20250605000013958|21.68295
20250605000114220|19.34528
20250605000214278|20.83936
20250605000314372|21.49231
20250605000414412|21.35617
20250605000514510|20.48593
20250605000614536|22.7471
20250605000714807|21.6557
20250605000821840|22.44656
20250605001102608|21.24731
20250605001202676|17.63443
20250605001302990|21.49231
20250605001403452|21.13849
20250605001503476|21.02966
20250605001603528|20.97531
20250605001703547|23.21216
20250605001803669|18.72086
20250605001903748|21.00247
20250605002003883|22.36469
20250605002103979|21.57401
20250605002204213|19.34528
20250605002304243|19.53531
20250605002404249|20.9209
20250605002504684|21.60123
20250605002604762|20.9209
20250605002704777|22.44656
20250605002804881|21.05685
20250605002904918|20.86652
20250605003004958|21.68295
20250605003105129|21.27454
20250605003205712|21.00247
20250605003305762|17.879
20250605003405927|21.05685
20250605003505967|20.97531
20250605003605997|20.9209
20250605003706860|21.32898
20250605003806907|21.08408
20250605003906991|22.93848
20250605004007290|20.70337
20250605004107508|21.02966
20250605004207546|21.08408
20250605004307650|19.9426
20250605004408294|20.81213
20250605004508646|16.02829
20250605004608653|20.97531
20250605004709682|22.85645
20250605004809703|20.94806
20250605004909867|20.54028
20250605005009924|20.67618
20250605005109988|21.08408
20250605005210744|20.59467
20250605005310772|21.05685
20250605005410876|19.37241
20250605005511416|20.81213
20250605005611508|20.97531
20250605005711546|27.36676
20250605005811824|21.24731
20250605005911917|21.54678
20250605010011922|22.01001
20250605010112103|21.02966
20250605010212193|20.86652
20250605010312616|21.05685
20250605010412736|21.60123
20250605010512740|21.54678
20250605010612855|21.11127
20250605010712896|19.48105
20250605010813520|19.67105
20250605010913527|18.25925
20250605011013642|21.08408
20250605011113675|20.94806
20250605011213776|20.97531
20250605011313819|20.83936
20250605011413872|20.37726
20250605011513969|19.20953
20250605011614860|21.11127
20250605011714880|21.95551
20250605011814927|18.25925
20250605011914991|21.11127
20250605012015592|21.08408
20250605012115635|20.94806
20250605012215701|21.00247
20250605012315790|20.75775
20250605012415820|20.97531
20250605012515925|21.00247
20250605012616368|21.22012
20250605012716494|26.3873
20250605012816875|20.97531
20250605012916948|21.02966
20250605013017409|22.71976
20250605013117528|20.94806
20250605013217601|19.42673
20250605013317664|21.73746
20250605013417733|21.02966
20250605013517737|21.02966
20250605013617789|18.69373
20250605013717806|20.97531
20250605013817912|19.91547
20250605013918603|20.94806
20250605014018725|20.97531
20250605014118990|21.02966
20250605014219673|20.15991
20250605014319720|21.11127
20250605014419771|22.44656
20250605014519858|23.81543
20250605014619970|21.08408
20250605014720463|20.73056
20250605014820532|19.61676
20250605014920599|21.08408
20250605015020615|22.03726
20250605015120736|22.33737
20250605015220813|20.43161
20250605015320824|21.19293
20250605015420927|19.67105
20250605015520954|19.67105
20250605015621751|21.02966
20250605015721890|22.36469
20250605015823869|21.22012
20250605015923883|21.41064
20250605020023923|20.97531
20250605020124117|20.94806
20250605020224545|20.64899
20250605020324669|20.81213
20250605020424762|20.94806
20250605020524795|22.01001
20250605020624887|20.89368
20250605020724895|32.10663
20250605020850673|20.86652
20250605021111701|20.70337
20250605021211750|21.92822
20250605021311808|21.73746
20250605021411886|21.57401
20250605021511895|20.86652
20250605021612898|22.36469
20250605021712972|20.81213
20250605021812988|20.81213
20250605021913109|20.9209
20250605022013871|20.24142
20250605022113887|19.20953
20250605022213906|18.23209
20250605022314263|20.62183
20250605022414358|21.46512
20250605022514393|21.02966
20250605022614728|21.27454
20250605022714803|19.9426
20250605022815689|22.47388
20250605022915795|21.11127
20250605023015980|22.88382
20250605023116314|20.54028
20250605023216707|20.97531
20250605023316737|19.83398
20250605023416762|20.10556
20250605023516863|20.89368
20250605023616980|20.45877
20250605023717863|20.67618
20250605023817976|20.94806
20250605023918684|21.00247
20250605024018801|20.18707
20250605024118804|21.4379
20250605024218851|20.9209
20250605024318931|20.81213
20250605024419532|20.97531
20250605024519635|19.96979
20250605024619883|20.97531
20250605024720483|20.73056
20250605024820495|14.88013
20250605024920679|20.94806
20250605025020727|21.11127
20250605025120747|20.9209
20250605025220951|20.94806
20250605025321337|21.4379
20250605025421405|20.86652
20250605025522252|21.13849
20250605025622267|20.94806
20250605025722633|20.73056
20250605025822801|20.35007
20250605025922814|20.9209
20250605030022914|20.13275
20250605030122998|20.70337
20250605030223879|21.02966
20250605030323982|20.43161
20250605030424730|21.02966
20250605030524734|21.38342
20250605030624807|20.9209
20250605030724817|20.73056
20250605030824901|20.9209
20250605030924915|20.97531
20250605031025277|20.97531
20250605031125424|20.48593
20250605031225537|20.67618
20250605031325619|20.73056
20250605031425629|21.22012
20250605031525989|20.70337
20250605031626786|20.97531
20250605031726878|21.02966
20250605031826909|20.97531
20250605031926993|19.91547
20250605032027109|20.67618
20250605032127669|21.00247
20250605032227812|20.37726
20250605032327897|21.00247
20250605032427966|20.94806
20250605032528703|20.81213
20250605032628791|21.08408
20250605032728873|23.37653
20250605032828902|23.21216
20250605032928949|20.75775
20250605033029579|20.94806
20250605033130163|19.61676
20250605033230796|21.19293
20250605033330890|20.67618
20250605033430935|20.89368
20250605033531386|20.89368
20250605033631934|22.93848
20250605033731977|22.01001
20250605033832838|20.73056
20250605033933553|23.02057
20250605034033625|21.95551
20250605034133671|22.11908
20250605034233792|20.9209
20250605034333891|19.72537
20250605034433942|21.32898
20250605034534640|20.32291
20250605034634731|20.83936
20250605034734854|20.13275
20250605034834932|23.23956
20250605034935330|22.61044
20250605035035363|21.38342
20250605035135369|22.99319
20250605035235640|23.43137
20250605035336111|21.24731
20250605035436117|21.24731
20250605035536563|21.13849
20250605035636925|20.51309
20250605035736996|20.29575
20250605035837116|20.89368
20250605035937791|20.97531
20250605040037813|21.24731
20250605040137862|20.9209
20250605040237866|22.25549
20250605040337893|20.73056
20250605040438268|20.86652
20250605040538924|21.08408
20250605040638975|20.94806
20250605040739406|22.69244
20250605040839682|20.97531
20250605040916434|21.4379
20250605041016783|20.73056
20250605041116871|20.67618
20250605041216970|19.50815
20250605041317783|21.11127
20250605041417790|21.08408
20250605041517868|18.53079
20250605041617973|21.05685
20250605041717994|21.13849
20250605041818920|20.59467
20250605041918987|21.00247
20250605042019797|21.76468
20250605042119841|20.94806
20250605042219929|17.879
20250605042319946|21.49231
20250605042419968|23.21216
20250605042520311|17.60727
20250605042620400|20.94806
20250605042720468|20.81213
20250605042820510|20.18707
20250605042920748|20.24142
20250605043020840|20.18707
20250605043120892|20.81213
20250605043221163|20.05124
20250605043321235|21.51953
20250605043421852|20.83936
20250605043521940|21.57401
20250605043621947|20.59467
20250605043722824|18.96521
20250605043822932|21.24731
20250605043922975|21.13849
20250605044023320|21.60123
20250605044123404|20.94806
20250605044223874|20.43161
20250605044323927|21.05685
20250605044423982|21.49231
20250605044524910|21.19293
20250605044624982|20.86652
20250605044724983|22.93848
20250605044824989|20.89368
20250605044925858|20.94806
20250605045025911|20.94806
20250605045125982|20.97531
20250605045226854|21.4379
20250605045326943|20.35007
20250605045426987|21.11127
20250605045527629|21.24731
20250605045627639|11.84058
20250605045727646|21.11127
20250605045827683|18.44934
20250605045927785|21.95551
20250605050027892|20.94806
20250605050127966|18.69373
20250605050228505|21.81918
20250605050328543|19.53531
20250605050428644|27.22641
20250605050528828|22.44656
20250605050628939|20.75775
20250605050729341|21.00247
20250605050829363|20.45877
20250605050929389|20.64899
20250605051029402|20.45877
20250605051129510|20.89368
20250605051230474|21.73746
20250605051330678|21.71021
20250605051430780|20.89368
20250605051530890|21.62848
20250605051630976|20.94806
20250605051731763|20.56744
20250605051831791|21.81918
20250605051931886|20.37726
20250605052031974|20.86652
20250605052132162|20.9209
20250605052232301|20.81213
20250605052332384|21.11127
20250605052432400|22.80173
20250605052532484|19.50815
20250605052632795|20.97531
20250605052732914|20.86652
20250605052832931|20.81213
20250605052933336|20.9209
20250605053033981|20.94806
20250605053134121|20.86652
20250605053234215|19.58963
20250605053334229|20.9209
20250605053434927|21.05685
20250605053534996|21.6557
20250605053635540|20.86652
20250605053735601|20.9209
20250605053835664|20.86652
20250605053935760|23.07532
20250605054035778|20.83936
20250605054135857|20.94806
20250605054236817|20.89368
20250605054336855|21.22012
20250605054436871|21.11127
20250605054536987|20.86652
20250605054637102|20.62183
20250605054737123|21.11127
20250605054837314|20.94806
20250605054937368|20.37726
20250605055037427|21.81918
20250605055137497|21.51953
20250605055237531|21.54678
20250605055337538|21.00247
20250605055437656|21.51953
20250605055537782|20.89368
20250605055637828|20.62183
20250605055737900|20.45877
20250605055838957|21.57401
20250605055939283|21.11127
20250605060039636|21.68295
20250605060139891|12.48102
20250605060239917|19.86118
20250605060340326|20.86652
20250605060440993|21.81918
20250605060541451|21.08408
20250605060641602|19.53531
20250605060741906|20.83936
20250605060842182|20.59467
20250605060945672|20.59467
20250605061046523|19.83398
20250605061146542|19.88831
20250605061246653|21.38342
20250605061346668|22.20093
20250605061446756|19.48105
20250605061546799|21.08408
20250605061646800|20.94806
20250605061746977|20.97531
20250605061848437|20.97531
20250605061948478|22.33737
20250605062048590|20.81213
20250605062148868|21.08408
20250605062248881|15.75537
20250605062348924|20.81213
20250605062448993|20.81213
20250605062549385|20.86652
20250605062649597|21.02966
20250605062749671|18.09634
20250605062849673|20.86652
20250605062949785|20.97531
20250605063049874|19.37241
20250605063149883|20.86652
20250605063249931|21.27454
20250605063349978|20.89368
20250605063450241|18.6394
20250605063550561|20.89368
20250605063650618|21.13849
20250605063750809|20.81213
20250605063850890|20.56744
20250605063950891|20.40442
20250605064050942|18.17776
20250605064150981|21.71021
20250605064251799|21.54678
20250605064351881|20.89368
20250605064451930|20.67618
20250605064551936|20.97531
20250605064651980|20.59467
20250605064752391|19.34528
20250605064852514|21.08408
20250605064952833|20.37726
20250605065052898|20.89368
20250605065152974|20.81213
20250605065253979|19.04663
20250605065354230|19.99695
20250605065454254|20.86652
20250605065554374|15.72806
20250605065654586|21.11127
20250605065754970|20.78494
20250605065855922|20.89368
20250605065955950|21.60123
20250605070056691|20.59467
20250605070156766|20.81213
20250605070256786|21.73746
20250605070356867|20.83936
20250605070456898|19.96979
20250605070556997|19.75253
20250605070658396|21.02966
20250605070758899|21.22012
20250605070858925|21.92822
20250605070958970|20.54028
20250605071059401|19.12805
20250605071159658|20.73056
20250605071259701|20.83936
20250605071359764|21.41064
20250605071459791|22.71976
20250605071559798|20.94806
20250605071659855|20.64899
20250605071759885|20.59467
20250605071859894|20.89368
20250605071959958|20.83936
20250605072100488|20.86652
20250605072200537|20.86652
20250605072300609|21.05685
20250605072400732|20.35007
20250605072500788|20.81213
20250605072600821|20.97531
20250605072700850|20.56744
20250605072800876|20.86652
20250605072900977|20.81213
20250605073001257|20.9209
20250605073101767|23.76053
20250605073201951|20.89368
20250605073301958|20.9209
20250605073402375|20.81213
20250605073502406|21.05685
20250605073602505|19.48105
20250605073702857|30.87756
20250605073802929|17.96045
20250605073903380|20.86652
20250605074003496|20.83936
20250605074103610|21.08408
20250605074203634|20.51309
20250605074303828|20.94806
20250605074403916|20.97531
20250605074503950|20.83936
20250605074603973|20.89368
20250605074704274|22.03726
20250605074804692|20.9209
20250605074904811|20.94806
20250605075004977|20.94806
20250605075104991|20.56744
20250605075205429|20.94806
20250605075305973|21.32898
20250605075406951|20.94806
20250605075507646|20.97531
20250605075607760|20.62183
20250605075707802|20.86652
20250605075807927|20.97531
20250605075907970|20.54028
20250605080008817|20.94806
20250605080108848|20.97531
20250605080208997|20.62183
20250605080309608|21.11127
20250605080409656|19.96979
20250605080509813|20.35007
20250605080609899|20.45877
20250605080710393|20.86652
20250605080810896|21.4379
20250605080910904|21.00247
20250605081014670|20.54028
20250605081114837|20.81213
20250605081214851|20.45877
20250605081314927|20.51309
20250605081415307|24.64084
20250605081515929|20.86652
20250605081615982|20.83936
20250605081716446|23.21216
20250605081816534|20.94806
20250605081916758|20.70337
20250605082016858|20.70337
20250605082116927|23.65073
20250605082217304|21.11127
20250605082317361|20.94806
20250605082417744|21.11127
20250605082517853|20.89368
20250605082617953|20.89368
20250605082717979|20.86652
20250605082817989|21.05685
20250605082918691|21.73746
20250605083018891|20.78494
20250605083118928|20.94806
20250605083218968|24.11768
20250605083319406|21.00247
20250605083419915|20.21423
20250605083519923|19.12805
20250605083620317|21.51953
20250605083720491|13.56058
20250605083820915|21.13849
20250605083920921|20.89368
20250605084020979|22.71976
20250605084121639|23.87033
20250605084221791|20.97531
20250605084321810|20.48593
20250605084422785|20.86652
20250605084522790|20.62183
20250605084622908|19.83398
20250605084722976|20.81213
20250605084823677|17.879
20250605084923761|21.08408
20250605085023855|21.11127
20250605085123940|20.73056
20250605085223961|20.21423
20250605085324604|20.97531
20250605085424653|21.22012
20250605085524679|18.50363
20250605085624780|21.4379
20250605085724883|20.81213
20250605085825904|21.98276
20250605085926216|20.86652
20250605090026244|20.32291
20250605090126315|21.32898
20250605090226395|20.9209
20250605090326404|20.89368
20250605090426405|20.89368
20250605090526476|21.02966
20250605090626529|21.27454
20250605090726618|18.99234
20250605090826677|20.94806
20250605090926738|20.94806
20250605091026744|20.45877
20250605091126939|20.56744
20250605091227581|18.23209
20250605091327650|20.48593
20250605091427651|20.86652
20250605091527970|21.6557
20250605091627998|20.81213
20250605091728108|20.43161
20250605091828118|21.51953
20250605091928225|20.45877
20250605092028241|20.86652
20250605092128406|20.86652
20250605092228700|16.24646
20250605092328760|21.11127
20250605092428866|29.3501
20250605092528988|21.19293
20250605092629349|20.73056
20250605092729359|20.89368
20250605092829801|21.16568
20250605092929874|20.78494
20250605093030706|20.9209
20250605093130765|20.70337
20250605093230812|20.94806
20250605093330831|21.16568
20250605093430904|20.32291
20250605093530934|21.00247
20250605093631183|21.51953
20250605093731399|21.95551
20250605093831450|20.97531
20250605093931701|20.97531
20250605094031756|20.86652
20250605094131805|21.38342
20250605094231807|16.21921
20250605094331909|21.02966
20250605094431918|18.99234
20250605094531994|20.59467
20250605094632908|21.95551
20250605094733150|20.86652
20250605094833673|19.75253
20250605094933785|20.75775
20250605095034172|25.33157
20250605095134241|20.9209
20250605095234509|21.02966
20250605095334632|20.86652
20250605095434838|20.9209
20250605095534855|20.81213
20250605095634939|20.86652
20250605095734978|20.75775
20250605095834991|20.32291
20250605095935861|20.94806
20250605100035954|20.86652
20250605100136944|20.70337
20250605100236947|20.45877
20250605100336949|20.56744
20250605100437653|27.22641
20250605100537658|19.42673
20250605100637761|20.40442
20250605100737800|21.27454
20250605100837890|21.68295
20250605100938359|20.97531
20250605101046521|20.94806
20250605101146851|21.02966
20250605101246922|20.81213
20250605101346973|21.19293
20250605101447961|25.58096
20250605101548503|18.91092
20250605101648606|20.86652
20250605101748662|21.05685
20250605101848744|20.83936
20250605101948992|21.16568
20250605102049997|17.11786
20250605102150780|20.81213
20250605102250851|21.24731
20250605102350903|21.35617
20250605102450921|20.62183
20250605102550986|20.02411
20250605102651171|20.86652
20250605102751696|21.71021
20250605102851960|20.9209
20250605102952300|19.34528
20250605103052465|20.94806
20250605103152479|20.94806
20250605103252529|20.86652
20250605103352611|21.05685
20250605103452864|20.94806
20250605103552975|20.89368
20250605103653868|20.70337
20250605103753986|19.20953
20250605103855184|20.83936
20250605103955406|20.78494
20250605104055900|20.9209
20250605104155995|20.48593
20250605104255996|20.78494
20250605104356102|19.34528
20250605104456203|20.67618
20250605104556249|20.97531
20250605104657126|20.86652
20250605104757844|20.97531
20250605104857897|20.89368
20250605104957898|20.81213
20250605105057993|20.59467
20250605105157997|20.81213
20250605105258922|20.73056
20250605105358980|20.51309
20250605105459513|20.70337
20250605105559535|21.32898
20250605105659650|24.11768
20250605105759962|20.86652
20250605105900752|20.15991
20250605110000897|21.71021
20250605110100926|21.98276
20250605110201113|20.9209
20250605110301672|20.86652
20250605110401964|17.79745
20250605110502602|20.10556
20250605110602628|20.78494
20250605110702720|20.70337
20250605110802761|22.55582
20250605110902860|20.86652
20250605111002866|21.16568
20250605111102981|20.86652
20250605111203550|20.89368
20250605111303784|21.00247
20250605111403996|21.71021
20250605111504409|20.0784
20250605111604834|20.81213
20250605111704925|20.70337
20250605111804994|20.86652
20250605111905147|20.45877
20250605112005310|21.11127
20250605112105388|21.24731
20250605112205391|20.73056
20250605112305401|20.83936
20250605112405499|20.86652
20250605112505607|20.81213
20250605112605721|22.01001
20250605112705845|21.19293
20250605112805899|20.18707
20250605112905942|20.86652
20250605113006609|21.02966
20250605113106625|21.24731
20250605113207531|20.86652
20250605113307640|20.83936
20250605113407727|20.97531
20250605113507738|21.73746
20250605113607789|20.78494
20250605113707875|20.81213
20250605113807902|22.17365
20250605113907937|21.60123
20250605114007969|22.33737
20250605114108753|19.96979
20250605114208823|20.81213
20250605114308850|20.78494
20250605114408907|20.32291
20250605114509319|20.86652
20250605114609703|20.83936
20250605114709743|16.84573
20250605114809906|20.81213
20250605114910420|20.83936
20250605115010507|20.86652
20250605115110537|28.38239
20250605115210623|21.79196
20250605115310644|20.83936
20250605115410757|20.70337
20250605115510792|20.81213
20250605115610916|21.30173
20250605115710936|22.47388
20250605115810937|20.97531
20250605115911253|18.55798
20250605120011496|20.89368
20250605120111653|20.64899
20250605120211911|20.78494
20250605120311949|20.75775
20250605120412426|22.93848
20250605120512575|20.86652
20250605120612625|21.95551
20250605120712678|20.83936
20250605120812682|20.94806
20250605120913690|19.9426
20250605121013795|22.71976
20250605121111707|20.94806
20250605121211779|22.66507
20250605121311862|20.86652
20250605121411971|21.05685
20250605121512913|20.78494
20250605121613238|20.81213
20250605121713878|20.78494
20250605121813887|20.64899
20250605121913943|21.32898
20250605122014325|21.22012
20250605122114727|21.00247
20250605122214739|20.37726
20250605122314746|23.45877
20250605122414800|20.81213
20250605122514915|21.08408
20250605122615653|20.78494
20250605122715982|20.83936
20250605122816103|21.46512
20250605122916582|21.4379
20250605123016606|20.97531
20250605123116607|20.83936
20250605123216676|19.9426
20250605123316759|20.37726
20250605123417298|21.11127
20250605123517394|19.61676
20250605123617496|21.30173
20250605123717868|20.9209
20250605123817974|19.69821
20250605123918982|20.86652
20250605124019312|20.73056
20250605124119371|20.86652
20250605124219404|20.94806
20250605124319533|20.86652
20250605124419932|20.86652
20250605124519990|22.77438
20250605124620255|20.86652
20250605124720358|18.55798
20250605124820372|20.89368
20250605124920375|20.9209
20250605125020388|20.97531
20250605125120393|22.20093
20250605125220481|20.73056
20250605125320533|21.4379
20250605125420922|18.96521
20250605125520984|20.81213
20250605125620988|21.24731
20250605125721572|20.97531
20250605125821659|20.97531
20250605125921936|20.94806
20250605130022602|20.83936
20250605130122735|20.73056
20250605130222859|20.94806
20250605130322906|18.53079
20250605130422944|20.64899
20250605130523188|20.89368
20250605130623236|19.86118
20250605130723549|20.97531
20250605130823711|20.73056
20250605130923762|20.45877
20250605131023794|19.23669
20250605131123991|20.45877
20250605131224115|20.64899
20250605131324772|21.02966
20250605131424849|20.51309
20250605131524952|20.83936
20250605131624971|20.75775
20250605131725140|20.94806
20250605131825314|21.00247
20250605131925809|20.05124
20250605132025860|20.94806
20250605132125939|21.08408
20250605132225940|22.20093
20250605132325988|20.78494
20250605132426418|20.83936
20250605132526524|20.86652
20250605132626630|22.61044
20250605132726645|20.64899
20250605132826659|20.02411
20250605132926753|20.78494
20250605133026841|21.19293
20250605133126887|20.86652
20250605133226944|20.62183
20250605133326952|22.22821
20250605133427754|20.83936
20250605133527761|20.86652
20250605133627887|20.48593
20250605133727917|20.86652
20250605133828501|20.86652
20250605133928623|22.36469
20250605134028883|21.38342
20250605134128931|20.97531
20250605134229215|20.86652
20250605134329819|25.44235
20250605134429852|16.6824
20250605134529897|20.45877
20250605134629954|22.66507
20250605134729962|20.86652
20250605134829998|21.4379
20250605134930358|20.9209
20250605135030679|19.83398
20250605135130789|20.97531
20250605135231749|20.78494
20250605135331882|20.9209
20250605135431892|21.38342
20250605135531991|21.30173
20250605135632308|21.32898
20250605135732393|21.22012
20250605135832981|20.97531
20250605135933397|20.15991
20250605140033598|21.51953
20250605140133649|20.86652
20250605140233955|19.53531
20250605140334655|20.81213
20250605140434744|20.97531
20250605140534779|21.22012
20250605140635603|23.02057
20250605140735644|22.01001
20250605140835743|20.70337
20250605140935813|21.02966
20250605141035887|21.02966
20250605141143562|20.94806
20250605141243617|21.24731
20250605141343787|20.94806
20250605141443904|20.83936
20250605141544643|20.89368
20250605141644990|21.08408
20250605141745744|19.75253
20250605141845992|20.97531
20250605141946454|20.97531
20250605142046975|20.81213
20250605142146979|20.81213
20250605142247892|19.99695
20250605142347985|20.94806
20250605142448921|17.14505
20250605142549230|20.86652
20250605142649232|21.49231
20250605142749347|21.49231
20250605142849586|21.16568
20250605142949750|22.01001
20250605143049838|20.54028
20250605143149856|20.54028
20250605143249976|21.22012
20250605143350979|20.9209
20250605143450980|22.85645
20250605143551668|20.86652
20250605143651770|20.94806
20250605143751937|20.86652
20250605143852384|19.45386
20250605143952705|20.9209
20250605144053102|23.95279
20250605144153417|21.57401
20250605144253872|22.33737
20250605144353899|20.35007
20250605144453943|21.60123
20250605144554664|21.00247
20250605144654748|21.46512
20250605144754942|20.97531
20250605144855864|21.76468
20250605144955907|20.10556
20250605145056447|21.24731
20250605145156773|21.81918
20250605145256880|21.05685
20250605145357483|20.73056
20250605145457488|21.81918
20250605145557625|21.11127
20250605145657720|20.73056
20250605145757733|20.97531
20250605145857810|21.08408
20250605145958172|20.86652
20250605150058748|20.73056
20250605150158758|20.56744
20250605150258770|22.71976
20250605150358854|21.11127
20250605150458950|20.81213
20250605150559724|20.89368
20250605150659842|20.97531
20250605150759847|21.00247
20250605150859928|20.97531
20250605150959996|21.05685
20250605151100331|21.98276
20250605151200408|21.73746
20250605151300510|20.94806
20250605151400608|21.02966
20250605151500702|20.59467
20250605151600757|21.13849
20250605151701122|21.24731
20250605151801246|19.69821
20250605151901556|23.02057
20250605152001661|21.49231
20250605152101766|20.05124
20250605152201862|22.11908
20250605152301984|21.08408
20250605152402110|21.22012
20250605152502725|20.02411
20250605152602861|20.97531
20250605152702974|22.8291
20250605152803794|21.02966
20250605152903983|20.94806
20250605153004980|20.97531
20250605153105332|20.94806
20250605153205516|21.32898
20250605153305817|21.19293
20250605153405896|20.97531
20250605153506164|20.51309
20250605153606640|19.48105
20250605153706941|21.95551
20250605153806977|21.00247
20250605153907444|21.00247
20250605154007489|21.05685
20250605154107958|21.00247
20250605154208133|20.73056
20250605154308134|21.27454
20250605154408696|21.46512
20250605154508781|20.24142
20250605154608799|20.97531
20250605154708921|21.57401
20250605154808953|19.48105
20250605154908969|20.97531
20250605155008989|21.00247
20250605155109288|20.62183
20250605155209355|20.40442
20250605155309393|21.08408
20250605155409509|21.68295
20250605155510570|21.51953
20250605155610625|21.22012
20250605155710667|21.00247
20250605155810777|21.32898
20250605155910797|21.00247
20250605160010807|21.08408
20250605160110818|20.0784
20250605160210858|19.58963
20250605160310940|21.24731
20250605160410964|19.61676
20250605160511662|20.89368
20250605160611909|18.88376
20250605160711948|21.19293
20250605160812251|20.94806
20250605160912693|21.79196
20250605161012885|21.13849
20250605161112972|21.00247
20250605161210222|22.93848
20250605161310857|20.18707
20250605161410956|21.02966
20250605161511453|20.97531
20250605161611499|20.67618
20250605161711541|15.80997
20250605161811561|21.02966
20250605161911966|21.00247
20250605162012322|21.02966
20250605162112372|21.38342
20250605162212939|19.99695
20250605162313620|21.68295
20250605162413981|20.73056
20250605162514129|22.93848
20250605162614362|20.9209
20250605162714912|21.19293
20250605162815507|21.08408
20250605162915607|21.11127
20250605163015621|21.02966
20250605163115663|20.81213
20250605163215738|15.72806
20250605163315783|20.15991
20250605163415871|21.08408
20250605163515913|21.76468
20250605163615990|21.60123
20250605163716199|20.75775
20250605163816633|21.11127
20250605163916723|21.19293
20250605164016780|20.81213
20250605164116884|21.19293
20250605164216924|21.24731
20250605164317100|20.21423
20250605164417936|17.74313
20250605164518528|21.13849
20250605164618600|19.75253
20250605164718768|20.94806
20250605164818791|21.76468
20250605164918877|21.98276
20250605165018897|20.9209
20250605165118975|21.08408
20250605165218976|23.21216
20250605165319930|21.19293
20250605165419976|21.02966
20250605165520752|21.19293
20250605165620778|19.69821
20250605165720866|20.97531
20250605165820884|19.96979
20250605165920974|18.6394
20250605170020985|21.19293
20250605170121763|20.10556
20250605170221785|12.67535
20250605170321819|21.08408
20250605170421927|21.02966
20250605170522453|18.69373
20250605170622867|21.22012
20250605170722892|21.11127
20250605170822900|19.48105
20250605170923171|23.04794
20250605171023451|20.83936
20250605171123494|19.69821
20250605171223597|16.65518
20250605171323659|23.02057
20250605171423731|21.11127
20250605171523853|21.11127
20250605171623874|21.19293
20250605171723927|20.21423
20250605171823998|21.16568
20250605171924772|18.09634
20250605172024875|18.36789
20250605172125744|21.11127
20250605172225768|19.50815
20250605172325868|22.31006
20250605172425932|21.11127
20250605172525998|26.52676
20250605172626825|21.11127
20250605172726862|21.08408
20250605172826890|22.17365
20250605172927237|20.9209
20250605173027862|21.24731
20250605173127877|21.32898
20250605173227890|21.22012
20250605173327933|21.62848
20250605173428161|21.19293
20250605173528564|21.24731
20250605173628598|21.13849
20250605173728798|20.05124
20250605173828802|26.33154
20250605173928909|21.27454
20250605174029552|21.11127
20250605174129622|21.16568
20250605174229816|21.24731
20250605174329917|22.47388
20250605174430368|19.86118
20250605174530776|21.46512
20250605174630864|21.19293
20250605174730936|22.14636
20250605174831361|22.44656
20250605174931596|19.91547
20250605175031943|22.47388
20250605175132120|24.61328
20250605175232727|21.35617
20250605175332898|21.35617
20250605175433209|21.02966
20250605175533473|21.16568
20250605175633711|21.24731
20250605175733800|21.19293
20250605175833806|21.81918
20250605175933929|21.19293
20250605180034400|22.99319
20250605180134517|21.08408
20250605180234635|21.24731
20250605180334655|19.61676
20250605180434780|21.11127
20250605180534816|23.21216
20250605180634868|16.54623
20250605180734985|21.95551
20250605180835597|21.24731
20250605180935674|22.22821
20250605181035789|24.2002
20250605181135797|20.86652
20250605181237415|21.68295
20250605181338229|21.19293
20250605181438264|21.24731
20250605181538665|21.4379
20250605181638666|21.32898
20250605181738757|21.22012
20250605181838787|21.57401
20250605181938903|21.35617
20250605182038967|20.05124
20250605182139122|21.41064
20250605182239841|21.32898
20250605182339924|22.36469
20250605182440497|21.30173
20250605182540540|21.49231
20250605182640622|20.70337
20250605182740679|21.27454
20250605182840769|21.4379
20250605182940789|21.35617
20250605183040896|21.68295
20250605183140900|23.26694
20250605183241126|15.26343
20250605183341692|21.4379
20250605183441976|20.73056
20250605183542550|19.80685
20250605183642864|21.27454
20250605183742883|21.68295
20250605183842920|21.27454
20250605183943370|19.31815
20250605184043473|22.66507
20250605184143529|20.51309
20250605184243809|24.28271
20250605184343893|22.20093
20250605184443932|22.03726
20250605184544550|20.81213
20250605184644777|21.27454
20250605184744862|20.97531
20250605184844908|21.27454
20250605184944982|21.27454
20250605185045965|21.35617
20250605185145985|18.28644
20250605185246870|22.11908
20250605185346875|20.86652
20250605185446979|11.98007
20250605185547903|20.35007
20250605185647976|21.30173
20250605185748175|21.49231
20250605185848304|21.6557
20250605185948535|21.54678
20250605190048994|16.30099
20250605190149106|19.91547
20250605190249445|21.30173
20250605190350160|21.57401
20250605190450724|21.38342
20250605190550815|21.32898
20250605190650911|20.15991
20250605190750938|21.32898
20250605190851333|21.19293
20250605190951929|20.86652
20250605191052235|22.50116
20250605191152828|21.35617
20250605191252840|22.06454
20250605191352889|19.37241
20250605191453130|21.73746
20250605191553149|20.45877
20250605191653699|21.35617
20250605191753832|21.73746
20250605191853906|21.46512
20250605191954328|19.61676
20250605192054987|21.32898
20250605192155770|23.21216
20250605192255800|21.92822
20250605192355890|21.90097
20250605192455929|21.32898
20250605192555938|20.64899
20250605192655953|22.61044
20250605192756677|22.44656
20250605192856904|21.27454
20250605192956946|21.27454
20250605193057672|19.83398
20250605193157732|22.63779
20250605193257776|16.27374
20250605193357857|29.72253
20250605193458266|21.49231
20250605193558314|20.97531
20250605193658394|21.35617
20250605193758436|20.18707
20250605193858523|21.38342
20250605193958637|21.57401
20250605194058793|21.24731
20250605194158812|21.24731
20250605194258901|22.8291
20250605194358941|21.41064
20250605194459900|20.59467
20250605194559928|20.45877
20250605194700917|21.35617
20250605194800942|22.17365
20250605194901914|21.24731
20250605195001990|21.4379
20250605195102641|21.4379
20250605195202660|21.30173
20250605195302719|22.44656
20250605195402763|21.38342
20250605195502865|20.70337
20250605195602928|21.27454
20250605195703761|21.27454
20250605195803909|21.24731
20250605195903961|21.60123
20250605200004796|21.46512
20250605200104862|21.35617
20250605200204886|20.81213
20250605200305114|22.91116
20250605200405268|21.35617
20250605200505269|22.44656
20250605200605376|21.35617
20250605200705762|21.16568
20250605200805882|21.30173
20250605200905990|21.16568
20250605201006144|18.09634
20250605201106717|21.19293
20250605201206805|21.95551
20250605201306442|21.46512
20250605201407515|20.54028
20250605201507916|22.85645
20250605201607958|14.90753
20250605201707982|32.57962
20250605201808595|20.32291
20250605201908659|14.41379
20250605202008771|20.21423
20250605202108894|21.13849
20250605202208979|20.67618
20250605202309785|20.54028
20250605202409902|20.15991
20250605202509919|21.24731
20250605202609948|21.81918
20250605202709982|21.81918
20250605202810715|22.39197
20250605202910777|21.22012
20250605203010942|21.22012
20250605203110969|14.93494
20250605203211535|20.9209
20250605203311938|20.32291
20250605203411955|21.11127
20250605203512349|21.24731
20250605203612672|22.7471
20250605203712740|21.22012
20250605203812925|20.73056
20250605203912983|21.57401
20250605204013960|21.19293
20250605204114833|19.50815
20250605204214911|20.70337
20250605204314926|21.19293
20250605204414947|21.19293
20250605204515185|20.89368
20250605204615918|21.19293
20250605204715932|21.84647
20250605204815974|21.24731
20250605204916756|21.22012
20250605205016818|20.15991
20250605205116932|22.09183
20250605205217255|23.67816
20250605205317575|22.11908
20250605205417700|21.16568
20250605205517732|21.27454
20250605205617836|21.24731
20250605205717866|21.41064
20250605205817918|21.81918
20250605205917984|20.24142
20250605210018250|21.13849
20250605210118566|20.21423
20250605210218661|21.16568
20250605210318669|21.19293
20250605210418726|22.06454
20250605210518774|21.08408
20250605210618853|22.99319
20250605210718897|22.01001
20250605210819215|21.24731
20250605210919672|19.75253
20250605211019939|21.32898
20250605211120497|21.00247
20250605211220531|18.66656
20250605211320724|20.56744
20250605211420737|21.98276
20250605211520886|22.61044
20250605211620996|20.37726
20250605211721964|21.16568
20250605211822151|21.22012
20250605211922240|21.22012
20250605212022457|21.38342
20250605212122527|22.93848
20250605212222971|19.69821
20250605212323438|21.02966
20250605212423633|21.16568
20250605212523647|9.671204
20250605212623743|18.77515
20250605212723959|21.49231
20250605212823994|21.16568
20250605212924698|21.08408
20250605213024749|17.90616
20250605213124759|20.48593
20250605213224823|21.08408
20250605213324932|21.73746
20250605213424948|21.11127
20250605213525444|21.16568
20250605213625537|29.06458
20250605213725543|21.16568
20250605213825638|21.22012
20250605213925863|21.57401
20250605214025980|21.19293
20250605214125990|21.08408
20250605214226658|21.57401
20250605214326948|21.13849
20250605214426967|21.57401
20250605214526981|21.41064
20250605214627216|21.16568
20250605214727912|21.02966
20250605214828675|24.44794
20250605214928678|21.95551
20250605215028752|21.13849
20250605215128804|21.11127
20250605215228872|21.22012
20250605215328950|11.44916
20250605215429443|20.86652
20250605215529591|21.22012
20250605215629772|21.19293
20250605215729891|21.24731
20250605215829910|21.24731
20250605215929938|21.19293
20250605220030410|17.55292
20250605220130524|21.11127
20250605220230618|21.27454
20250605220330731|21.08408
20250605220430809|21.27454
20250605220530868|22.20093
20250605220631862|21.13849
20250605220731915|21.73746
20250605220831984|21.22012
20250605220932280|21.19293
20250605221032372|21.13849
20250605221132675|21.19293
20250605221232765|16.65518
20250605221422126|23.32175
20250605221523243|21.00247
20250605221623395|21.19293
20250605221723499|17.55292
20250605221823794|23.34915
20250605221923863|21.11127
20250605222023915|21.19293
20250605222124293|21.16568
20250605222224786|21.13849
20250605222324829|21.32898
20250605222424864|21.19293
20250605222524933|21.27454
20250605222625790|21.60123
20250605222725798|21.13849
20250605222825899|20.86652
20250605222926246|21.11127
20250605223026264|20.05124
20250605223126367|20.62183
20250605223226392|21.19293
20250605223326535|21.16568
20250605223426812|21.41064
20250605223526880|19.53531
20250605223626948|21.22012
20250605223727534|21.05685
20250605223827978|21.46512
20250605223928935|20.97531
20250605224029848|21.41064
20250605224129919|21.22012
20250605224230213|21.11127
20250605224330509|21.11127
20250605224430934|21.22012
20250605224530977|19.88831
20250605224631654|21.57401
20250605224731775|18.1506
20250605224831819|21.02966
20250605224931994|21.16568
20250605225032266|21.19293
20250605225132272|21.27454
20250605225232424|19.34528
20250605225332712|19.61676
20250605225432760|29.60782
20250605225532831|21.30173
20250605225632875|21.19293
20250605225732933|22.58313
20250605225833348|21.4379
20250605225933732|21.13849
20250605230033788|20.24142
20250605230134271|21.19293
20250605230234969|21.11127
20250605230335291|21.19293
20250605230435707|21.08408
20250605230535796|21.19293
20250605230635810|23.56845
20250605230735877|20.67618
20250605230835989|20.73056
20250605230936399|21.19293
20250605231036472|20.89368
20250605231136542|21.22012
20250605231237286|27.14221
20250605231337648|21.35617
20250605231437768|21.13849
20250605231537808|22.22821
20250605231637852|21.11127
20250605231737938|21.22012
20250605231838165|21.13849
20250605231938452|23.15744
20250605232038912|22.09183
20250605232138949|22.63779
20250605232239185|20.83936
20250605232339235|20.0784
20250605232439351|21.76468
20250605232539977|21.08408
20250605232639986|21.22012
20250605232740710|21.05685
20250605232840740|22.01001
20250605232941745|21.13849
20250605233041868|21.00247
20250605233141945|21.19293
20250605233241990|21.19293
20250605233342864|20.86652
20250605233442978|21.11127
20250605233543902|20.32291
20250605233644616|15.83725
20250605233744634|21.11127
20250605233844985|21.13849
20250605233945885|21.00247
20250605234045997|21.13849
20250605234146705|21.62848
20250605234246938|21.22012
20250605234347338|23.34915
20250605234447399|21.30173
20250605234547511|23.56845
20250605234647966|21.68295
20250605234748307|21.54678
20250605234848667|21.22012
20250605234948777|21.13849
20250605235048785|22.66507
20250605235148796|21.05685
20250605235248869|21.11127
20250605235348944|21.02966
20250605235448990|22.31006
20250605235549104|21.41064
20250605235649607|21.22012
20250605235749925|20.78494
20250605235849976|21.11127
20250605235950260|21.11127