20250604000028985|20.81213
20250604000129782|20.9209
20250604000233915|20.9209
20250604000511889|20.75775
20250604000611906|20.56744
20250604000712572|20.78494
20250604000812636|20.59467
20250604000912724|20.9209
20250604001012743|20.40442
20250604001112851|20.9209
20250604001212972|20.83936
20250604001313353|20.89368
20250604001413388|22.03726
20250604001513481|22.80173
20250604001613522|20.9209
20250604001713578|19.50815
20250604001813910|21.02966
20250604001913924|20.59467
20250604002014124|20.97531
20250604002114263|20.75775
20250604002214668|21.02966
20250604002314846|14.88013
20250604002414901|20.62183
20250604002515251|20.05124
20250604002615825|20.75775
20250604002716488|21.02966
20250604002816669|22.58313
20250604002916963|20.9209
20250604003016979|21.73746
20250604003117678|17.25385
20250604003217728|20.73056
20250604003317768|21.08408
20250604003417850|20.81213
20250604003518208|22.50116
20250604003618230|21.73746
20250604003718273|20.81213
20250604003818357|20.59467
20250604003918404|20.64899
20250604004018617|20.83936
20250604004118736|21.98276
20250604004218773|20.86652
20250604004318818|20.89368
20250604004418902|20.43161
20250604004518925|20.81213
20250604004618974|20.62183
20250604004719396|21.98276
20250604004819587|21.19293
20250604004919950|20.83936
20250604005020494|19.53531
20250604005120495|20.73056
20250604005220559|20.86652
20250604005320864|20.73056
20250604005420899|20.59467
20250604005520950|20.83936
20250604005620958|21.05685
20250604005720978|20.83936
20250604005820988|19.61676
20250604005921610|22.31006
20250604010021728|20.56744
20250604010121802|20.56744
20250604010221819|20.0784
20250604010321822|22.50116
20250604010421899|20.86652
20250604010521904|19.96979
20250604010622137|20.48593
20250604010722713|20.78494
20250604010822731|20.81213
20250604010922776|21.84647
20250604011022858|20.70337
20250604011122972|21.02966
20250604011222978|21.00247
20250604011323751|20.97531
20250604011423816|20.73056
20250604011524405|21.24731
20250604011624531|21.90097
20250604011724625|22.71976
20250604011824630|20.15991
20250604011924665|20.70337
20250604012024720|20.83936
20250604012124772|20.9209
20250604012224885|20.81213
20250604012324898|20.89368
20250604012424939|21.76468
20250604012525141|20.73056
20250604012625915|20.81213
20250604012725980|19.88831
20250604012826176|20.75775
20250604012926359|20.94806
20250604013026473|20.9209
20250604013126508|21.60123
20250604013227351|27.56357
20250604013327370|18.85663
20250604013427765|21.08408
20250604013527776|20.97531
20250604013627860|20.29575
20250604013727903|20.70337
20250604013827917|19.15521
20250604013927960|20.32291
20250604014027970|16.00101
20250604014128761|19.75253
20250604014228867|20.86652
20250604014328971|20.83936
20250604014428974|20.81213
20250604014529518|20.75775
20250604014629548|19.80685
20250604014729597|20.73056
20250604014829679|20.94806
20250604014930784|20.81213
20250604015030887|20.9209
20250604015131179|20.83936
20250604015231733|20.78494
20250604015331793|21.05685
20250604015431881|20.59467
20250604015531886|21.13849
20250604015631909|22.61044
20250604015731953|20.83936
20250604015831955|20.94806
20250604015931961|20.94806
20250604020032798|20.32291
20250604020132909|20.94806
20250604020303454|20.86652
20250604020524681|21.05685
20250604020624859|20.81213
20250604020724939|22.36469
20250604020825187|20.32291
20250604020925957|20.89368
20250604021026669|21.76468
20250604021126745|20.83936
20250604021226748|20.94806
20250604021326786|20.83936
20250604021426867|20.89368
20250604021526894|20.54028
20250604021627734|20.86652
20250604021727855|20.73056
20250604021827920|20.78494
20250604021928871|20.89368
20250604022028923|22.09183
20250604022128996|20.32291
20250604022229150|21.49231
20250604022329245|21.76468
20250604022429362|21.00247
20250604022529394|20.83936
20250604022629404|20.51309
20250604022729473|20.81213
20250604022829688|23.21216
20250604022929776|20.70337
20250604023029794|27.50729
20250604023129983|20.89368
20250604023230663|20.81213
20250604023330943|19.69821
20250604023430949|20.81213
20250604023531248|22.17365
20250604023631874|20.86652
20250604023731889|21.76468
20250604023831973|21.08408
20250604023931996|20.81213
20250604024032143|20.73056
20250604024132227|20.9209
20250604024232352|21.81918
20250604024332958|20.86652
20250604024432993|21.00247
20250604024533226|20.67618
20250604024633349|9.6427
20250604024733350|20.89368
20250604024833981|21.4379
20250604024933991|27.00211
20250604025034583|19.29095
20250604025134909|20.81213
20250604025234935|20.94806
20250604025335172|21.60123
20250604025435242|20.62183
20250604025535517|23.02057
20250604025635603|21.02966
20250604025735672|20.86652
20250604025835771|17.98764
20250604025935809|20.15991
20250604030035895|20.73056
20250604030135919|20.81213
20250604030236150|20.73056
20250604030336261|21.6557
20250604030436845|22.31006
20250604030536872|21.76468
20250604030636932|21.71021
20250604030736990|20.94806
20250604030837356|19.31815
20250604030937482|20.9209
20250604031037493|22.80173
20250604031137847|21.02966
20250604031238602|21.98276
20250604031338713|18.72086
20250604031438724|20.81213
20250604031538761|21.05685
20250604031638779|20.73056
20250604031738879|20.62183
20250604031838947|20.97531
20250604031938972|20.83936
20250604032038981|20.21423
20250604032139970|20.59467
20250604032240964|20.94806
20250604032341205|21.11127
20250604032441985|20.86652
20250604032542706|20.32291
20250604032642848|19.45386
20250604032742953|20.94806
20250604032842963|18.6394
20250604032943636|20.86652
20250604033043861|20.70337
20250604033143925|20.48593
20250604033243943|20.94806
20250604033344638|20.81213
20250604033444665|20.70337
20250604033544751|20.70337
20250604033644777|21.19293
20250604033744791|20.89368
20250604033844800|20.81213
20250604033945297|20.45877
20250604034045688|21.08408
20250604034145692|22.22821
20250604034245936|20.59467
20250604034346455|20.62183
20250604034446498|20.37726
20250604034546534|21.22012
20250604034646655|20.86652
20250604034746985|21.08408
20250604034847593|18.4765
20250604034947600|19.86118
20250604035047992|22.44656
20250604035148108|20.29575
20250604035248965|21.02966
20250604035349540|20.83936
20250604035449648|20.67618
20250604035549727|20.78494
20250604035649779|20.81213
20250604035749810|21.11127
20250604035849852|20.81213
20250604035949911|20.75775
20250604040050202|20.73056
20250604040150236|19.9426
20250604040250390|20.81213
20250604040334869|20.86652
20250604040434994|20.62183
20250604040535628|21.68295
20250604040635658|21.08408
20250604040735693|21.73746
20250604040835697|20.48593
20250604040935742|19.20953
20250604041035851|20.81213
20250604041135908|20.86652
20250604041235922|20.43161
20250604041335926|21.71021
20250604041435975|21.51953
20250604041535995|21.27454
20250604041636821|20.21423
20250604041736907|20.78494
20250604041836912|22.58313
20250604041936988|20.62183
20250604042037338|21.95551
20250604042137989|20.81213
20250604042238577|21.60123
20250604042338617|20.70337
20250604042438661|20.78494
20250604042538750|20.86652
20250604042638788|20.37726
20250604042738906|20.83936
20250604042838935|20.83936
20250604042939517|21.27454
20250604043039943|20.81213
20250604043139960|20.70337
20250604043239996|21.98276
20250604043340109|20.70337
20250604043440287|18.44934
20250604043540303|21.11127
20250604043640393|20.89368
20250604043740775|20.75775
20250604043840898|20.94806
20250604043941218|20.70337
20250604044041231|21.76468
20250604044141855|20.70337
20250604044241950|20.73056
20250604044342344|20.75775
20250604044442798|19.88831
20250604044542879|20.73056
20250604044642931|20.81213
20250604044742934|20.86652
20250604044843271|21.02966
20250604044943837|21.32898
20250604045043921|20.70337
20250604045143930|19.69821
20250604045244614|20.83936
20250604045344813|19.69821
20250604045444862|20.67618
20250604045544922|20.64899
20250604045644996|20.73056
20250604045745802|20.89368
20250604045846608|20.9209
20250604045946638|20.75775
20250604050046724|21.54678
20250604050146799|20.89368
20250604050246905|18.74802
20250604050346920|20.83936
20250604050447208|23.56845
20250604050547235|20.75775
20250604050647351|23.70563
20250604050747619|20.73056
20250604050847642|21.41064
20250604050947757|20.62183
20250604051047797|20.75775
20250604051147908|20.78494
20250604051247923|20.9209
20250604051348367|19.75253
20250604051448406|21.81918
20250604051548992|14.60593
20250604051648997|20.86652
20250604051749629|20.24142
20250604051849722|20.67618
20250604051949782|20.81213
20250604052049866|21.71021
20250604052149981|23.43137
20250604052250473|20.51309
20250604052350901|20.81213
20250604052451137|22.09183
20250604052551144|20.73056
20250604052651335|20.70337
20250604052751654|20.45877
20250604052851789|22.58313
20250604052951791|20.81213
20250604053051815|20.81213
20250604053151932|20.81213
20250604053251981|20.81213
20250604053352325|20.56744
20250604053452486|23.10269
20250604053552521|23.10269
20250604053652761|20.78494
20250604053752828|20.02411
20250604053852931|20.35007
20250604053953168|20.62183
20250604054053711|21.71021
20250604054153804|20.75775
20250604054253873|20.81213
20250604054353881|20.89368
20250604054453950|14.16653
20250604054553978|20.37726
20250604054654310|10.29541
20250604054754394|27.22641
20250604054854987|20.64899
20250604054955982|20.83936
20250604055055991|19.20953
20250604055156613|19.69821
20250604055256703|20.24142
20250604055357768|20.75775
20250604055457785|20.10556
20250604055557849|20.86652
20250604055657872|21.87369
20250604055757995|20.81213
20250604055858104|20.86652
20250604055958770|20.83936
20250604060058815|20.70337
20250604060158923|20.70337
20250604060258934|21.30173
20250604060401139|20.86652
20250604060501527|22.09183
20250604060601760|19.20953
20250604060701796|20.70337
20250604060801863|19.42673
20250604060901937|20.81213
20250604061001997|20.59467
20250604061102681|20.75775
20250604061202830|21.16568
20250604061303484|20.73056
20250604061403487|20.70337
20250604061503610|20.70337
20250604061603651|20.70337
20250604061703659|20.59467
20250604061803742|20.86652
20250604061903773|21.05685
20250604062003971|20.75775
20250604062104507|20.81213
20250604062204889|20.78494
20250604062304941|20.81213
20250604062404961|26.86212
20250604062505656|20.73056
20250604062605738|20.70337
20250604062706325|20.70337
20250604062806999|21.71021
20250604062907118|20.37726
20250604063007900|20.81213
20250604063107930|20.97531
20250604063207932|21.11127
20250604063308401|20.89368
20250604063408512|20.83936
20250604063508801|19.86118
20250604063608813|20.94806
20250604063708935|21.08408
20250604063809258|21.22012
20250604063909587|22.80173
20250604064009805|21.87369
20250604064109832|20.73056
20250604064209857|20.81213
20250604064309947|20.83936
20250604064409976|20.70337
20250604064510153|20.18707
20250604064610200|20.73056
20250604064710814|21.19293
20250604064810868|21.38342
20250604064910950|18.99234
20250604065011377|22.22821
20250604065111805|20.67618
20250604065211973|20.51309
20250604065312693|20.70337
20250604065412757|20.70337
20250604065512803|20.70337
20250604065612819|20.67618
20250604065712901|20.70337
20250604065812992|20.73056
20250604065913140|19.96979
20250604070013766|20.78494
20250604070113806|20.70337
20250604070213881|20.81213
20250604070313917|21.81918
20250604070413983|21.54678
20250604070514410|21.24731
20250604070614632|20.67618
20250604070714879|20.83936
20250604070814895|22.71976
20250604070914991|20.73056
20250604071015970|23.10269
20250604071116444|20.75775
20250604071216528|19.83398
20250604071316644|20.43161
20250604071416759|20.59467
20250604071516915|20.75775
20250604071616994|20.86652
20250604071717955|20.94806
20250604071818582|20.73056
20250604071918874|21.19293
20250604072018935|20.81213
20250604072119585|20.9209
20250604072219615|19.83398
20250604072319675|21.19293
20250604072419792|20.81213
20250604072519818|20.78494
20250604072619939|20.59467
20250604072720181|21.46512
20250604072820556|20.62183
20250604072921388|20.73056
20250604073021491|21.46512
20250604073121603|20.75775
20250604073221880|20.81213
20250604073321888|20.83936
20250604073421977|20.13275
20250604073522868|20.73056
20250604073622907|20.83936
20250604073722942|21.71021
20250604073823105|20.75775
20250604073923225|20.64899
20250604074023261|20.97531
20250604074123357|19.58963
20250604074223459|20.81213
20250604074323826|20.05124
20250604074423841|21.02966
20250604074523908|20.81213
20250604074623976|19.67105
20250604074724742|18.34073
20250604074825589|20.73056
20250604074925939|14.41379
20250604075026246|20.67618
20250604075126432|20.62183
20250604075226989|20.37726
20250604075327393|21.16568
20250604075427492|21.22012
20250604075527513|20.81213
20250604075627882|20.70337
20250604075727951|20.15991
20250604075828829|20.81213
20250604075928897|21.11127
20250604080028901|21.02966
20250604080128968|20.70337
20250604080228989|20.59467
20250604080329769|19.15521
20250604080430555|21.54678
20250604080530632|21.84647
20250604080630662|20.59467
20250604080730728|21.02966
20250604080830757|21.41064
20250604080930867|20.59467
20250604081030978|20.51309
20250604081131634|22.06454
20250604081231635|20.97531
20250604081331694|21.46512
20250604081431787|20.48593
20250604081531810|20.86652
20250604081631917|21.11127
20250604081731969|20.83936
20250604081832805|21.35617
20250604081933753|20.75775
20250604082033861|20.70337
20250604082133906|22.09183
20250604082233981|20.05124
20250604082334597|20.81213
20250604082434715|20.70337
20250604082534742|21.11127
20250604082634816|19.91547
20250604082734919|20.35007
20250604082835208|20.70337
20250604082935301|20.83936
20250604083035714|21.60123
20250604083135800|19.96979
20250604083235880|21.98276
20250604083336160|18.6394
20250604083436238|20.86652
20250604083536730|20.37726
20250604083636754|20.64899
20250604083736806|20.89368
20250604083836876|21.38342
20250604083936980|20.51309
20250604084037120|20.15991
20250604084137514|20.73056
20250604084237602|20.37726
20250604084337631|21.08408
20250604084437664|20.73056
20250604084537786|20.86652
20250604084637889|20.59467
20250604084738136|20.86652
20250604084838816|23.45877
20250604084938916|20.37726
20250604085039277|21.00247
20250604085139365|20.81213
20250604085239806|22.50116
20250604085339912|20.70337
20250604085440600|18.01483
20250604085540913|20.73056
20250604085640926|21.11127
20250604085740927|20.48593
20250604085840982|20.75775
20250604085940984|19.91547
20250604090041904|19.56244
20250604090141934|20.70337
20250604090241983|22.06454
20250604090342561|20.73056
20250604090443181|20.78494
20250604090543236|21.54678
20250604090643430|20.94806
20250604090743633|20.94806
20250604090843670|23.07532
20250604090943743|20.81213
20250604091043782|20.78494
20250604091143798|20.75775
20250604091243901|20.75775
20250604091344155|20.83936
20250604091444300|20.86652
20250604091544361|20.94806
20250604091644706|20.78494
20250604091744738|20.56744
20250604091844761|21.05685
20250604091944789|20.37726
20250604092044814|20.81213
20250604092144836|21.60123
20250604092244914|20.59467
20250604092344933|22.44656
20250604092445629|19.61676
20250604092545642|16.0556
20250604092645723|20.29575
20250604092745770|20.89368
20250604092845856|20.97531
20250604092945904|19.86118
20250604093045934|20.37726
20250604093145954|22.47388
20250604093246604|21.11127
20250604093346830|20.37726
20250604093446913|20.86652
20250604093546935|21.90097
20250604093646945|20.59467
20250604093747212|17.47134
20250604093847981|20.83936
20250604093948799|20.78494
20250604094048847|20.35007
20250604094149377|20.48593
20250604094249388|20.73056
20250604094349489|21.32898
20250604094449509|21.05685
20250604094549539|20.21423
20250604094649551|20.94806
20250604094749625|22.55582
20250604094849838|19.07376
20250604094949915|20.81213
20250604095049983|20.59467
20250604095150138|20.73056
20250604095250393|21.11127
20250604095350956|22.39197
20250604095451780|20.37726
20250604095551906|21.49231
20250604095651923|18.91092
20250604095752287|20.35007
20250604095852401|21.60123
20250604095952756|18.42218
20250604100052787|20.62183
20250604100152796|21.11127
20250604100252984|21.08408
20250604100353211|20.73056
20250604100457375|20.0784
20250604100557973|20.32291
20250604100658509|20.48593
20250604100758758|20.83936
20250604100858818|21.13849
20250604100958850|22.80173
20250604101058875|21.71021
20250604101158984|20.78494
20250604101259107|20.81213
20250604101359536|19.61676
20250604101459885|20.26859
20250604101559945|20.81213
20250604101700618|20.73056
20250604101800728|19.23669
20250604101900851|22.69244
20250604102000899|20.89368
20250604102100928|20.73056
20250604102201133|20.81213
20250604102301230|20.94806
20250604102401350|20.83936
20250604102501383|20.86652
20250604102601721|21.08408
20250604102701725|21.71021
20250604102801784|21.68295
20250604102901883|20.81213
20250604103001945|19.88831
20250604103102115|21.05685
20250604103202122|20.97531
20250604103302233|20.73056
20250604103402818|20.97531
20250604103502857|20.54028
20250604103602902|19.69821
20250604103703166|19.99695
20250604103803302|22.20093
20250604103904707|27.2825
20250604104004835|19.34528
20250604104104901|20.78494
20250604104204958|22.09183
20250604104305194|21.68295
20250604104405236|18.85663
20250604104505916|20.59467
20250604104605929|21.46512
20250604104705984|20.81213
20250604104806121|20.51309
20250604104906122|20.78494
20250604105006918|20.35007
20250604105106923|20.59467
20250604105207302|20.94806
20250604105307365|20.73056
20250604105407404|20.78494
20250604105507510|20.97531
20250604105607519|20.81213
20250604105707606|21.98276
20250604105807639|20.81213
20250604105907667|20.97531
20250604110007943|20.97531
20250604110108600|19.96979
20250604110208624|20.35007
20250604110308634|20.81213
20250604110409236|20.73056
20250604110509530|20.62183
20250604110609615|20.78494
20250604110709908|21.46512
20250604110809954|20.75775
20250604110909982|20.73056
20250604111010787|21.19293
20250604111110889|20.73056
20250604111210926|20.81213
20250604111310956|20.83936
20250604111410991|19.99695
20250604111511147|22.31006
20250604111611964|20.83936
20250604111712167|8.928314
20250604111812695|20.83936
20250604111912739|20.83936
20250604112012769|25.27621
20250604112112874|20.32291
20250604112212938|20.83936
20250604112313415|20.67618
20250604112413520|20.81213
20250604112513716|19.83398
20250604112613742|21.6557
20250604112713882|21.11127
20250604112813952|21.46512
20250604112914375|21.35617
20250604113014942|21.49231
20250604113115236|30.03879
20250604113215841|20.86652
20250604113315992|20.78494
20250604113416880|20.70337
20250604113516925|20.70337
20250604113617147|21.19293
20250604113717711|20.97531
20250604113817755|20.94806
20250604113917976|20.73056
20250604114017988|19.99695
20250604114118517|20.70337
20250604114218817|21.60123
20250604114318960|20.13275
20250604114419124|20.86652
20250604114519285|20.73056
20250604114619522|21.27454
20250604114719599|20.83936
20250604114819672|21.22012
20250604114919743|20.56744
20250604115019890|18.25925
20250604115120140|20.97531
20250604115220200|19.80685
20250604115320793|20.73056
20250604115420813|20.32291
20250604115520827|21.90097
20250604115620911|20.73056
20250604115721329|20.70337
20250604115821402|20.94806
20250604115921510|20.15991
20250604120021748|19.50815
20250604120121815|20.81213
20250604120221849|20.97531
20250604120321962|20.51309
20250604120422376|21.24731
20250604120529963|20.81213
20250604120631413|21.46512
20250604120731807|20.73056
20250604120831924|20.81213
20250604120932456|19.83398
20250604121032483|19.48105
20250604121132595|20.83936
20250604121232645|20.24142
20250604121332834|19.04663
20250604121432914|20.81213
20250604121533131|20.81213
20250604121633363|20.32291
20250604121733649|21.84647
20250604121833677|20.67618
20250604121933736|22.93848
20250604122033743|21.22012
20250604122133878|21.24731
20250604122233916|18.99234
20250604122334103|20.67618
20250604122434261|21.16568
20250604122534943|20.70337
20250604122635657|20.86652
20250604122735780|20.83936
20250604122835912|20.83936
20250604122935959|20.15991
20250604123036370|22.39197
20250604123136386|21.57401
20250604123236738|20.83936
20250604123336801|21.73746
20250604123436895|21.08408
20250604123536996|24.11768
20250604123637610|20.83936
20250604123737844|20.81213
20250604123837864|21.00247
20250604123938856|20.78494
20250604124038923|20.83936
20250604124139710|20.59467
20250604124239978|20.73056
20250604124340739|21.22012
20250604124440974|20.86652
20250604124540998|20.45877
20250604124641759|20.83936
20250604124741879|21.19293
20250604124841907|20.78494
20250604124941945|20.89368
20250604125042594|20.81213
20250604125142670|22.06454
20250604125242759|21.19293
20250604125342793|21.68295
20250604125442861|20.62183
20250604125543861|21.11127
20250604125643931|21.11127
20250604125743947|20.81213
20250604125844342|20.40442
20250604125944751|20.54028
20250604130044779|20.67618
20250604130144887|21.08408
20250604130244979|20.10556
20250604130345865|18.25925
20250604130445986|20.78494
20250604130546303|19.72537
20250604130646394|21.11127
20250604130746502|20.78494
20250604130846555|20.81213
20250604130946674|18.55798
20250604131046742|21.08408
20250604131146812|20.86652
20250604131246971|21.32898
20250604131346974|20.81213
20250604131446987|20.48593
20250604131547845|20.73056
20250604131647927|20.81213
20250604131748164|21.4379
20250604131848454|20.75775
20250604131948522|20.59467
20250604132048694|20.9209
20250604132148743|20.59467
20250604132248781|19.9426
20250604132348891|19.67105
20250604132448986|22.88382
20250604132549241|20.37726
20250604132649471|20.78494
20250604132749774|21.92822
20250604132849792|20.73056
20250604132949912|20.9209
20250604133049916|20.73056
20250604133150273|21.38342
20250604133250807|22.8291
20250604133350944|20.9209
20250604133451751|19.99695
20250604133551816|20.94806
20250604133651891|21.19293
20250604133751984|20.73056
20250604133852107|20.32291
20250604133952121|21.00247
20250604134052243|20.81213
20250604134152710|20.78494
20250604134252727|20.75775
20250604134352850|20.75775
20250604134452887|20.97531
20250604134552978|22.61044
20250604134653237|23.02057
20250604134753259|20.70337
20250604134853354|19.37241
20250604134953358|20.81213
20250604135053407|20.81213
20250604135154643|20.73056
20250604135254732|20.70337
20250604135354764|20.73056
20250604135454790|19.58963
20250604135554877|20.15991
20250604135654910|21.02966
20250604135755935|20.70337
20250604135856524|20.81213
20250604135956525|22.93848
20250604140056919|20.45877
20250604140156955|25.35928
20250604140256991|20.70337
20250604140357427|20.70337
20250604140457522|21.13849
20250604140556130|19.83398
20250604140656938|20.70337
20250604140757434|20.73056
20250604140857850|20.73056
20250604140957971|13.2569
20250604141057974|26.10873
20250604141158682|22.06454
20250604141258802|20.81213
20250604141358818|20.40442
20250604141458897|21.71021
20250604141558991|21.35617
20250604141659517|20.83936
20250604141759718|20.56744
20250604141859811|28.69449
20250604141959856|20.75775
20250604142059925|21.08408
20250604142159965|20.86652
20250604142259979|20.86652
20250604142400796|21.02966
20250604142500919|20.9209
20250604142600991|20.83936
20250604142701655|20.81213
20250604142801779|21.68295
20250604142901886|20.86652
20250604143001976|20.75775
20250604143102832|21.38342
20250604143202866|20.9209
20250604143302879|20.73056
20250604143402984|20.48593
20250604143503277|21.24731
20250604143603955|20.81213
20250604143704499|22.66507
20250604143804955|20.83936
20250604143905591|20.81213
20250604144005625|20.62183
20250604144105656|20.81213
20250604144205760|21.24731
20250604144305812|19.10092
20250604144405822|22.01001
20250604144505868|21.30173
20250604144605950|20.21423
20250604144705953|20.81213
20250604144806633|20.43161
20250604144906645|19.20953
20250604145006755|21.41064
20250604145106781|21.19293
20250604145206876|20.9209
20250604145306941|19.83398
20250604145407254|22.33737
20250604145507520|20.9209
20250604145607638|20.48593
20250604145707657|19.96979
20250604145807765|20.37726
20250604145907791|20.70337
20250604150007909|18.96521
20250604150107997|20.32291
20250604150208111|21.27454
20250604150308615|20.59467
20250604150408884|18.85663
20250604150508918|10.83154
20250604150609168|20.83936
20250604150709691|19.96979
20250604150809717|20.9209
20250604150909774|20.51309
20250604151009781|21.02966
20250604151109850|21.02966
20250604151210361|21.57401
20250604151310386|19.96979
20250604151410492|18.99234
20250604151510677|20.94806
20250604151610779|22.33737
20250604151710798|20.81213
20250604151810807|21.95551
20250604151910873|21.71021
20250604152011624|18.23209
20250604152111731|20.86652
20250604152211848|20.45877
20250604152311926|20.86652
20250604152411944|20.86652
20250604152511972|23.07532
20250604152612691|21.19293
20250604152712806|22.09183
20250604152812816|18.04196
20250604152912864|21.22012
20250604153012930|20.83936
20250604153113953|20.83936
20250604153213976|20.86652
20250604153314982|20.81213
20250604153415663|20.64899
20250604153515682|20.83936
20250604153615774|21.02966
20250604153715786|20.45877
20250604153815798|20.78494
20250604153915972|22.31006
20250604154016364|19.20953
20250604154116484|19.83398
20250604154216536|18.31357
20250604154316599|20.81213
20250604154416607|20.83936
20250604154516635|18.61227
20250604154616733|9.157532
20250604154716802|20.24142
20250604154816925|22.8291
20250604154916991|21.38342
20250604155017809|21.24731
20250604155117887|21.32898
20250604155217895|21.16568
20250604155317966|20.86652
20250604155417999|20.37726
20250604155518301|19.58963
20250604155618831|21.02966
20250604155718891|19.96979
20250604155818938|18.77515
20250604155919509|8.985687
20250604160019688|20.86652
20250604160119755|20.94806
20250604160219782|21.19293
20250604160319790|14.93494
20250604160419873|21.24731
20250604160519937|19.64389
20250604160624503|21.71021
20250604160725679|20.89368
20250604160825947|21.90097
20250604160926561|22.80173
20250604161026599|19.29095
20250604161126603|19.48105
20250604161226670|22.09183
20250604161326862|21.16568
20250604161426944|19.58963
20250604161526981|20.81213
20250604161627855|20.86652
20250604161727920|20.94806
20250604161827924|21.24731
20250604161927936|21.00247
20250604162028381|20.83936
20250604162128565|21.4379
20250604162228627|20.54028
20250604162328681|20.86652
20250604162428684|20.78494
20250604162528802|19.96979
20250604162628881|21.02966
20250604162728973|20.43161
20250604162829658|21.22012
20250604162929749|20.86652
20250604163029764|21.90097
20250604163129805|20.83936
20250604163229809|20.56744
20250604163329865|21.95551
20250604163429871|21.13849
20250604163530810|21.57401
20250604163630893|20.40442
20250604163730943|21.32898
20250604163831762|20.83936
20250604163931856|20.94806
20250604164031896|23.23956
20250604164131993|20.70337
20250604164232865|26.7782
20250604164332938|20.81213
20250604164433546|20.81213
20250604164533957|21.24731
20250604164634874|21.24731
20250604164734980|22.93848
20250604164834984|21.19293
20250604164935148|20.86652
20250604165035171|18.09634
20250604165135842|21.57401
20250604165235899|20.70337
20250604165335924|20.67618
20250604165435989|20.15991
20250604165536103|20.97531
20250604165636264|20.24142
20250604165736481|21.90097
20250604165836511|20.51309
20250604165936842|20.94806
20250604170036887|21.13849
20250604170136901|20.15991
20250604170236919|21.00247
20250604170336941|21.16568
20250604170436948|21.22012
20250604170536991|21.84647
20250604170637243|20.45877
20250604170737624|18.17776
20250604170837904|20.97531
20250604170937919|22.93848
20250604171037963|20.83936
20250604171138403|20.97531
20250604171238516|20.94806
20250604171338621|21.19293
20250604171438730|20.97531
20250604171538974|21.02966
20250604171639611|19.99695
20250604171739668|21.00247
20250604171840780|21.22012
20250604171940852|20.73056
20250604172040977|9.3862
20250604172141962|18.74802
20250604172241991|21.02966
20250604172342726|21.76468
20250604172442738|21.08408
20250604172542993|21.13849
20250604172643389|21.4379
20250604172743905|21.02966
20250604172843998|21.08408
20250604172944967|20.94806
20250604173045517|22.61044
20250604173145519|22.11908
20250604173245998|20.48593
20250604173346229|21.68295
20250604173446272|21.05685
20250604173546501|20.35007
20250604173646635|20.62183
20250604173746723|21.87369
20250604173846787|21.95551
20250604173946803|21.57401
20250604174046917|21.08408
20250604174147185|21.49231
20250604174247190|21.11127
20250604174347994|20.9209
20250604174448301|21.05685
20250604174548899|22.7471
20250604174648976|21.00247
20250604174749683|21.4379
20250604174849738|21.16568
20250604174949800|20.48593
20250604175049862|21.19293
20250604175149887|21.08408
20250604175249900|21.19293
20250604175350185|21.24731
20250604175450883|21.05685
20250604175550894|19.75253
20250604175651170|21.30173
20250604175751361|20.35007
20250604175851430|21.08408
20250604175951434|20.05124
20250604180051534|21.68295
20250604180151955|20.18707
20250604180252509|21.24731
20250604180352553|20.97531
20250604180452659|23.92529
20250604180552745|18.17776
20250604180651471|21.00247
20250604180751854|21.05685
20250604180851938|19.20953
20250604180952572|21.00247
20250604181052667|21.08408
20250604181152768|20.97531
20250604181252780|21.24731
20250604181352902|20.70337
20250604181452909|20.73056
20250604181553947|21.02966
20250604181653987|21.13849
20250604181754101|21.38342
20250604181854132|20.97531
20250604181954228|21.41064
20250604182054622|20.94806
20250604182154729|21.24731
20250604182254801|21.57401
20250604182354922|20.86652
20250604182454994|20.10556
20250604182555521|21.13849
20250604182655861|19.34528
20250604182755878|21.11127
20250604182855947|21.16568
20250604182955973|21.02966
20250604183056799|21.84647
20250604183156814|19.9426
20250604183256874|21.57401
20250604183356916|20.86652
20250604183457136|20.73056
20250604183557233|21.08408
20250604183657626|21.13849
20250604183758390|21.22012
20250604183858408|21.22012
20250604183958880|21.24731
20250604184059380|21.19293
20250604184159389|28.95056
20250604184259819|22.80173
20250604184359943|21.30173
20250604184459994|21.02966
20250604184600648|29.55051
20250604184700767|21.08408
20250604184800812|19.88831
20250604184900898|21.08408
20250604185001141|20.81213
20250604185101465|21.22012
20250604185201569|21.19293
20250604185301656|20.83936
20250604185401659|21.41064
20250604185501717|20.64899
20250604185601816|21.16568
20250604185701873|17.77032
20250604185802229|21.08408
20250604185902249|21.13849
20250604190002487|20.97531
20250604190102513|21.35617
20250604190202574|21.08408
20250604190302839|21.08408
20250604190402941|21.16568
20250604190502943|22.58313
20250604190602987|21.13849
20250604190703366|21.32898
20250604190803850|19.83398
20250604190903861|21.11127
20250604191003907|21.19293
20250604191103972|19.83398
20250604191204145|21.4379
20250604191304230|21.13849
20250604191404598|21.19293
20250604191504659|21.24731
20250604191604722|19.80685
20250604191704800|21.05685
20250604191804870|28.29739
20250604191904934|21.38342
20250604192005448|22.20093
20250604192105710|21.27454
20250604192205778|20.45877
20250604192305819|22.71976
20250604192406288|21.16568
20250604192506385|22.55582
20250604192606476|20.70337
20250604192706510|21.19293
20250604192806544|21.08408
20250604192906547|19.12805
20250604193006600|21.16568
20250604193106634|23.21216
20250604193206845|21.11127
20250604193306861|21.13849
20250604193406909|21.6557
20250604193507316|23.13004
20250604193607457|21.22012
20250604193707528|20.97531
20250604193807598|21.08408
20250604193907745|21.71021
20250604194007851|20.86652
20250604194107943|21.24731
20250604194207978|22.58313
20250604194308243|20.10556
20250604194408523|22.39197
20250604194508867|21.35617
20250604194608875|21.08408
20250604194708881|20.51309
20250604194808995|19.80685
20250604194909118|21.13849
20250604195009177|21.19293
20250604195109814|23.21216
20250604195209824|21.4379
20250604195309914|19.9426
20250604195409927|21.16568
20250604195510548|21.02966
20250604195610883|21.11127
20250604195710920|25.22086
20250604195810979|19.83398
20250604195911750|21.98276
20250604200011936|21.13849
20250604200111945|21.08408
20250604200211993|21.11127
20250604200312333|23.34915
20250604200412353|21.22012
20250604200512900|22.93848
20250604200612995|17.38977
20250604200721617|21.00247
20250604200821892|21.11127
20250604200922118|11.64499
20250604201022238|20.32291
20250604201122779|21.49231
20250604201222890|19.61676
20250604201322987|21.19293
20250604201423706|19.39957
20250604201523803|21.13849
20250604201623927|21.00247
20250604201724219|23.29437
20250604201824237|21.38342
20250604201924782|21.02966
20250604202024884|21.08408
20250604202124901|20.0784
20250604202224957|21.08408
20250604202324959|20.97531
20250604202425259|21.13849
20250604202525702|18.80234
20250604202625720|21.13849
20250604202726372|21.22012
20250604202826804|21.13849
20250604202926902|21.68295
20250604203026904|21.02966
20250604203126993|22.17365
20250604203227986|21.54678
20250604203328164|21.41064
20250604203428233|21.57401
20250604203528381|21.08408
20250604203628883|19.9426
20250604203728942|18.09634
20250604203828997|21.02966
20250604203929562|21.98276
20250604204029618|22.93848
20250604204129649|21.4379
20250604204229680|21.41064
20250604204329761|20.10556
20250604204429879|20.75775
20250604204529945|21.22012
20250604204631658|25.22086
20250604204731771|19.18237
20250604204831795|24.61328
20250604204931906|22.5285
20250604205032121|21.08408
20250604205132397|20.05124
20250604205232647|20.51309
20250604205332746|21.19293
20250604205433275|20.81213
20250604205533916|23.18478
20250604205633983|21.35617
20250604205734719|21.02966
20250604205834735|21.08408
20250604205934806|19.07376
20250604210034872|21.11127
20250604210134926|20.97531
20250604210235438|21.46512
20250604210335509|21.11127
20250604210435539|21.13849
20250604210535862|22.93848
20250604210635948|21.02966
20250604210736465|21.08408
20250604210836518|21.05685
20250604210936665|20.54028
20250604211036791|19.96979
20250604211136798|20.75775
20250604211236808|21.08408
20250604211336897|20.56744
20250604211437930|21.22012
20250604211538362|20.97531
20250604211638756|21.60123
20250604211738963|23.59586
20250604211838983|21.05685
20250604211939847|19.88831
20250604212039862|21.22012
20250604212139897|22.66507
20250604212239921|20.73056
20250604212340680|19.9426
20250604212440684|30.12518
20250604212540780|20.94806
20250604212640815|22.33737
20250604212740923|20.86652
20250604212841474|20.51309
20250604212941787|21.60123
20250604213041857|21.00247
20250604213141974|21.57401
20250604213242103|19.50815
20250604213342760|22.39197
20250604213442789|21.08408
20250604213542896|19.42673
20250604213642919|20.9209
20250604213742975|21.02966
20250604213843435|21.08408
20250604213943480|21.08408
20250604214043924|20.97531
20250604214143941|21.05685
20250604214243946|20.70337
20250604214343952|20.73056
20250604214443989|20.94806
20250604214544758|18.77515
20250604214644771|22.47388
20250604214744873|21.02966
20250604214844924|21.05685
20250604214945418|21.22012
20250604215045498|23.34915
20250604215145560|21.24731
20250604215245637|20.97531
20250604215345738|21.13849
20250604215445780|21.02966
20250604215545891|20.97531
20250604215645914|20.97531
20250604215746270|21.02966
20250604215846297|20.73056
20250604215946340|18.23209
20250604220046439|21.13849
20250604220146779|21.27454
20250604220246783|20.70337
20250604220346804|21.32898
20250604220446846|20.97531
20250604220546893|21.32898
20250604220646899|21.02966
20250604220750469|19.96979
20250604220850543|21.57401
20250604220950839|21.08408
20250604221050890|21.02966
20250604221150937|21.02966
20250604221250953|19.10092
20250604221351406|21.49231
20250604221451500|19.99695
20250604221551510|21.22012
20250604221651516|21.02966
20250604221751530|21.24731
20250604221851971|21.08408
20250604221952426|22.39197
20250604222052486|22.41925
20250604222152859|21.02966
20250604222252945|22.71976
20250604222353450|22.93848
20250604222453539|21.22012
20250604222553636|23.10269
20250604222653644|21.08408
20250604222753840|20.97531
20250604222853891|22.06454
20250604222953902|21.02966
20250604223053916|20.83936
20250604223153945|20.97531
20250604223253957|21.00247
20250604223354412|21.24731
20250604223454496|20.9209
20250604223554893|21.02966
20250604223654951|20.73056
20250604223755296|20.15991
20250604223855712|21.08408
20250604223955737|21.49231
20250604224055743|18.58511
20250604224155980|21.84647
20250604224255990|21.08408
20250604224356761|21.08408
20250604224457566|21.32898
20250604224557625|21.13849
20250604224657972|20.83936
20250604224757998|22.06454
20250604224858620|21.05685
20250604224958888|21.49231
20250604225058995|20.94806
20250604225159863|21.19293
20250604225259930|21.11127
20250604225359969|21.35617
20250604225500810|21.05685
20250604225600903|21.41064
20250604225700991|21.00247
20250604225802111|20.97531
20250604225902903|21.00247
20250604230003240|20.86652
20250604230103631|20.97531
20250604230203713|22.09183
20250604230303769|21.30173
20250604230403797|20.89368
20250604230503898|22.66507
20250604230603900|21.00247
20250604230703935|22.71976
20250604230803941|20.86652
20250604230904130|20.97531
20250604231004582|21.02966
20250604231104643|20.97531
20250604231204885|20.67618
20250604231304959|20.97531
20250604231404974|21.02966
20250604231505629|19.96979
20250604231605678|20.86652
20250604231705746|20.78494
20250604231805796|20.37726
20250604231905855|19.23669
20250604232005939|21.84647
20250604232106461|21.11127
20250604232206515|21.27454
20250604232306560|21.08408
20250604232406773|20.78494
20250604232506816|21.02966
20250604232606928|21.27454
20250604232706957|21.02966
20250604232806973|20.97531
20250604232907281|25.52551
20250604233007771|20.70337
20250604233107893|21.11127
20250604233207917|20.45877
20250604233307975|20.21423
20250604233408566|21.73746
20250604233508658|20.89368
20250604233608806|21.22012
20250604233708867|21.05685
20250604233808962|20.86652
20250604233909807|21.35617
20250604234009852|20.75775
20250604234109896|20.97531
20250604234209909|21.30173
20250604234309926|18.91092
20250604234409988|21.73746
20250604234510367|21.32898
20250604234611108|21.02966
20250604234711111|21.32898
20250604234811599|20.94806
20250604234911868|21.24731
20250604235011929|15.59149
20250604235111954|22.61044
20250604235212796|21.08408
20250604235312854|27.25446
20250604235412937|28.07111
20250604235513355|21.02966
20250604235613435|20.97531
20250604235713497|20.86652
20250604235813507|20.43161
20250604235913623|22.85645