21.60123
20250609134842719|18.34073
20250609134942806|20.35007
20250609135042859|18.50363
20250609135142953|21.46512
20250609135243221|22.61044
20250609135343244|21.38342
20250609135443247|21.46512
20250609135543357|21.4379
20250609135643382|21.49231
20250609135743478|22.58313
20250609135843762|21.22012
20250609135943789|21.41064
20250609140044391|21.92822
20250609140144974|22.91116
20250609140245848|23.84286
20250609140345900|21.46512
20250609140445927|20.75775
20250609140546165|21.41064
20250609140646317|21.68295
20250609140746353|21.68295
20250609140846632|21.84647
20250609140946721|22.33737
20250609141046790|24.14514
20250609141146805|20.64899
20250609141246893|21.51953
20250609141346953|21.08408
20250609141447940|21.81918
20250609141547959|21.54678
20250609141647979|21.24731
20250609141747999|21.84647
20250609141848625|21.46512
20250609141948639|19.23669
20250609142048675|19.26382
20250609142148727|21.46512
20250609142248741|21.76468
20250609142348769|19.91547
20250609142448849|21.4379
20250609142548883|21.4379
20250609142648914|21.57401
20250609142748936|21.49231
20250609142849361|24.2002
20250609142949384|21.54678
20250609143049480|21.22012
20250609143149758|21.49231
20250609143249882|21.81918
20250609143349939|21.51953
20250609143449974|20.0784
20250609143550501|23.10269
20250609143650544|21.57401
20250609143750849|21.46512
20250609143850889|21.95551
20250609143950991|21.41064
20250609144051723|21.4379
20250609144151848|21.51953
20250609144251910|21.51953
20250609144351997|22.8291
20250609144452109|24.14514
20250609144552229|21.41064
20250609144652936|23.18478
20250609144753110|21.38342
20250609144853410|21.62848
20250609144953512|21.35617
20250609145053601|21.02966
20250609145153925|21.57401
20250609145253992|21.38342
20250609145354754|19.48105
20250609145454810|21.46512
20250609145554915|22.36469
20250609145654973|21.54678
20250609145755374|21.35617
20250609145855494|22.09183
20250609145955544|21.60123
20250609150056823|21.54678
20250609150156861|21.49231
20250609150256973|21.62848
20250609150357618|20.48593
20250609150457639|22.06454
20250609150558300|21.24731
20250609150658680|20.37726
20250609150758762|21.49231
20250609150858800|21.49231
20250609150958909|21.49231
20250609151058952|22.11908
20250609151159299|22.5285
20250609151259358|22.63779
20250609151359921|21.4379
20250609151459959|22.22821
20250609151559974|22.93848
20250609151700447|21.49231
20250609151800983|19.48105
20250609151901654|21.60123
20250609152001824|21.11127
20250609152101928|21.57401
20250609152202138|22.69244
20250609152302959|21.46512
20250609152402997|22.22821
20250609152503104|21.30173
20250609152603920|21.57401
20250609152703978|21.49231
20250609152804684|21.6557
20250609152904807|20.86652
20250609153005111|21.73746
20250609153105652|18.1506
20250609153205730|21.87369
20250609153305806|21.54678
20250609153405928|21.57401
20250609153506236|21.22012
20250609153606776|23.45877
20250609153706822|22.85645
20250609153806849|22.77438
20250609153906861|19.80685
20250609154006993|22.17365
20250609154107620|21.60123
20250609154207678|21.57401
20250609154309676|21.57401
20250609154409696|21.13849
20250609154509787|21.84647
20250609154609802|22.11908
20250609154709945|23.34915
20250609154809969|22.01001
20250609154910767|22.09183
20250609155010855|21.51953
20250609155110865|21.87369
20250609155210947|21.73746
20250609155310955|20.97531
20250609155410978|22.66507
20250609155511794|21.54678
20250609155611906|21.71021
20250609155712227|21.60123
20250609155812880|19.29095
20250609155912915|19.83398
20250609160013381|20.56744
20250609160113745|21.51953
20250609160213766|21.81918
20250609160313974|21.68295
20250609160414690|21.4379
20250609160514740|21.16568
20250609160615131|19.10092
20250609160715704|21.84647
20250609160815767|21.49231
20250609160915984|21.11127
20250609161015987|21.49231
20250609161116555|21.57401
20250609161216635|23.07532
20250609161316740|23.70563
20250609161416782|21.24731
20250609161516820|21.68295
20250609161616941|21.79196
20250609161717417|22.44656
20250609161817482|21.68295
20250609161917879|21.19293
20250609162018242|21.62848
20250609162118746|21.60123
20250609162218747|21.68295
20250609162318865|22.01001
20250609162418949|21.19293
20250609162519173|21.68295
20250609162619352|21.51953
20250609162719361|23.10269
20250609162819480|23.26694
20250609162919691|21.62848
20250609163019843|21.57401
20250609163119905|21.71021
20250609163220116|21.08408
20250609163320315|21.73746
20250609163420386|20.67618
20250609163520851|21.68295
20250609163620918|23.56845
20250609163721186|21.57401
20250609163821275|21.92822
20250609163921398|19.69821
20250609164021560|21.08408
20250609164121630|21.54678
20250609164221720|21.60123
20250609164321787|22.25549
20250609164421875|24.94443
20250609164521888|23.13004
20250609164621925|21.6557
20250609164722746|22.09183
20250609164822793|16.21921
20250609164923652|20.9209
20250609165023975|21.95551
20250609165124111|22.22821
20250609165224316|21.81918
20250609165324845|22.55582
20250609165424918|21.60123
20250609165525212|22.8291
20250609165625581|20.81213
20250609165725651|20.10556
20250609165825881|21.68295
20250609165925886|20.0784
20250609170026662|22.11908
20250609170126780|21.79196
20250609170226992|21.24731
20250609170328894|21.79196
20250609170428974|21.60123
20250609170529984|21.4379
20250609170630137|21.6557
20250609170730449|21.6557
20250609170831508|20.18707
20250609170931624|21.24731
20250609171031728|21.35617
20250609171131832|21.68295
20250609171231944|21.68295
20250609171331987|20.0784
20250609171432653|19.80685
20250609171532741|23.07532
20250609171632782|21.11127
20250609171732885|21.19293
20250609171832907|21.57401
20250609171933754|21.73746
20250609172033764|16.32825
20250609172133787|21.73746
20250609172233836|21.32898
20250609172333947|21.24731
20250609172433952|22.06454
20250609172534637|22.11908
20250609172634773|21.76468
20250609172734785|21.57401
20250609172834810|22.47388
20250609172934892|21.73746
20250609173034909|22.03726
20250609173135188|23.62329
20250609173235248|21.57401
20250609173335441|22.50116
20250609173435494|22.7471
20250609173535535|21.68295
20250609173635543|23.34915
20250609173735635|23.56845
20250609173835738|20.78494
20250609173935757|21.22012
20250609174035867|21.73746
20250609174135992|20.05124
20250609174236869|22.03726
20250609174338752|21.49231
20250609174438942|21.76468
20250609174539178|22.17365
20250609174639246|21.76468
20250609174739262|22.50116
20250609174839530|22.20093
20250609174939603|21.6557
20250609175039802|21.73746
20250609175139852|21.81918
20250609175239970|21.73746
20250609175340145|22.41925
20250609175440373|21.79196
20250609175541656|19.88831
20250609175641780|21.71021
20250609175741799|23.70563
20250609175841823|21.76468
20250609175941926|21.4379
20250609180041971|20.35007
20250609180141982|23.26694
20250609180242141|21.79196
20250609180342411|21.90097
20250609180442534|22.77438
20250609180542607|21.81918
20250609180643287|21.84647
20250609180743969|22.33737
20250609180844679|21.73746
20250609180944774|22.36469
20250609181044785|20.73056
20250609181144859|21.79196
20250609181244919|21.81918
20250609181344937|21.24731
20250609181445113|21.87369
20250609181545674|20.13275
20250609181645797|21.98276
20250609181745829|20.94806
20250609181845858|22.06454
20250609181945869|22.25549
20250609182045941|20.10556
20250609182146575|20.81213
20250609182246841|22.47388
20250609182346847|21.71021
20250609182446935|20.32291
20250609182546984|22.09183
20250609182647616|22.91116
20250609182747657|21.57401
20250609182847730|11.50516
20250609182947852|21.81918
20250609183047977|23.18478
20250609183148335|22.25549
20250609183248390|21.84647
20250609183348611|21.84647
20250609183448851|22.41925
20250609183548914|22.25549
20250609183648934|21.02966
20250609183748964|21.73746
20250609183848986|21.84647
20250609183949903|21.76468
20250609184049920|19.86118
20250609184150538|21.81918
20250609184250619|19.23669
20250609184350632|21.57401
20250609184450731|21.87369
20250609184550854|21.62848
20250609184650890|21.90097
20250609184750896|22.20093
20250609184850900|21.71021
20250609184950993|21.79196
20250609185051102|22.69244
20250609185151323|21.46512
20250609185251809|21.22012
20250609185351872|21.62848
20250609185452102|21.46512
20250609185552116|22.7471
20250609185652952|22.55582
20250609185752988|21.73746
20250609185853876|19.91547
20250609185953949|21.84647
20250609190054338|22.93848
20250609190154518|21.46512
20250609190255274|18.23209
20250609190355597|21.73746
20250609190455609|21.84647
20250609190555656|21.73746
20250609190655751|21.35617
20250609190755777|21.81918
20250609190856814|19.20953
20250609190956870|18.28644
20250609191056968|22.17365
20250609191157580|21.19293
20250609191257637|21.90097
20250609191357640|19.88831
20250609191457734|21.76468
20250609191557771|21.79196
20250609191657895|19.69821
20250609191757967|21.24731
20250609191858726|21.81918
20250609191958750|24.83395
20250609192058779|21.81918
20250609192158849|22.44656
20250609192258903|21.95551
20250609192358929|21.73746
20250609192458986|21.46512
20250609192559511|21.81918
20250609192659545|21.81918
20250609192759608|21.90097
20250609192859634|21.90097
20250609192959735|19.12805
20250609193059769|21.73746
20250609193159790|21.68295
20250609193259824|21.71021
20250609193359921|20.29575
20250609193459977|21.68295
20250609193600592|22.50116
20250609193700912|14.13898
20250609193800922|23.23956
20250609193900995|23.56845
20250609194001743|22.01001
20250609194101804|21.76468
20250609194201817|21.81918
20250609194301869|22.93848
20250609194408484|21.98276
20250609194509265|23.32175
20250609194609386|22.71976
20250609194709657|23.40396
20250609194809730|22.33737
20250609194909763|21.84647
20250609195009854|21.98276
20250609195109996|21.71021
20250609195210968|20.73056
20250609195311107|21.79196
20250609195411816|20.94806
20250609195511882|21.90097
20250609195612567|21.76468
20250609195712706|21.87369
20250609195813600|21.68295
20250609195913667|27.81708
20250609200013733|21.81918
20250609200114761|18.82947
20250609200214870|21.71021
20250609200314983|22.06454
20250609200415792|22.58313
20250609200515869|23.78799
20250609200616520|21.73746
20250609200716604|21.71021
20250609200816623|21.79196
20250609200916665|21.68295
20250609201016756|20.94806
20250609201116771|21.6557
20250609201216839|21.90097
20250609201316944|21.73746
20250609201417113|21.60123
20250609201517185|21.76468
20250609201617765|22.20093
20250609201717809|20.35007
20250609201817913|20.75775
20250609201917993|18.99234
20250609202018176|21.95551
20250609202118400|21.90097
20250609202218411|21.95551
20250609202318412|21.81918
20250609202418932|21.05685
20250609202518972|21.71021
20250609202619560|29.8374
20250609202719855|21.87369
20250609202819912|21.38342
20250609202920223|21.73746
20250609203020244|21.02966
20250609203120261|21.73746
20250609203220372|21.30173
20250609203320755|23.78799
20250609203420821|21.27454
20250609203520851|21.32898
20250609203620982|21.84647
20250609203721770|21.90097
20250609203821803|22.93848
20250609203922243|21.68295
20250609204022334|21.24731
20250609204122430|21.68295
20250609204222918|21.79196
20250609204323288|21.84647
20250609204423360|22.11908
20250609204523416|22.61044
20250609204623446|21.95551
20250609204723516|20.54028
20250609204823609|22.58313
20250609204923665|21.98276
20250609205023728|21.79196
20250609205123775|21.62848
20250609205223855|21.68295
20250609205323871|24.99966
20250609205423942|21.73746
20250609205523976|21.76468
20250609205624233|21.73746
20250609205724475|19.20953
20250609205824598|21.81918
20250609205924813|21.32898
20250609210024848|21.71021
20250609210124915|21.68295
20250609210225244|23.21216
20250609210325362|21.73746
20250609210425636|21.60123
20250609210525942|22.80173
20250609210626544|22.11908
20250609210726625|22.69244
20250609210826736|22.06454
20250609210926801|23.59586
20250609211026884|22.41925
20250609211126919|15.53683
20250609211227561|21.73746
20250609211327626|21.81918
20250609211427668|21.87369
20250609211527889|21.73746
20250609211628565|21.60123
20250609211728655|21.68295
20250609211828739|21.68295
20250609211928759|21.60123
20250609212028785|21.6557
20250609212128807|21.68295
20250609212228927|22.36469
20250609212328961|22.06454
20250609212429598|21.71021
20250609212529635|21.73746
20250609212629728|21.84647
20250609212729760|22.11908
20250609212829874|14.88013
20250609212929949|22.99319
20250609213029997|21.73746
20250609213130643|21.46512
20250609213230650|21.13849
20250609213331115|21.73746
20250609213431234|22.06454
20250609213531925|22.01001
20250609213631951|19.34528
20250609213731968|21.49231
20250609213832983|20.59467
20250609213933987|21.73746
20250609214034111|21.6557
20250609214134480|20.59467
20250609214234636|21.08408
20250609214334728|21.79196
20250609214438376|21.49231
20250609214538906|21.08408
20250609214638956|22.25549
20250609214739628|21.60123
20250609214839721|31.54843
20250609214939780|21.49231
20250609215039800|20.35007
20250609215139883|22.80173
20250609215239971|23.21216
20250609215340852|21.60123
20250609215440862|21.71021
20250609215540937|22.25549
20250609215641304|21.95551
20250609215741359|22.33737
20250609215841475|19.9426
20250609215941527|21.73746
20250609220041599|21.90097
20250609220141722|21.68295
20250609220242386|22.31006
20250609220342448|24.2002
20250609220442653|24.61328
20250609220542795|21.73746
20250609220642888|21.68295
20250609220743111|21.54678
20250609220843122|21.57401
20250609220943457|21.49231
20250609221043482|21.60123
20250609221143962|21.4379
20250609221244479|21.90097
20250609221344944|21.68295
20250609221445681|20.35007
20250609221545756|22.01001
20250609221645819|21.60123
20250609221745867|20.54028
20250609221845935|21.81918
20250609221946118|21.73746
20250609222046384|21.11127
20250609222147478|21.79196
20250609222247874|21.6557
20250609222347890|22.77438
20250609222447901|21.95551
20250609222548404|21.49231
20250609222648523|21.57401
20250609222748940|21.54678
20250609222848958|21.90097
20250609222949287|22.31006
20250609223049888|20.32291
20250609223149937|21.60123
20250609223250466|21.6557
20250609223350473|21.68295
20250609223450479|21.71021
20250609223550601|20.32291
20250609223650641|21.73746
20250609223750729|21.68295
20250609223850785|21.90097
20250609223950890|21.60123
20250609224051561|22.06454
20250609224151811|21.30173
20250609224251848|21.32898
20250609224351993|21.24731
20250609224452992|21.71021
20250609224552995|21.81918
20250609224653395|19.61676
20250609224753409|21.6557
20250609224853948|20.15991
20250609224953987|19.34528
20250609225054169|21.6557
20250609225154176|21.6557
20250609225254382|21.71021
20250609225354487|24.3378
20250609225454605|21.71021
20250609225554702|21.62848
20250609225654724|22.06454
20250609225754887|20.48593
20250609225854895|21.62848
20250609225954940|21.35617
20250609230054944|21.73746
20250609230155644|21.49231
20250609230255765|21.87369
20250609230355822|21.76468
20250609230455871|21.4379
20250609230556907|23.48618
20250609230656984|22.03726
20250609230757508|21.60123
20250609230857513|21.60123
20250609230957547|21.27454
20250609231057635|22.20093
20250609231157649|21.84647
20250609231257665|20.67618
20250609231357667|21.24731
20250609231457792|21.84647
20250609231557819|21.35617
20250609231657918|21.6557
20250609231757922|21.57401
20250609231857988|19.80685
20250609231958754|21.62848
20250609232058874|21.27454
20250609232158917|21.60123
20250609232259405|19.56244
20250609232359571|28.80823
20250609232459661|20.73056
20250609232559742|22.61044
20250609232659767|21.71021
20250609232759832|21.90097
20250609232859978|21.6557
20250609233000102|21.68295
20250609233100681|21.76468
20250609233200969|21.73746
20250609233301853|21.73746
20250609233401962|22.03726
20250609233502764|21.60123
20250609233602865|21.02966
20250609233702896|19.34528
20250609233803143|21.60123
20250609233903670|22.01001
20250609234003675|22.31006
20250609234103739|23.48618
20250609234204557|21.02966
20250609234304643|21.84647
20250609234404719|18.42218
20250609234503648|21.81918
20250609234603678|20.94806
20250609234703964|21.32898
20250609234804735|21.60123
20250609234904983|21.6557
20250609235005543|21.57401
20250609235105655|21.6557
20250609235205662|21.6557
20250609235305724|21.68295
20250609235405848|21.90097
20250609235505866|22.36469
20250609235605907|21.49231
20250609235705982|21.60123
20250609235805985|19.88831
20250609235906988|20.73056