20250606000050355|23.62329
20250606000150387|21.19293
20250606000251842|21.84647
20250606000351930|21.13849
20250606000452230|21.11127
20250606000552263|21.32898
20250606000652709|21.05685
20250606000752793|22.71976
20250606000852900|21.30173
20250606000953446|21.24731
20250606001053507|21.22012
20250606001153980|21.08408
20250606001254725|20.83936
20250606001354733|21.02966
20250606001450948|20.10556
20250606001732259|21.22012
20250606001832364|20.73056
20250606001932807|21.16568
20250606002032901|21.73746
20250606002133250|21.11127
20250606002233935|21.16568
20250606002333959|21.24731
20250606002434485|21.51953
20250606002534603|20.97531
20250606002634615|21.13849
20250606002734631|21.16568
20250606002835237|20.94806
20250606002935244|21.19293
20250606003035261|19.61676
20250606003135990|21.11127
20250606003236625|21.13849
20250606003336743|22.80173
20250606003436857|20.75775
20250606003536917|21.46512
20250606003637434|22.06454
20250606003737469|23.18478
20250606003837506|20.18707
20250606003937879|21.22012
20250606004037904|24.14514
20250606004137941|21.30173
20250606004238380|21.08408
20250606004338397|21.19293
20250606004438407|21.16568
20250606004538408|22.71976
20250606004638828|21.32898
20250606004738915|21.30173
20250606004838943|20.86652
20250606004939221|21.13849
20250606005039268|21.81918
20250606005139373|20.97531
20250606005239490|21.27454
20250606005339502|21.00247
20250606005439828|21.19293
20250606005539930|21.11127
20250606005639953|19.20953
20250606005739982|22.93848
20250606005840605|21.05685
20250606005940609|21.11127
20250606010040847|21.46512
20250606010140909|22.99319
20250606010241168|21.24731
20250606010341496|21.13849
20250606010441559|21.13849
20250606010541887|22.61044
20250606010641948|21.19293
20250606010742722|21.30173
20250606010842749|21.41064
20250606010942792|18.99234
20250606011042800|21.16568
20250606011142818|20.81213
20250606011242891|20.62183
20250606011342977|21.11127
20250606011443536|20.18707
20250606011543622|21.19293
20250606011643623|19.80685
20250606011743988|21.49231
20250606011844741|21.02966
20250606011944838|21.19293
20250606012044902|21.71021
20250606012144905|20.94806
20250606012245159|21.4379
20250606012345631|20.32291
20250606012445680|20.32291
20250606012545802|22.31006
20250606012645921|21.08408
20250606012746317|21.6557
20250606012846363|21.08408
20250606012946485|21.22012
20250606013046531|22.20093
20250606013146543|22.22821
20250606013246666|21.22012
20250606013346683|22.8291
20250606013446778|20.94806
20250606013546842|21.02966
20250606013647886|21.81918
20250606013747952|21.16568
20250606013847953|21.95551
20250606013947957|20.81213
20250606014048156|21.4379
20250606014148227|21.19293
20250606014249245|21.57401
20250606014349372|21.19293
20250606014449488|21.19293
20250606014549707|20.83936
20250606014649731|20.86652
20250606014749817|21.24731
20250606014849825|21.76468
20250606014949875|21.81918
20250606015049884|21.68295
20250606015149931|17.77032
20250606015249949|20.97531
20250606015349956|21.57401
20250606015450296|21.35617
20250606015550696|21.08408
20250606015651427|21.19293
20250606015751498|21.81918
20250606015851501|21.16568
20250606015951727|19.83398
20250606020051728|21.13849
20250606020151780|20.86652
20250606020251816|21.05685
20250606020351941|21.11127
20250606020451990|21.11127
20250606020552221|20.81213
20250606020652823|21.49231
20250606020752876|16.90018
20250606020853172|20.64899
20250606020953239|18.99234
20250606021053259|19.75253
20250606021153727|20.73056
20250606021253793|21.08408
20250606021353892|21.11127
20250606021546353|21.19293
20250606021809460|20.94806
20250606021909528|20.9209
20250606022009874|21.08408
20250606022109894|20.86652
20250606022209974|20.94806
20250606022310516|31.84177
20250606022410701|19.96979
20250606022510908|18.58511
20250606022610946|21.22012
20250606022711332|21.11127
20250606022811560|21.35617
20250606022912162|20.54028
20250606023012242|20.97531
20250606023112831|21.51953
20250606023213939|21.30173
20250606023314953|20.97531
20250606023415445|19.34528
20250606023515519|22.93848
20250606023615547|21.11127
20250606023716265|21.22012
20250606023816645|21.16568
20250606023916830|21.02966
20250606024016974|21.24731
20250606024117384|21.92822
20250606024217801|20.21423
20250606024317915|21.05685
20250606024417936|21.08408
20250606024518235|21.11127
20250606024618451|21.76468
20250606024718473|20.83936
20250606024818563|20.62183
20250606024918618|17.96045
20250606025018628|22.39197
20250606025118805|21.05685
20250606025218807|20.18707
20250606025318854|20.10556
20250606025418939|21.22012
20250606025518973|21.24731
20250606025619653|20.48593
20250606025719761|21.08408
20250606025819822|20.75775
20250606025919895|22.14636
20250606030019980|21.24731
20250606030120128|21.19293
20250606030220430|20.64899
20250606030320515|21.11127
20250606030420609|21.13849
20250606030520995|20.59467
20250606030621540|21.02966
20250606030722284|21.22012
20250606030822371|21.51953
20250606030922523|21.30173
20250606031022534|20.97531
20250606031122646|21.19293
20250606031222784|21.05685
20250606031322907|21.00247
20250606031422917|23.45877
20250606031523895|21.00247
20250606031623915|20.45877
20250606031724211|22.06454
20250606031824536|20.97531
20250606031924884|21.4379
20250606032024946|21.02966
20250606032125593|22.03726
20250606032225839|19.34528
20250606032325948|21.02966
20250606032425997|22.88382
20250606032526112|21.19293
20250606032626956|16.3555
20250606032727336|21.02966
20250606032827745|19.58963
20250606032928292|22.06454
20250606033028397|20.89368
20250606033128984|21.16568
20250606033229472|21.11127
20250606033329797|21.24731
20250606033429811|21.35617
20250606033529943|21.08408
20250606033629988|20.89368
20250606033730606|21.19293
20250606033830660|21.16568
20250606033930761|21.00247
20250606034030853|24.42041
20250606034130943|18.93805
20250606034230959|20.75775
20250606034331155|21.02966
20250606034431230|21.79196
20250606034531357|21.05685
20250606034631387|21.62848
20250606034731394|21.08408
20250606034831421|21.08408
20250606034931511|20.15991
20250606035031536|21.13849
20250606035132646|22.58313
20250606035232727|21.60123
20250606035332774|21.00247
20250606035432979|20.21423
20250606035533595|20.29575
20250606035633655|19.86118
20250606035733762|21.08408
20250606035833801|21.08408
20250606035933851|20.35007
20250606040033871|19.69821
20250606040133976|21.05685
20250606040234543|20.94806
20250606040334548|20.0784
20250606040434927|21.24731
20250606040535457|21.27454
20250606040635481|21.11127
20250606040735483|21.11127
20250606040835847|21.11127
20250606040935882|20.94806
20250606041035930|19.39957
20250606041135951|20.94806
20250606041236270|21.08408
20250606041336768|21.08408
20250606041436860|21.57401
20250606041536873|21.05685
20250606041612803|21.19293
20250606041713664|21.05685
20250606041813946|20.97531
20250606041914706|21.90097
20250606042014767|20.37726
20250606042114845|21.00247
20250606042214920|20.97531
20250606042314943|21.11127
20250606042414946|21.60123
20250606042515550|23.10269
20250606042615664|19.34528
20250606042715746|20.59467
20250606042816181|20.75775
20250606042916207|21.79196
20250606043016620|21.30173
20250606043116642|21.08408
20250606043216676|21.35617
20250606043316730|21.00247
20250606043417790|20.15991
20250606043517888|17.47134
20250606043617941|21.11127
20250606043718569|21.16568
20250606043818633|21.02966
20250606043918645|20.40442
20250606044018733|20.97531
20250606044118791|21.08408
20250606044218851|21.95551
20250606044318890|21.02966
20250606044418990|23.18478
20250606044519648|22.22821
20250606044619748|21.02966
20250606044719869|19.20953
20250606044819935|20.94806
20250606044920477|23.04794
20250606045020502|21.02966
20250606045120638|22.85645
20250606045220739|18.4765
20250606045320770|21.19293
20250606045420856|21.00247
20250606045520894|19.58963
20250606045620969|21.00247
20250606045721927|21.05685
20250606045822168|21.02966
20250606045922261|21.00247
20250606050022354|21.68295
20250606050122907|21.00247
20250606050222948|20.89368
20250606050323181|21.19293
20250606050423792|21.19293
20250606050523898|21.00247
20250606050624222|20.9209
20250606050724667|21.11127
20250606050824693|22.17365
20250606050924752|20.29575
20250606051024810|21.81918
20250606051124887|20.51309
20250606051224949|27.73251
20250606051325368|20.73056
20250606051425489|20.81213
20250606051525646|20.10556
20250606051626243|28.60928
20250606051726353|20.97531
20250606051826373|22.06454
20250606051926409|21.4379
20250606052026998|20.67618
20250606052127478|20.81213
20250606052227604|21.4379
20250606052327661|21.08408
20250606052428174|20.94806
20250606052528237|20.97531
20250606052628502|21.00247
20250606052728781|19.48105
20250606052828814|10.57788
20250606052928909|21.22012
20250606053028955|22.31006
20250606053128960|21.4379
20250606053229297|21.84647
20250606053329355|19.48105
20250606053429715|21.24731
20250606053529816|21.08408
20250606053629960|21.02966
20250606053730593|21.00247
20250606053830610|20.97531
20250606053930934|22.5285
20250606054031263|21.08408
20250606054131542|21.11127
20250606054231597|20.9209
20250606054331661|17.25385
20250606054431818|21.13849
20250606054531875|21.24731
20250606054632983|20.35007
20250606054733448|21.11127
20250606054833533|20.62183
20250606054933605|21.68295
20250606055033751|19.26382
20250606055133815|21.11127
20250606055233930|20.45877
20250606055333944|19.99695
20250606055434940|21.02966
20250606055535506|21.4379
20250606055635903|21.02966
20250606055735915|19.77969
20250606055836349|18.99234
20250606055936596|21.13849
20250606060036608|21.49231
20250606060136640|21.08408
20250606060236757|19.72537
20250606060336769|21.22012
20250606060436810|20.56744
20250606060537547|21.02966
20250606060637951|14.60593
20250606060738390|20.94806
20250606060838540|21.46512
20250606060938550|20.94806
20250606061038631|21.4379
20250606061138726|21.30173
20250606061238972|21.27454
20250606061339814|21.08408
20250606061439895|20.62183
20250606061539935|22.20093
20250606061644356|21.05685
20250606061744373|21.35617
20250606061844994|21.19293
20250606061945111|20.89368
20250606062045651|21.05685
20250606062145726|21.19293
20250606062245748|21.76468
20250606062346114|21.02966
20250606062446434|21.73746
20250606062546567|21.00247
20250606062646975|20.64899
20250606062746981|21.73746
20250606062847539|20.40442
20250606062947543|21.4379
20250606063047553|21.11127
20250606063147635|21.08408
20250606063247729|21.05685
20250606063347849|21.02966
20250606063448392|21.05685
20250606063548543|21.08408
20250606063648828|20.97531
20250606063748831|20.37726
20250606063848901|22.06454
20250606063948912|19.61676
20250606064048944|21.08408
20250606064148976|21.60123
20250606064249217|20.21423
20250606064349242|20.37726
20250606064449364|20.37726
20250606064549548|21.08408
20250606064649835|21.19293
20250606064749883|20.54028
20250606064849934|21.05685
20250606064950277|22.47388
20250606065050394|20.94806
20250606065150514|20.48593
20250606065250875|21.57401
20250606065350973|21.11127
20250606065451660|22.09183
20250606065551754|21.08408
20250606065651811|21.08408
20250606065752322|20.94806
20250606065852800|21.73746
20250606065952905|18.23209
20250606070052972|22.71976
20250606070153709|16.84573
20250606070253881|21.08408
20250606070353984|20.48593
20250606070453997|21.02966
20250606070554933|22.20093
20250606070655257|20.78494
20250606070755380|21.00247
20250606070855661|21.08408
20250606070955771|20.97531
20250606071055795|21.30173
20250606071155848|20.97531
20250606071255896|21.05685
20250606071355947|21.02966
20250606071456348|21.30173
20250606071556471|21.24731
20250606071656545|21.08408
20250606071757615|21.35617
20250606071857651|20.97531
20250606071957763|19.9426
20250606072057782|21.05685
20250606072157799|20.56744
20250606072257836|20.94806
20250606072357931|20.83936
20250606072457934|20.97531
20250606072557980|21.49231
20250606072658690|21.08408
20250606072758793|21.79196
20250606072858865|20.62183
20250606072958886|20.56744
20250606073058919|21.02966
20250606073158939|21.08408
20250606073258972|21.30173
20250606073359729|21.32898
20250606073459808|21.76468
20250606073559888|20.94806
20250606073659906|18.25925
20250606073759935|21.49231
20250606073900436|22.63779
20250606074000657|21.35617
20250606074100660|20.94806
20250606074200748|18.28644
20250606074301423|20.86652
20250606074401531|21.05685
20250606074501611|20.86652
20250606074601660|21.08408
20250606074701775|19.61676
20250606074801851|20.83936
20250606074901864|21.02966
20250606075001891|21.05685
20250606075101916|20.89368
20250606075201924|21.05685
20250606075302311|18.88376
20250606075403107|20.56744
20250606075503243|21.68295
20250606075603771|21.84647
20250606075703854|21.16568
20250606075803940|21.13849
20250606075903962|21.05685
20250606080003976|19.77969
20250606080104814|21.11127
20250606080204905|21.05685
20250606080304935|21.11127
20250606080404982|20.81213
20250606080505617|21.05685
20250606080605654|17.58011
20250606080705732|20.83936
20250606080805852|21.13849
20250606080905934|21.11127
20250606081006539|20.73056
20250606081106544|19.37241
20250606081206652|20.45877
20250606081307252|20.9209
20250606081407268|20.73056
20250606081507350|21.16568
20250606081607591|21.02966
20250606081823661|21.02966
20250606081923870|21.02966
20250606082023897|21.08408
20250606082123997|21.27454
20250606082224388|19.75253
20250606082324444|22.77438
20250606082424691|21.22012
20250606082524747|19.9426
20250606082624861|19.99695
20250606082724912|22.09183
20250606082824998|21.54678
20250606082925629|21.22012
20250606083025804|20.97531
20250606083125846|21.84647
20250606083225948|20.70337
20250606083326166|21.11127
20250606083426224|20.86652
20250606083526555|18.36789
20250606083626910|21.08408
20250606083726911|21.22012
20250606083826971|24.09018
20250606083927174|20.70337
20250606084027813|20.59467
20250606084127935|21.24731
20250606084227981|20.97531
20250606084328500|21.02966
20250606084429225|21.02966
20250606084529622|20.83936
20250606084629983|20.48593
20250606084730586|21.6557
20250606084830661|21.13849
20250606084930731|20.89368
20250606085030793|20.94806
20250606085130868|20.97531
20250606085231674|23.67816
20250606085331776|20.32291
20250606085431816|19.39957
20250606085531830|20.86652
20250606085631910|20.86652
20250606085732199|21.73746
20250606085832412|21.24731
20250606085932551|21.62848
20250606090032669|21.13849
20250606090132745|20.89368
20250606090232958|21.08408
20250606090333826|21.02966
20250606090433929|21.08408
20250606090533937|18.58511
20250606090634936|23.32175
20250606090734943|21.02966
20250606090835277|21.13849
20250606090935698|21.08408
20250606091035747|21.02966
20250606091135810|20.9209
20250606091235916|21.05685
20250606091335948|20.97531
20250606091435987|21.19293
20250606091536102|21.13849
20250606091636980|21.87369
20250606091737810|20.86652
20250606091838378|20.86652
20250606091938937|21.79196
20250606092039622|21.02966
20250606092139824|21.68295
20250606092239902|21.41064
20250606092339998|21.05685
20250606092440670|21.08408
20250606092540674|21.13849
20250606092641494|20.73056
20250606092741815|16.84573
20250606092841819|20.94806
20250606092941855|21.87369
20250606093041863|20.0784
20250606093141952|20.51309
20250606093241967|21.54678
20250606093341976|21.02966
20250606093442288|21.98276
20250606093542349|21.24731
20250606093642359|20.48593
20250606093742580|20.59467
20250606093842638|21.11127
20250606093942749|20.9209
20250606094042797|21.02966
20250606094142886|21.02966
20250606094242951|18.99234
20250606094342995|21.32898
20250606094443683|20.51309
20250606094543754|20.94806
20250606094643916|21.68295
20250606094744150|20.94806
20250606094844898|21.02966
20250606094944905|23.18478
20250606095044911|21.6557
20250606095145110|20.89368
20250606095246664|20.94806
20250606095346670|20.97531
20250606095446749|21.4379
20250606095546760|20.48593
20250606095646854|20.94806
20250606095746951|20.67618
20250606095847378|20.86652
20250606095947387|20.48593
20250606100047578|21.49231
20250606100147665|21.57401
20250606100247926|21.02966
20250606100347979|22.7471
20250606100448667|22.03726
20250606100548956|21.11127
20250606100648977|20.02411
20250606100749747|21.81918
20250606100849845|21.32898
20250606100949934|18.31357
20250606101049972|21.00247
20250606101150690|21.11127
20250606101250790|21.22012
20250606101350852|20.45877
20250606101450865|21.16568
20250606101550932|20.75775
20250606101651385|22.50116
20250606101751408|21.95551
20250606101855454|20.97531
20250606101955517|20.86652
20250606102055611|21.49231
20250606102155915|21.02966
20250606102255951|20.94806
20250606102355966|21.05685
20250606102456104|22.17365
20250606102556772|20.86652
20250606102656802|21.00247
20250606102756904|21.08408
20250606102856910|21.02966
20250606102956950|11.61703
20250606103057805|21.02966
20250606103157876|20.32291
20250606103257968|21.05685
20250606103358262|21.00247
20250606103458361|21.54678
20250606103558483|21.81918
20250606103658532|21.24731
20250606103758533|20.70337
20250606103858826|21.16568
20250606103958940|21.11127
20250606104058945|20.64899
20250606104159525|21.02966
20250606104259528|21.46512
20250606104359548|20.54028
20250606104459924|21.08408
20250606104559929|20.86652
20250606104659944|21.46512
20250606104800159|20.97531
20250606104900669|21.11127
20250606105000775|20.97531
20250606105100889|21.35617
20250606105200979|21.6557
20250606105301680|21.02966
20250606105401731|21.95551
20250606105501764|21.02966
20250606105601810|20.94806
20250606105701820|22.25549
20250606105801824|21.02966
20250606105901851|20.83936
20250606110001863|21.02966
20250606110101888|21.02966
20250606110201983|20.86652
20250606110302107|21.54678
20250606110402195|20.37726
20250606110502475|21.02966
20250606110602522|20.70337
20250606110702814|21.00247
20250606110802888|18.80234
20250606110902920|21.00247
20250606111002936|19.75253
20250606111103171|21.08408
20250606111203237|21.4379
20250606111303780|22.5285
20250606111403903|17.74313
20250606111503957|20.62183
20250606111604583|20.70337
20250606111704668|20.70337
20250606111804736|20.78494
20250606111904742|20.26859
20250606112004766|21.00247
20250606112104781|17.33542
20250606112204810|21.4379
20250606112304845|21.16568
20250606112404917|22.11908
20250606112505669|21.02966
20250606112605803|21.00247
20250606112705872|20.81213
20250606112805950|21.08408
20250606112906490|20.73056
20250606113006539|21.08408
20250606113106603|21.84647
20250606113206671|21.11127
20250606113306790|21.00247
20250606113406813|20.62183
20250606113506899|20.97531
20250606113606987|21.05685
20250606113707104|21.05685
20250606113807486|21.30173
20250606113907498|21.16568
20250606114007597|20.73056
20250606114107607|19.9426
20250606114207665|16.57346
20250606114307682|20.97531
20250606114407793|22.01001
20250606114508409|21.19293
20250606114608475|21.08408
20250606114708692|22.31006
20250606114808762|18.23209
20250606114908820|20.24142
20250606115008933|21.05685
20250606115109220|20.10556
20250606115209287|21.08408
20250606115309389|21.05685
20250606115409478|20.81213
20250606115509498|21.08408
20250606115609733|20.94806
20250606115709906|20.83936
20250606115809978|21.57401
20250606115910532|21.02966
20250606120010607|21.08408
20250606120110622|17.55292
20250606120211490|20.24142
20250606120311692|20.70337
20250606120411877|20.97531
20250606120511895|20.56744
20250606120611985|11.44916
20250606120712632|20.32291
20250606120812859|21.24731
20250606120912970|21.11127
20250606121013602|21.02966
20250606121113653|19.88831
20250606121213679|20.59467
20250606121313728|21.4379
20250606121413749|21.11127
20250606121513781|22.09183
20250606121613883|21.05685
20250606121713995|21.00247
20250606121814104|21.00247
20250606121923565|20.97531
20250606122024554|21.00247
20250606122124601|20.64899
20250606122224623|22.71976
20250606122324648|20.97531
20250606122424661|18.66656
20250606122524745|20.83936
20250606122624963|21.00247
20250606122725824|21.13849
20250606122825836|21.38342
20250606122925871|21.54678
20250606123025947|20.10556
20250606123126924|24.2002
20250606123226954|20.73056
20250606123327630|18.6394
20250606123427857|21.22012
20250606123527898|21.11127
20250606123628156|17.60727
20250606123728947|22.50116
20250606123829290|21.08408
20250606123929372|21.16568
20250606124029483|21.57401
20250606124129531|21.08408
20250606124229730|21.08408
20250606124329798|21.11127
20250606124429901|21.02966
20250606124529984|22.50116
20250606124630883|20.97531
20250606124731958|21.46512
20250606124832408|21.08408
20250606124932483|21.73746
20250606125032534|21.4379
20250606125132646|20.89368
20250606125232962|21.00247
20250606125332988|20.62183
20250606125433104|21.00247
20250606125533308|21.71021
20250606125633650|21.05685
20250606125733675|21.08408
20250606125833762|21.32898
20250606125933765|21.00247
20250606130033913|20.86652
20250606130133994|21.02966
20250606130234219|20.97531
20250606130334355|20.81213
20250606130434360|21.02966
20250606130534498|20.94806
20250606130634616|20.73056
20250606130734643|20.97531
20250606130834733|22.09183
20250606130935286|20.45877
20250606131035386|20.86652
20250606131135579|18.99234
20250606131235673|21.00247
20250606131335748|20.70337
20250606131435800|21.11127
20250606131535916|21.27454
20250606131635986|21.08408
20250606131736152|21.11127
20250606131836980|21.02966
20250606131937925|21.71021
20250606132037956|20.15991
20250606132138226|20.62183
20250606132238302|21.08408
20250606132338852|21.30173
20250606132438976|21.51953
20250606132538981|21.08408
20250606132639796|21.11127
20250606132739870|19.75253
20250606132839969|17.66159
20250606132940645|21.22012
20250606133040720|19.91547
20250606133141723|21.22012
20250606133241738|20.97531
20250606133341740|22.09183
20250606133441766|21.13849
20250606133541820|21.60123
20250606133641931|20.62183
20250606133741970|21.32898
20250606133842852|19.48105
20250606133942873|21.16568
20250606134042953|21.02966
20250606134142968|22.41925
20250606134242990|21.6557
20250606134342998|19.99695
20250606134443142|20.75775
20250606134544111|20.45877
20250606134644123|21.08408
20250606134744277|20.86652
20250606134844877|19.07376
20250606134944977|21.02966
20250606135045857|21.11127
20250606135145894|21.81918
20250606135246815|21.11127
20250606135346943|21.08408
20250606135447458|21.08408
20250606135547479|20.54028
20250606135648120|20.70337
20250606135748122|21.19293
20250606135848839|21.19293
20250606135948857|19.34528
20250606140048888|20.67618
20250606140148896|21.05685
20250606140248948|17.68878
20250606140349402|21.02966
20250606140449407|22.61044
20250606140549935|23.51361
20250606140650172|20.59467
20250606140750258|21.08408
20250606140850644|22.03726
20250606140950745|21.00247
20250606141050781|21.08408
20250606141150962|21.11127
20250606141251572|19.12805
20250606141351655|22.93848
20250606141451733|20.97531
20250606141551801|21.11127
20250606141651825|21.13849
20250606141751905|21.08408
20250606141851930|22.47388
20250606142016773|21.4379
20250606142117683|21.32898
20250606142217684|21.02966
20250606142317976|20.86652
20250606142417979|21.05685
20250606142517986|21.22012
20250606142618799|21.05685
20250606142718887|21.02966
20250606142818915|21.08408
20250606142918986|20.9209
20250606143019876|21.24731
20250606143119884|20.48593
20250606143219999|21.32898
20250606143320933|21.05685
20250606143420996|23.18478
20250606143522562|14.88013
20250606143622980|21.05685
20250606143723157|21.05685
20250606143823763|20.45877
20250606143923795|21.27454
20250606144023798|21.13849
20250606144123862|19.9426
20250606144223977|21.05685
20250606144324235|21.05685
20250606144424522|22.25549
20250606144524599|22.20093
20250606144624888|20.86652
20250606144724912|22.22821
20250606144824952|23.07532
20250606144924955|21.24731
20250606145025780|21.73746
20250606145125809|21.19293
20250606145225826|21.13849
20250606145325903|21.71021
20250606145425977|21.11127
20250606145525993|19.48105
20250606145626336|20.94806
20250606145726945|21.05685
20250606145826983|21.81918
20250606145927896|21.24731
20250606150027959|21.11127
20250606150128287|19.45386
20250606150228406|21.79196
20250606150328527|21.11127
20250606150428714|20.70337
20250606150529616|21.11127
20250606150629618|21.24731
20250606150729740|21.19293
20250606150829752|20.59467
20250606150929764|21.19293
20250606151029858|20.89368
20250606151129928|24.7236
20250606151230158|19.99695
20250606151330187|20.75775
20250606151430935|20.10556
20250606151531236|21.08408
20250606151631354|18.50363
20250606151731957|28.04285
20250606151832535|20.94806
20250606151932628|21.13849
20250606152032731|20.94806
20250606152132756|20.73056
20250606152232775|22.7471
20250606152332783|20.37726
20250606152432887|21.38342
20250606152532915|20.97531
20250606152633157|21.22012
20250606152733414|21.13849
20250606152833777|21.11127
20250606152933781|21.19293
20250606153033784|21.98276
20250606153133870|21.16568
20250606153233987|21.32898
20250606153334751|21.57401
20250606153434865|23.07532
20250606153534892|21.49231
20250606153634969|21.51953
20250606153735560|18.99234
20250606153835765|23.15744
20250606153935810|21.13849
20250606154035885|23.26694
20250606154136517|20.10556
20250606154236869|21.16568
20250606154336934|21.19293
20250606154437315|21.62848
20250606154537393|21.4379
20250606154637458|21.4379
20250606154737511|20.86652
20250606154837789|21.4379
20250606154937865|23.62329
20250606155037870|21.24731
20250606155137894|21.71021
20250606155238802|22.09183
20250606155338805|30.5585
20250606155438806|20.62183
20250606155538894|21.22012
20250606155638943|20.81213
20250606155739369|21.24731
20250606155839474|21.19293
20250606155939531|21.11127
20250606160039603|21.16568
20250606160139917|21.90097
20250606160240237|21.32898
20250606160340461|20.70337
20250606160440501|20.75775
20250606160540784|19.23669
20250606160640952|22.61044
20250606160741152|21.90097
20250606160841935|21.32898
20250606160942812|21.11127
20250606161042846|23.02057
20250606161142857|22.50116
20250606161242950|21.00247
20250606161342975|21.4379
20250606161443582|21.16568
20250606161543654|18.72086
20250606161643738|21.24731
20250606161744819|19.45386
20250606161844936|21.11127
20250606161945255|21.08408
20250606162044872|20.29575
20250606162145650|21.16568
20250606162245875|22.66507
20250606162345955|23.34915
20250606162446284|21.24731
20250606162546403|21.24731
20250606162646470|21.02966
20250606162746543|21.24731
20250606162846581|21.19293
20250606162946871|21.05685
20250606163046919|21.30173
20250606163147113|21.35617
20250606163247133|20.62183
20250606163347854|18.31357
20250606163447855|21.22012
20250606163547873|20.67618
20250606163647925|21.38342
20250606163747927|19.39957
20250606163848645|22.06454
20250606163948653|21.24731
20250606164048688|21.4379
20250606164148780|21.24731
20250606164248864|21.38342
20250606164348982|20.48593
20250606164449392|21.4379
20250606164549524|20.86652
20250606164649635|21.24731
20250606164749662|19.75253
20250606164849777|21.22012
20250606164949778|21.81918
20250606165049849|21.32898
20250606165149850|21.62848
20250606165249864|21.4379
20250606165349947|22.61044
20250606165449976|13.78116
20250606165550355|23.84286
20250606165650699|21.27454
20250606165750798|21.11127
20250606165850917|21.90097
20250606165950986|16.73685
20250606170051195|20.62183
20250606170151240|22.01001
20250606170251456|21.35617
20250606170351539|21.27454
20250606170451565|20.97531
20250606170551660|21.60123
20250606170651673|21.02966
20250606170751726|26.55469
20250606170851821|19.75253
20250606170951850|20.73056
20250606171051966|20.05124
20250606171152405|21.16568
20250606171252979|21.90097
20250606171353308|22.31006
20250606171453692|21.49231
20250606171553998|17.47134
20250606171654766|21.32898
20250606171754795|21.32898
20250606171854818|21.49231
20250606171954864|21.49231
20250606172054898|20.97531
20250606172155876|22.31006
20250606172255924|21.49231
20250606172356171|23.81543
20250606172456309|21.41064
20250606172556383|21.49231
20250606172656390|21.62848
20250606172756818|21.16568
20250606172856886|21.95551
20250606172956920|21.32898
20250606173056924|21.4379
20250606173156963|22.55582
20250606173257971|22.5285
20250606173357983|23.34915
20250606173458406|21.30173
20250606173558484|21.51953
20250606173658515|21.24731
20250606173758637|21.57401
20250606173858749|22.61044
20250606173958809|22.28281
20250606174059767|20.51309
20250606174159778|21.35617
20250606174259876|21.92822
20250606174359953|21.32898
20250606174500222|23.04794
20250606174600411|21.32898
20250606174700492|21.35617
20250606174800610|21.4379
20250606174900743|22.09183
20250606175000849|20.64899
20250606175100961|21.46512
20250606175201836|21.87369
20250606175301901|21.84647
20250606175402165|21.81918
20250606175502265|21.35617
20250606175602865|21.35617
20250606175702975|18.80234
20250606175802986|21.4379
20250606175903990|20.94806
20250606180004663|21.46512
20250606180104666|23.45877
20250606180204727|21.4379
20250606180304799|22.01001
20250606180404911|21.4379
20250606180504981|21.38342
20250606180605135|21.46512
20250606180705816|20.86652
20250606180805824|23.10269
20250606180905862|23.45877
20250606181005865|21.46512
20250606181106294|21.19293
20250606181206396|21.35617
20250606181306401|22.71976
20250606181406476|23.40396
20250606181506892|21.46512
20250606181606944|21.32898
20250606181706994|19.50815
20250606181807285|21.4379
20250606181907441|21.4379
20250606182007498|21.4379
20250606182111121|22.11908
20250606182211739|21.46512
20250606182311862|20.40442
20250606182411906|17.55292
20250606182511989|21.90097
20250606182612996|18.99234
20250606182713529|21.27454
20250606182813620|21.68295
20250606182913636|22.22821
20250606183013665|21.4379
20250606183113716|21.95551
20250606183213795|21.49231
20250606183313902|21.35617
20250606183413938|18.96521
20250606183513984|21.54678
20250606183614519|22.44656
20250606183714879|21.24731
20250606183814918|21.68295
20250606183914942|18.6394
20250606184014998|20.97531
20250606184115933|19.42673
20250606184216382|21.38342
20250606184316485|19.56244
20250606184416587|21.4379
20250606184516661|21.35617
20250606184616835|21.35617
20250606184716863|22.31006
20250606184816867|21.4379
20250606184916893|20.05124
20250606185016935|21.35617
20250606185117572|23.07532
20250606185217647|21.35617
20250606185317714|21.51953
20250606185417751|21.46512
20250606185517762|21.4379
20250606185617879|21.30173
20250606185717949|21.4379
20250606185818557|21.32898
20250606185918758|21.62848
20250606190018863|21.46512
20250606190119566|21.32898
20250606190219603|22.7471
20250606190319607|15.59149
20250606190419608|23.92529
20250606190519651|21.49231
20250606190619767|21.60123
20250606190719802|21.54678
20250606190819920|21.27454
20250606190919980|28.41074
20250606191020165|21.11127
20250606191120773|21.19293
20250606191220815|21.46512
20250606191320863|31.90054
20250606191420883|21.51953
20250606191520934|21.98276
20250606191620996|18.53079
20250606191721982|21.49231
20250606191823584|21.90097
20250606191923676|21.24731
20250606192023774|21.46512
20250606192123821|21.16568
20250606192223863|21.24731
20250606192323868|18.25925
20250606192424761|21.46512
20250606192524779|20.73056
20250606192624812|21.57401
20250606192724895|22.61044
20250606192824986|21.73746
20250606192925644|22.44656
20250606193025656|21.35617
20250606193125734|23.32175
20250606193225876|21.68295
20250606193325892|21.02966
20250606193425895|22.91116
20250606193525901|21.41064
20250606193626245|20.78494
20250606193726259|21.46512
20250606193826780|19.48105
20250606193926861|22.28281
20250606194026930|21.35617
20250606194126977|21.49231
20250606194226978|21.30173
20250606194327829|21.32898
20250606194428279|21.46512
20250606194528523|21.4379
20250606194628548|21.32898
20250606194728614|21.68295
20250606194828633|19.37241
20250606194928790|21.35617
20250606195028868|21.13849
20250606195128902|22.93848
20250606195229235|21.30173
20250606195329490|21.22012
20250606195429706|21.24731
20250606195529933|21.71021
20250606195629939|19.75253
20250606195730350|22.8291
20250606195830499|21.57401
20250606195930524|21.60123
20250606200030877|20.78494
20250606200130980|21.16568
20250606200231183|21.41064
20250606200331797|21.49231
20250606200431825|21.4379
20250606200531851|21.51953
20250606200632560|21.02966
20250606200732670|21.32898
20250606200832947|21.35617
20250606200932977|14.00143
20250606201033887|21.24731
20250606201133915|20.54028
20250606201233994|21.46512
20250606201334665|21.24731
20250606201434735|21.57401
20250606201534759|21.38342
20250606201634784|22.47388
20250606201734791|21.35617
20250606201834843|20.9209
20250606201934897|20.35007
20250606202035191|21.71021
20250606202205718|21.08408
20250606202305825|23.21216
20250606202405946|23.15744
20250606202506513|19.04663
20250606202607508|21.98276
20250606202707515|21.4379
20250606202807611|21.35617
20250606202907744|21.60123
20250606203007780|21.24731
20250606203107907|22.93848
20250606203207925|21.49231
20250606203307946|21.35617
20250606203408408|21.19293
20250606203508764|21.35617
20250606203608817|21.62848
20250606203708840|21.4379
20250606203808959|20.97531
20250606203908977|21.76468
20250606204008993|21.32898
20250606204109614|22.85645
20250606204209732|21.35617
20250606204309864|22.61044
20250606204409947|22.33737
20250606204510478|21.30173
20250606204610877|21.6557
20250606204710906|20.9209
20250606204811178|21.51953
20250606204911831|21.30173
20250606205011863|21.41064
20250606205111983|21.30173
20250606205212107|18.69373
20250606205312969|21.24731
20250606205413770|21.60123
20250606205513777|21.35617
20250606205613879|21.4379
20250606205713944|21.38342
20250606205813945|21.79196
20250606205914818|17.03622
20250606210014912|20.48593
20250606210115885|21.35617
20250606210215933|21.11127
20250606210315983|21.38342
20250606210416173|21.16568
20250606210516522|21.4379
20250606210616643|21.19293
20250606210717394|21.57401
20250606210817547|21.24731
20250606210917820|21.49231
20250606211017873|21.35617
20250606211117892|21.60123
20250606211218130|21.32898
20250606211318964|21.60123
20250606211419108|22.06454
20250606211519275|20.56744
20250606211619366|21.49231
20250606211719373|20.86652
20250606211819486|19.96979
20250606211919528|22.66507
20250606212019602|21.27454
20250606212119824|21.32898
20250606212219940|21.98276
20250606212320367|21.38342
20250606212420814|21.84647
20250606212520914|21.35617
20250606212620925|21.24731
20250606212721925|19.07376
20250606212822123|21.4379
20250606212922230|21.41064
20250606213022246|21.27454
20250606213122855|22.71976
20250606213222941|21.32898
20250606213322956|22.77438
20250606213423339|21.71021
20250606213523801|22.09183
20250606213623905|21.30173
20250606213723926|21.30173
20250606213824270|21.4379
20250606213924528|34.71426
20250606214024600|33.50415
20250606214124789|21.49231
20250606214224864|21.08408
20250606214324910|21.32898
20250606214425633|21.08408
20250606214525664|22.06454
20250606214625767|20.56744
20250606214725822|21.11127
20250606214825929|23.21216
20250606214925944|21.4379
20250606215026526|20.45877
20250606215126631|22.31006
20250606215226813|21.38342
20250606215326839|21.38342
20250606215426912|21.57401
20250606215526927|21.30173
20250606215626932|21.35617
20250606215727195|21.60123
20250606215827946|21.32898
20250606215928100|16.79129
20250606220028114|21.32898
20250606220128518|21.73746
20250606220228546|24.2002
20250606220328949|21.49231
20250606220429860|21.49231
20250606220529916|21.6557
20250606220629988|22.36469
20250606220730836|19.99695
20250606220830943|21.46512
20250606220930961|21.30173
20250606221031451|21.11127
20250606221131520|21.32898
20250606221231530|17.79745
20250606221331546|21.46512
20250606221431865|21.46512
20250606221532701|21.54678
20250606221632813|21.35617
20250606221732883|21.19293
20250606221832947|21.51953
20250606221933244|21.22012
20250606222033613|21.16568
20250606222133651|21.30173
20250606222235410|21.4379
20250606222335509|21.87369
20250606222435545|21.24731
20250606222535596|22.58313
20250606222635888|21.46512
20250606222735964|21.30173
20250606222836377|21.27454
20250606222936388|20.59467
20250606223036616|22.33737
20250606223136621|22.55582
20250606223236661|21.54678
20250606223336731|21.38342
20250606223436791|21.08408
20250606223536897|21.4379
20250606223637149|21.68295
20250606223737732|21.95551
20250606223837764|22.22821
20250606223937867|20.32291
20250606224037980|21.27454
20250606224137989|21.24731
20250606224238522|22.33737
20250606224338586|21.41064
20250606224438801|21.35617
20250606224538887|21.27454
20250606224638909|20.81213
20250606224738919|20.62183
20250606224838933|21.35617
20250606224939205|21.24731
20250606225039237|21.13849
20250606225139543|21.27454
20250606225239747|21.46512
20250606225339866|22.03726
20250606225439977|21.35617
20250606225540934|21.19293
20250606225641445|21.32898
20250606225741862|20.97531
20250606225841906|21.41064
20250606225941947|21.49231
20250606230042241|21.00247
20250606230142272|21.81918
20250606230242861|21.46512
20250606230342953|18.01483
20250606230442977|21.95551
20250606230543213|21.49231
20250606230643228|21.35617
20250606230743266|21.32898
20250606230843915|21.32898
20250606230944349|21.57401
20250606231044455|20.94806
20250606231144716|21.05685
20250606231244797|21.30173
20250606231344815|21.49231
20250606231444823|21.30173
20250606231544846|20.37726
20250606231644913|22.63779
20250606231745272|20.94806
20250606231845388|20.05124
20250606231945478|21.60123
20250606232045820|21.35617
20250606232145998|21.30173
20250606232246461|21.46512
20250606232346516|21.35617
20250606232446576|20.94806
20250606232546873|21.11127
20250606232646954|20.94806
20250606232746988|21.32898
20250606232847686|21.95551
20250606232947778|22.44656
20250606233047827|21.35617
20250606233147872|21.54678
20250606233247891|21.24731
20250606233347989|16.60071
20250606233448110|20.89368
20250606233548744|21.41064
20250606233648796|21.84647
20250606233748819|21.68295
20250606233848901|21.02966
20250606233948943|21.32898
20250606234048963|21.05685
20250606234149553|21.38342
20250606234249598|21.24731
20250606234349643|21.90097
20250606234450756|21.24731
20250606234550983|21.30173
20250606234651160|21.30173
20250606234751240|21.35617
20250606234851351|21.35617
20250606234951680|21.35617
20250606235051715|21.32898
20250606235151772|21.32898
20250606235251804|19.07376
20250606235351808|21.51953
20250606235451825|22.06454
20250606235551865|21.19293
20250606235651971|21.68295
20250606235751995|23.92529
20250606235852434|21.95551
20250606235952538|21.27454