20250603000018738|21.49231
20250603000118739|17.33542
20250603000218796|20.75775
20250603000318810|20.97531
20250603000418831|21.38342
20250603000518856|20.97531
20250603000618868|20.81213
20250603000718908|20.73056
20250603000818955|20.59467
20250603000918994|19.23669
20250603001019680|21.73746
20250603001119801|20.21423
20250603001219859|20.75775
20250603001320208|20.86652
20250603001420237|20.75775
20250603001520739|18.85663
20250603001621246|20.73056
20250603001721253|22.61044
20250603001821362|21.51953
20250603001921479|20.73056
20250603002021529|21.95551
20250603002121541|21.11127
20250603002221645|20.67618
20250603002321786|20.45877
20250603002422616|18.23209
20250603002522619|20.73056
20250603002622632|20.73056
20250603002722677|20.32291
20250603002822772|20.59467
20250603002922777|21.87369
20250603003022880|20.10556
20250603003122933|20.35007
20250603003222979|20.75775
20250603003322985|20.81213
20250603003422990|21.90097
20250603003523100|20.75775
20250603003623174|20.78494
20250603003723612|19.99695
20250603003823683|20.86652
20250603003923789|21.46512
20250603004023935|20.9209
20250603004123997|21.05685
20250603004224287|12.36987
20250603004324848|21.32898
20250603004424886|20.48593
20250603004524889|20.97531
20250603004624934|20.70337
20250603004724976|20.64899
20250603004825668|20.73056
20250603004925949|28.55252
20250603005025998|21.19293
20250603005126678|20.97531
20250603005226979|22.11908
20250603005339320|20.81213
20250603005615713|21.4379
20250603005715720|16.57346
20250603005815811|24.28271
20250603005915921|21.13849
20250603010015974|20.0784
20250603010116590|20.75775
20250603010216597|20.83936
20250603010316617|16.00101
20250603010416636|20.83936
20250603010516787|23.21216
20250603010616815|20.37726
20250603010716881|21.19293
20250603010816927|20.97531
20250603010916977|20.86652
20250603011017845|20.86652
20250603011117942|21.73746
20250603011218338|20.94806
20250603011318524|20.86652
20250603011418613|21.02966
20250603011518725|21.71021
20250603011618738|21.32898
20250603011718816|20.67618
20250603011818891|20.37726
20250603011918920|20.86652
20250603012019124|20.81213
20250603012119950|22.66507
20250603012219958|20.86652
20250603012320363|21.11127
20250603012420577|21.11127
20250603012520788|21.22012
20250603012620879|20.83936
20250603012720933|20.15991
20250603012821167|21.51953
20250603012921530|27.05811
20250603013021622|20.75775
20250603013121956|19.20953
20250603013222668|20.94806
20250603013322678|20.59467
20250603013422721|20.75775
20250603013523657|21.68295
20250603013623945|19.29095
20250603013723958|24.14514
20250603013823962|20.73056
20250603013923988|21.32898
20250603014024160|20.94806
20250603014124589|20.24142
20250603014224677|21.08408
20250603014324752|20.94806
20250603014424809|20.35007
20250603014524847|20.81213
20250603014624881|20.94806
20250603014724959|20.83936
20250603014824982|20.83936
20250603014925198|20.29575
20250603015025962|20.75775
20250603015126227|19.42673
20250603015226981|22.06454
20250603015327371|20.81213
20250603015427972|20.70337
20250603015528138|20.78494
20250603015628389|19.83398
20250603015728811|19.86118
20250603015828823|20.73056
20250603015928824|20.37726
20250603020028911|20.73056
20250603020129497|22.03726
20250603020229692|20.86652
20250603020329729|20.73056
20250603020430639|21.95551
20250603020530746|23.65073
20250603020630869|19.86118
20250603020730918|20.81213
20250603020830950|20.75775
20250603020931381|21.08408
20250603021031962|21.6557
20250603021131971|20.70337
20250603021231995|20.83936
20250603021332106|20.89368
20250603021432873|20.83936
20250603021532932|20.73056
20250603021632989|20.43161
20250603021733147|20.83936
20250603021833230|20.83936
20250603021933948|18.93805
20250603022033978|20.35007
20250603022134589|22.5285
20250603022234647|19.26382
20250603022334664|20.02411
20250603022434787|20.75775
20250603022534792|20.56744
20250603022634861|20.70337
20250603022734942|21.90097
20250603022835442|20.83936
20250603022935931|20.81213
20250603023036297|20.94806
20250603023136390|20.24142
20250603023236417|20.9209
20250603023336497|20.83936
20250603023436807|20.62183
20250603023536883|20.81213
20250603023636896|20.10556
20250603023736905|17.36261
20250603023836939|20.81213
20250603023937496|20.86652
20250603024037600|20.29575
20250603024137678|21.08408
20250603024237690|19.72537
20250603024337766|23.18478
20250603024437874|20.70337
20250603024537903|21.54678
20250603024637988|21.30173
20250603024737997|20.83936
20250603024838920|20.9209
20250603024939201|20.70337
20250603025039513|21.98276
20250603025139754|19.77969
20250603025239923|21.13849
20250603025408483|20.45877
20250603025630694|21.32898
20250603025730792|20.73056
20250603025830793|19.20953
20250603025930857|20.70337
20250603030030977|21.51953
20250603030131249|20.97531
20250603030231637|22.31006
20250603030331670|20.73056
20250603030431700|20.35007
20250603030531775|21.05685
20250603030631781|20.40442
20250603030731886|21.13849
20250603030831923|17.33542
20250603030932421|20.67618
20250603031032773|20.70337
20250603031132880|20.83936
20250603031232932|18.23209
20250603031333649|20.62183
20250603031433742|20.73056
20250603031534515|21.41064
20250603031634530|20.73056
20250603031734756|20.70337
20250603031834985|19.15521
20250603031935789|20.73056
20250603032035899|21.51953
20250603032135910|20.81213
20250603032235923|19.83398
20250603032336313|20.75775
20250603032436902|20.24142
20250603032536911|22.06454
20250603032637125|20.70337
20250603032737809|22.22821
20250603032837866|21.46512
20250603032937955|20.37726
20250603033037984|19.20953
20250603033138600|21.11127
20250603033238636|20.02411
20250603033338659|20.73056
20250603033439522|20.81213
20250603033539743|20.86652
20250603033639798|21.24731
20250603033739859|20.37726
20250603033839916|20.70337
20250603033940166|20.86652
20250603034040477|22.03726
20250603034140599|20.81213
20250603034241609|22.85645
20250603034341656|20.83936
20250603034441740|21.00247
20250603034541791|20.83936
20250603034641797|20.81213
20250603034741913|20.94806
20250603034841950|20.73056
20250603034942425|21.00247
20250603035042944|20.81213
20250603035143480|20.70337
20250603035243970|21.05685
20250603035344853|20.83936
20250603035444987|21.19293
20250603035545441|20.70337
20250603035645549|20.75775
20250603035745724|21.16568
20250603035845791|20.81213
20250603035945966|20.29575
20250603040046792|19.75253
20250603040146809|20.59467
20250603040246876|21.00247
20250603040346885|21.87369
20250603040446965|20.73056
20250603040547101|20.32291
20250603040647783|20.64899
20250603040747989|19.34528
20250603040848106|22.85645
20250603040948224|19.48105
20250603041048624|20.40442
20250603041148881|20.59467
20250603041248919|20.81213
20250603041349580|21.05685
20250603041449775|20.73056
20250603041549841|20.83936
20250603041649854|20.97531
20250603041749909|21.54678
20250603041849946|20.94806
20250603041949994|21.60123
20250603042050685|20.78494
20250603042150764|20.70337
20250603042250771|21.11127
20250603042350863|19.29095
20250603042450886|21.46512
20250603042550906|22.66507
20250603042650948|20.45877
20250603042750960|22.71976
20250603042851690|20.73056
20250603042951792|20.73056
20250603043051805|20.81213
20250603043151883|9.157532
20250603043251956|20.62183
20250603043352497|20.73056
20250603043452520|20.78494
20250603043552919|20.24142
20250603043652996|22.66507
20250603043753297|20.78494
20250603043853357|19.23669
20250603043953528|20.56744
20250603044053721|20.81213
20250603044153738|20.75775
20250603044253739|20.94806
20250603044353788|20.78494
20250603044453882|21.32898
20250603044553909|22.47388
20250603044653950|20.0784
20250603044754601|15.20871
20250603044854636|20.81213
20250603044954694|21.54678
20250603045054760|8.612244
20250603045154767|19.37241
20250603045254861|21.00247
20250603045354912|23.56845
20250603045435898|20.9209
20250603045536138|20.73056
20250603045636234|20.86652
20250603045736626|22.55582
20250603045836639|20.70337
20250603045936737|20.29575
20250603050036806|20.73056
20250603050137501|20.9209
20250603050237537|20.02411
20250603050337646|21.00247
20250603050437661|20.37726
20250603050537728|21.46512
20250603050637852|20.73056
20250603050737907|20.73056
20250603050837956|22.06454
20250603050939244|20.56744
20250603051039360|20.75775
20250603051139397|20.75775
20250603051239399|20.48593
20250603051339491|21.84647
20250603051439705|20.45877
20250603051539781|20.86652
20250603051639979|20.97531
20250603051739991|22.71976
20250603051839996|20.70337
20250603051940392|20.64899
20250603052040474|21.08408
20250603052140537|20.78494
20250603052240650|21.38342
20250603052340695|20.67618
20250603052440752|20.94806
20250603052540870|20.81213
20250603052640911|20.78494
20250603052740985|21.30173
20250603052841353|20.67618
20250603052941440|20.78494
20250603053041878|20.73056
20250603053142260|17.47134
20250603053242643|20.56744
20250603053342645|17.93332
20250603053442874|20.73056
20250603053542994|18.42218
20250603053643102|19.56244
20250603053743696|17.47134
20250603053843730|20.78494
20250603053943763|20.56744
20250603054043766|20.73056
20250603054143811|20.70337
20250603054244554|20.70337
20250603054344598|21.60123
20250603054444605|17.93332
20250603054544649|20.64899
20250603054644770|20.75775
20250603054744856|21.02966
20250603054844909|20.73056
20250603054944948|19.69821
20250603055045443|20.51309
20250603055145665|20.94806
20250603055245724|20.62183
20250603055345804|20.70337
20250603055445925|20.48593
20250603055546704|20.73056
20250603055646811|20.78494
20250603055746852|21.84647
20250603055846898|21.35617
20250603055947761|20.89368
20250603060047858|20.73056
20250603060147861|20.75775
20250603060247873|21.60123
20250603060347943|21.32898
20250603060447962|20.48593
20250603060548160|20.48593
20250603060648226|20.48593
20250603060748862|21.49231
20250603060848943|21.11127
20250603060949177|21.05685
20250603061049965|20.70337
20250603061150869|21.95551
20250603061250892|20.70337
20250603061350916|20.75775
20250603061451328|20.62183
20250603061551395|21.92822
20250603061651796|14.46872
20250603061751894|20.78494
20250603061852879|20.70337
20250603061952940|19.34528
20250603062053366|20.83936
20250603062153399|19.69821
20250603062253510|20.70337
20250603062353546|23.59586
20250603062453864|20.75775
20250603062553944|12.75858
20250603062653955|17.25385
20250603062754657|20.97531
20250603062854779|20.51309
20250603062954786|21.22012
20250603063054801|20.62183
20250603063154847|20.81213
20250603063254907|20.78494
20250603063354998|20.97531
20250603063455414|21.84647
20250603063555498|20.32291
20250603063655715|20.9209
20250603063755724|20.62183
20250603063855743|20.73056
20250603063955975|20.75775
20250603064056157|18.20493
20250603064156200|20.86652
20250603064256245|20.81213
20250603064356281|20.9209
20250603064456368|18.42218
20250603064556436|21.11127
20250603064656510|20.59467
20250603064756936|20.56744
20250603064857419|20.62183
20250603064957444|20.73056
20250603065057500|20.59467
20250603065157946|20.89368
20250603065258965|21.60123
20250603065359556|20.56744
20250603065507211|20.81213
20250603065607990|28.43906
20250603065708413|20.75775
20250603065808585|20.9209
20250603065908606|21.81918
20250603070008615|18.42218
20250603070108992|20.73056
20250603070209455|18.58511
20250603070309533|18.85663
20250603070409899|20.48593
20250603070509900|20.54028
20250603070610269|20.97531
20250603070710407|20.0784
20250603070810515|20.37726
20250603070910623|20.56744
20250603071010656|18.4765
20250603071110737|20.83936
20250603071210963|20.10556
20250603071311992|20.64899
20250603071412592|20.78494
20250603071512729|20.78494
20250603071612836|20.73056
20250603071712857|20.73056
20250603071812983|20.81213
20250603071913171|19.9426
20250603072013257|17.36261
20250603072113372|20.45877
20250603072213483|20.67618
20250603072313679|19.75253
20250603072413747|20.86652
20250603072513802|21.19293
20250603072613870|20.70337
20250603072713895|20.70337
20250603072813964|20.37726
20250603072914671|20.73056
20250603073015292|20.70337
20250603073115402|20.83936
20250603073215493|19.88831
20250603073315611|20.35007
20250603073415645|20.89368
20250603073515756|20.59467
20250603073615972|20.73056
20250603073716310|20.97531
20250603073816905|20.54028
20250603073916907|20.59467
20250603074016965|20.83936
20250603074117275|20.62183
20250603074217615|20.94806
20250603074317762|17.93332
20250603074417791|17.879
20250603074517820|20.81213
20250603074617902|21.30173
20250603074717975|20.89368
20250603074818707|20.70337
20250603074918981|21.19293
20250603075018982|21.35617
20250603075118990|20.15991
20250603075219925|20.73056
20250603075319992|20.15991
20250603075420121|20.24142
20250603075840902|20.70337
20250603075941478|21.87369
20250603080041483|20.83936
20250603080141544|11.89636
20250603080241730|20.73056
20250603080341759|20.62183
20250603080441878|21.68295
20250603080541929|20.70337
20250603080642469|20.64899
20250603080743232|22.80173
20250603080843268|20.86652
20250603080943363|18.09634
20250603081043389|20.89368
20250603081143821|20.70337
20250603081243875|22.22821
20250603081343930|20.62183
20250603081443942|28.41074
20250603081544634|20.81213
20250603081644734|20.89368
20250603081744853|20.48593
20250603081845787|20.62183
20250603081945892|20.81213
20250603082045944|20.81213
20250603082146605|20.70337
20250603082246644|20.70337
20250603082346761|20.37726
20250603082446846|20.56744
20250603082546931|20.73056
20250603082647784|19.86118
20250603082747883|19.07376
20250603082847916|20.59467
20250603082948172|20.51309
20250603083048261|20.73056
20250603083148721|21.08408
20250603083248798|9.955383
20250603083348857|20.83936
20250603083448901|20.73056
20250603083548925|23.07532
20250603083649421|20.86652
20250603083750501|21.98276
20250603083850598|21.16568
20250603083950614|20.59467
20250603084050725|20.62183
20250603084150918|19.86118
20250603084250931|20.15991
20250603084350987|21.57401
20250603084451682|20.70337
20250603084551753|20.73056
20250603084651858|20.24142
20250603084751941|20.70337
20250603084852443|20.26859
20250603084952648|21.46512
20250603085052732|20.56744
20250603085153192|20.70337
20250603085253891|20.86652
20250603085353905|20.86652
20250603085453948|20.75775
20250603085553962|19.26382
20250603085654102|20.81213
20250603085754116|20.35007
20250603085854555|20.70337
20250603085954610|20.78494
20250603090054657|17.96045
20250603090154827|20.26859
20250603090254917|20.56744
20250603090354952|20.97531
20250603090454953|19.83398
20250603090555372|16.08282
20250603090655850|22.01001
20250603090755890|20.21423
20250603090855984|21.35617
20250603090955999|20.81213
20250603091056503|20.56744
20250603091156545|21.08408
20250603091256743|20.73056
20250603091356891|20.86652
20250603091457317|20.56744
20250603091557817|20.81213
20250603091657930|20.70337
20250603091758347|20.64899
20250603091858463|20.83936
20250603091958992|20.70337
20250603092059941|22.09183
20250603092159963|20.73056
20250603092300677|21.05685
20250603092400744|20.67618
20250603092500745|20.05124
20250603092600850|20.43161
20250603092700971|20.56744
20250603092801219|20.32291
20250603092901875|20.21423
20250603093001910|21.95551
20250603093101921|20.70337
20250603093202410|20.97531
20250603093302509|21.4379
20250603093402556|21.08408
20250603093502597|21.02966
20250603093602755|19.75253
20250603093702866|21.19293
20250603093802910|20.37726
20250603093903198|20.78494
20250603094004116|20.81213
20250603094104189|20.59467
20250603094204616|21.22012
20250603094305392|20.32291
20250603094405590|20.37726
20250603094505673|21.16568
20250603094605815|20.45877
20250603094705857|20.70337
20250603094805917|20.70337
20250603094906977|20.9209
20250603095007340|20.73056
20250603095107973|20.59467
20250603095208476|20.59467
20250603095308539|20.70337
20250603095408602|19.48105
20250603095508652|18.6394
20250603095608736|20.70337
20250603095708869|20.32291
20250603095808894|21.68295
20250603095911960|22.77438
20250603100012719|20.62183
20250603100112799|20.73056
20250603100212813|20.73056
20250603100313293|20.70337
20250603100413410|20.81213
20250603100513734|20.81213
20250603100613972|17.77032
20250603100714228|20.75775
20250603100814264|20.81213
20250603100914786|19.34528
20250603101014795|20.37726
20250603101114863|20.73056
20250603101214885|20.94806
20250603101314902|20.64899
20250603101414997|20.64899
20250603101515493|20.62183
20250603101615606|25.11026
20250603101715658|22.91116
20250603101815750|20.70337
20250603101915845|21.68295
20250603102015879|22.03726
20250603102115893|22.44656
20250603102216909|28.41074
20250603102316941|20.81213
20250603102416977|20.40442
20250603102517221|20.94806
20250603102617298|20.67618
20250603102717367|20.43161
20250603102817451|20.78494
20250603102917492|20.02411
20250603103018512|20.70337
20250603103118526|22.14636
20250603103218530|21.27454
20250603103318612|17.47134
20250603103418625|20.45877
20250603103518671|20.56744
20250603103618759|19.9426
20250603103718808|22.36469
20250603103818859|12.36987
20250603103918888|20.45877
20250603104018960|20.62183
20250603104118984|20.81213
20250603104219727|22.66507
20250603104319837|20.48593
20250603104420812|22.71976
20250603104520908|20.59467
20250603104621889|20.73056
20250603104721996|20.43161
20250603104822620|19.80685
20250603104922937|21.79196
20250603105023139|18.25925
20250603105123226|20.73056
20250603105223299|23.10269
20250603105323367|20.59467
20250603105423404|20.75775
20250603105523509|20.73056
20250603105623526|20.0784
20250603105723603|20.73056
20250603105823919|14.52362
20250603105923979|20.73056
20250603110024878|20.37726
20250603110124903|20.81213
20250603110224906|20.73056
20250603110324908|21.11127
20250603110424975|20.62183
20250603110524987|20.48593
20250603110625735|22.58313
20250603110725762|20.29575
20250603110825783|22.88382
20250603110926624|22.55582
20250603111026657|21.46512
20250603111126676|21.32898
20250603111226700|21.00247
20250603111326849|18.4765
20250603111426909|20.81213
20250603111527113|19.96979
20250603111627430|21.57401
20250603111727648|22.33737
20250603111827771|20.86652
20250603111927816|21.41064
20250603112027889|21.41064
20250603112127909|20.73056
20250603112228745|20.70337
20250603112329608|20.35007
20250603112429906|20.78494
20250603112530294|20.86652
20250603112630368|20.86652
20250603112730381|20.67618
20250603112830775|21.81918
20250603112930927|21.08408
20250603113030955|18.55798
20250603113131301|20.75775
20250603113231666|20.9209
20250603113331736|21.27454
20250603113431794|20.10556
20250603113531870|21.35617
20250603113631979|20.64899
20250603113732302|21.81918
20250603113832441|22.14636
20250603113932534|20.62183
20250603114032649|21.87369
20250603114132896|20.81213
20250603114232943|20.86652
20250603114333994|19.80685
20250603114434726|20.81213
20250603114534751|22.63779
20250603114634819|14.16653
20250603114734849|20.89368
20250603114834892|20.70337
20250603114934972|20.73056
20250603115035123|20.73056
20250603115135989|19.75253
20250603115236849|23.95279
20250603115336887|20.97531
20250603115436978|20.86652
20250603115536990|22.06454
20250603115637693|20.73056
20250603115737756|21.90097
20250603115837794|20.78494
20250603115940560|21.02966
20250603120040942|20.94806
20250603120140991|20.97531
20250603120241998|20.81213
20250603120342876|20.21423
20250603120442898|20.73056
20250603120542983|21.22012
20250603120643369|21.35617
20250603120743571|23.87033
20250603120843641|20.21423
20250603120943735|20.62183
20250603121043791|20.59467
20250603121143798|21.05685
20250603121243805|23.87033
20250603121343940|20.43161
20250603121443973|20.81213
20250603121544455|20.73056
20250603121644500|20.81213
20250603121744795|19.39957
20250603121844824|20.81213
20250603121944974|20.59467
20250603122045304|20.32291
20250603122145373|20.70337
20250603122245479|20.26859
20250603122346489|20.86652
20250603122446746|20.67618
20250603122546803|20.70337
20250603122646867|20.9209
20250603122746888|20.64899
20250603122846983|20.73056
20250603122947197|20.56744
20250603123047554|20.45877
20250603123147583|20.73056
20250603123247655|21.35617
20250603123347841|17.71594
20250603123447928|21.08408
20250603123547939|20.9209
20250603123648616|20.70337
20250603123748680|18.85663
20250603123848723|21.62848
20250603123948754|20.75775
20250603124048799|21.81918
20250603124148804|20.62183
20250603124249816|20.51309
20250603124349901|20.81213
20250603124449972|20.89368
20250603124550201|20.83936
20250603124650382|20.64899
20250603124750786|21.02966
20250603124850935|20.83936
20250603124951403|20.10556
20250603125051430|20.0784
20250603125151515|21.22012
20250603125251802|21.30173
20250603125351896|20.83936
20250603125451910|21.22012
20250603125551972|20.81213
20250603125652687|20.70337
20250603125752787|20.89368
20250603125852831|20.73056
20250603125952864|20.67618
20250603130052942|20.67618
20250603130153454|20.81213
20250603130253483|20.51309
20250603130353490|20.59467
20250603130453830|21.41064
20250603130553872|20.81213
20250603130653905|20.86652
20250603130754769|20.70337
20250603130854792|20.24142
20250603130954845|20.37726
20250603131054876|20.02411
20250603131154949|21.90097
20250603131254993|18.72086
20250603131355663|21.08408
20250603131455685|22.31006
20250603131555738|18.74802
20250603131655798|19.39957
20250603131755805|20.64899
20250603131855850|20.97531
20250603131955871|16.13742
20250603132055977|20.78494
20250603132156322|19.61676
20250603132256594|20.21423
20250603132356606|20.70337
20250603132456650|20.67618
20250603132556652|20.83936
20250603132656762|24.7236
20250603132756794|19.86118
20250603132856869|20.70337
20250603132956921|20.64899
20250603133057283|15.50949
20250603133157362|21.11127
20250603133257366|21.76468
20250603133357726|20.21423
20250603133457757|20.62183
20250603133558242|22.85645
20250603133658857|20.73056
20250603133758891|18.50363
20250603133858988|20.70337
20250603133959518|19.99695
20250603134059539|20.75775
20250603134159587|20.73056
20250603134259604|21.71021
20250603134400653|21.51953
20250603134500767|20.48593
20250603134600862|20.94806
20250603134700947|20.70337
20250603134800968|23.59586
20250603134900978|20.48593
20250603135001304|20.70337
20250603135101360|20.73056
20250603135201502|21.41064
20250603135301700|20.70337
20250603135401803|16.27374
20250603135501921|20.64899
20250603135601984|20.59467
20250603135701999|20.56744
20250603135802315|20.86652
20250603135902815|17.879
20250603140005315|20.9209
20250603140105398|20.37726
20250603140205821|24.64084
20250603140305861|20.70337
20250603140406278|20.56744
20250603140506900|20.67618
20250603140607132|21.71021
20250603140707391|19.42673
20250603140807954|21.08408
20250603140908614|20.83936
20250603141008653|21.62848
20250603141108767|20.64899
20250603141208798|21.46512
20250603141308902|20.73056
20250603141408944|22.22821
20250603141509282|20.97531
20250603141609727|20.35007
20250603141709802|18.58511
20250603141809904|18.91092
20250603141909908|20.56744
20250603142009937|20.48593
20250603142110814|21.00247
20250603142210903|20.78494
20250603142310940|20.81213
20250603142411990|21.00247
20250603142512508|20.21423
20250603142612544|22.33737
20250603142712598|21.00247
20250603142812606|20.9209
20250603142912724|20.86652
20250603143012954|20.54028
20250603143113229|19.75253
20250603143213743|20.40442
20250603143313812|24.2002
20250603143413844|21.00247
20250603143513875|20.81213
20250603143613987|19.34528
20250603143714402|20.73056
20250603143814513|20.64899
20250603143914715|17.79745
20250603144014788|19.91547
20250603144114793|21.49231
20250603144214993|21.27454
20250603144315595|20.73056
20250603144415817|20.67618
20250603144515821|23.34915
20250603144615933|20.75775
20250603144716267|19.9426
20250603144816356|20.62183
20250603144916492|20.89368
20250603145016512|20.70337
20250603145116604|20.64899
20250603145216885|19.48105
20250603145316890|20.81213
20250603145416996|20.70337
20250603145517894|20.73056
20250603145617971|21.62848
20250603145718582|20.83936
20250603145818599|20.70337
20250603145918708|20.73056
20250603150018763|20.81213
20250603150118879|20.97531
20250603150218886|20.94806
20250603150318951|20.37726
20250603150418958|20.81213
20250603150519788|21.08408
20250603150620146|21.08408
20250603150720461|20.75775
20250603150820487|17.28104
20250603150920605|20.81213
20250603151020699|20.73056
20250603151120746|20.70337
20250603151220807|20.73056
20250603151320908|21.32898
20250603151420961|20.56744
20250603151520970|20.86652
20250603151621549|20.73056
20250603151721587|20.75775
20250603151821672|20.35007
20250603151921756|20.73056
20250603152021766|21.22012
20250603152121795|20.24142
20250603152221820|21.24731
20250603152321844|20.51309
20250603152421922|20.02411
20250603152521975|20.67618
20250603152622785|20.81213
20250603152722858|20.73056
20250603152823447|19.31815
20250603152923821|20.75775
20250603153023943|23.78799
20250603153123983|21.00247
20250603153224739|20.70337
20250603153324747|20.83936
20250603153424771|20.56744
20250603153524772|22.39197
20250603153624794|20.73056
20250603153724909|20.62183
20250603153824936|20.70337
20250603153925992|20.21423
20250603154026116|20.75775
20250603154126120|20.73056
20250603154226227|20.32291
20250603154326244|20.73056
20250603154426488|21.00247
20250603154526857|22.8291
20250603154626931|21.08408
20250603154727943|20.89368
20250603154828776|20.70337
20250603154928807|20.24142
20250603155028818|20.81213
20250603155128827|20.64899
20250603155228885|20.89368
20250603155328929|20.56744
20250603155428992|18.74802
20250603155529767|20.73056
20250603155629884|20.97531
20250603155729890|20.48593
20250603155830877|20.89368
20250603155930886|20.75775
20250603160037577|21.11127
20250603160137674|20.45877
20250603160237797|20.75775
20250603160337895|20.81213
20250603160438576|21.19293
20250603160538579|22.85645
20250603160638970|16.00101
20250603160739335|20.81213
20250603160839399|22.80173
20250603160939474|20.83936
20250603161039526|21.24731
20250603161139640|20.97531
20250603161239732|20.86652
20250603161339817|20.81213
20250603161439891|20.81213
20250603161539927|21.08408
20250603161640643|21.90097
20250603161740650|22.11908
20250603161840961|28.01462
20250603161941364|21.16568
20250603162041806|18.36789
20250603162141890|31.1395
20250603162241931|19.86118
20250603162342164|23.15744
20250603162442811|15.89188
20250603162542889|18.77515
20250603162642912|21.46512
20250603162742923|20.73056
20250603162842968|22.17365
20250603162942969|19.29095
20250603163043686|20.81213
20250603163143763|20.62183
20250603163244431|20.48593
20250603163344454|20.86652
20250603163444529|21.11127
20250603163544644|20.70337
20250603163644765|20.02411
20250603163744867|20.94806
20250603163844911|16.41
20250603163945734|20.48593
20250603164045824|20.94806
20250603164145871|20.86652
20250603164245932|21.08408
20250603164345984|20.73056
20250603164446106|21.00247
20250603164546583|20.64899
20250603164646604|20.81213
20250603164746807|20.81213
20250603164846813|20.86652
20250603164947819|21.16568
20250603165047844|19.61676
20250603165147907|22.66507
20250603165247913|20.37726
20250603165347985|20.45877
20250603165448930|21.08408
20250603165548982|18.4765
20250603165649641|20.51309
20250603165749741|20.64899
20250603165849808|21.24731
20250603165949912|13.06326
20250603170049916|20.83936
20250603170150402|19.61676
20250603170250409|19.04663
20250603170350988|21.19293
20250603170450997|21.4379
20250603170551109|21.19293
20250603170651115|20.97531
20250603170751225|20.70337
20250603170851990|20.43161
20250603170952475|20.97531
20250603171052528|20.78494
20250603171152612|21.68295
20250603171253115|20.81213
20250603171353715|20.86652
20250603171453883|19.15521
20250603171553888|20.48593
20250603171653906|19.26382
20250603171753973|20.97531
20250603171854652|20.86652
20250603171954690|19.34528
20250603172054733|19.75253
20250603172154811|20.15991
20250603172254812|21.11127
20250603172354921|21.71021
20250603172454942|20.86652
20250603172555382|21.24731
20250603172655481|20.75775
20250603172755512|21.27454
20250603172855931|16.41
20250603172955936|20.24142
20250603173055937|20.94806
20250603173156373|20.97531
20250603173256472|21.24731
20250603173356810|21.32898
20250603173456883|20.89368
20250603173556888|23.02057
20250603173656978|21.13849
20250603173757785|20.94806
20250603173857883|20.9209
20250603173957961|20.9209
20250603174058360|21.84647
20250603174158954|20.94806
20250603174259401|20.73056
20250603174359549|20.75775
20250603174459698|20.97531
20250603174559792|20.94806
20250603174659859|21.60123
20250603174759863|20.81213
20250603174859882|20.81213
20250603174959952|20.94806
20250603175059975|21.98276
20250603175323590|20.86652
20250603175423649|20.97531
20250603175523660|21.51953
20250603175623758|20.97531
20250603175723785|15.75537
20250603175823858|20.81213
20250603175924334|21.00247
20250603180024497|20.24142
20250603180106470|20.94806
20250603180207804|21.05685
20250603180307893|20.97531
20250603180407947|21.02966
20250603180508604|21.54678
20250603180608647|21.02966
20250603180708680|20.59467
20250603180808683|20.64899
20250603180908806|19.69821
20250603181008840|22.39197
20250603181108888|20.94806
20250603181208970|20.97531
20250603181308992|21.13849
20250603181409385|21.00247
20250603181509648|20.94806
20250603181609725|11.28104
20250603181709815|22.20093
20250603181809866|20.64899
20250603181909889|19.04663
20250603182009992|20.94806
20250603182109995|21.49231
20250603182210519|22.33737
20250603182310523|21.11127
20250603182411106|23.65073
20250603182511113|20.35007
20250603182611268|22.36469
20250603182711387|21.00247
20250603182811738|20.29575
20250603182911749|21.19293
20250603183011854|25.35928
20250603183111924|19.42673
20250603183211950|20.64899
20250603183312631|20.94806
20250603183412736|18.34073
20250603183512778|21.08408
20250603183612851|19.10092
20250603183712881|21.16568
20250603183813354|21.08408
20250603183913375|21.49231
20250603184013390|20.94806
20250603184113482|17.03622
20250603184213522|20.35007
20250603184313615|20.13275
20250603184413730|20.94806
20250603184513765|17.38977
20250603184613797|22.09183
20250603184713894|19.58963
20250603184813940|21.00247
20250603184914392|21.6557
20250603185014534|20.62183
20250603185114623|21.24731
20250603185214745|21.46512
20250603185314766|20.62183
20250603185414787|21.02966
20250603185515786|20.94806
20250603185615846|21.19293
20250603185715884|20.94806
20250603185815991|21.68295
20250603185916841|20.97531
20250603190016898|20.59467
20250603190117354|20.97531
20250603190217642|19.37241
20250603190317799|21.57401
20250603190417875|21.02966
20250603190517892|21.22012
20250603190617942|20.86652
20250603190718410|21.62848
20250603190818550|20.62183
20250603190918625|21.02966
20250603191018893|21.02966
20250603191119170|21.02966
20250603191219314|21.49231
20250603191319399|19.72537
20250603191419789|20.89368
20250603191519856|20.97531
20250603191619892|20.97531
20250603191720698|21.05685
20250603191820819|23.23956
20250603191920860|20.59467
20250603192020944|21.16568
20250603192121407|23.34915
20250603192221839|20.86652
20250603192321999|20.97531
20250603192422332|18.36789
20250603192522360|20.51309
20250603192622383|21.08408
20250603192722496|21.02966
20250603192822544|20.0784
20250603192922768|21.05685
20250603193022999|19.69821
20250603193123118|22.20093
20250603193223305|22.01001
20250603193323359|21.4379
20250603193423386|17.14505
20250603193523981|20.78494
20250603193624405|21.08408
20250603193724512|21.92822
20250603193824538|21.19293
20250603193924602|21.08408
20250603194024614|20.94806
20250603194125426|21.32898
20250603194225837|20.59467
20250603194325919|21.19293
20250603194426289|21.00247
20250603194526891|21.00247
20250603194626928|22.91116
20250603194726950|19.34528
20250603194827161|21.08408
20250603194927548|20.70337
20250603195027611|20.97531
20250603195127620|21.84647
20250603195227682|21.62848
20250603195327770|22.61044
20250603195427812|21.00247
20250603195527914|21.84647
20250603195628247|21.68295
20250603195729354|20.97531
20250603195829778|20.97531
20250603195929860|22.5285
20250603200029934|22.20093
20250603200134500|22.20093
20250603200235117|21.68295
20250603200335949|21.62848
20250603200436460|21.41064
20250603200536498|22.99319
20250603200636546|21.02966
20250603200736663|23.87033
20250603200836746|20.62183
20250603200936777|20.78494
20250603201036900|21.08408
20250603201137185|20.97531
20250603201237542|21.00247
20250603201337548|22.44656
20250603201437644|20.97531
20250603201537677|20.94806
20250603201637766|20.86652
20250603201737831|20.94806
20250603201837922|21.54678
20250603201937986|23.43137
20250603202038120|21.30173
20250603202138418|22.66507
20250603202238709|21.00247
20250603202338808|20.94806
20250603202438912|21.60123
20250603202538987|20.97531
20250603202639882|21.87369
20250603202739989|20.97531
20250603202840955|18.01483
20250603202941245|19.37241
20250603203041362|20.62183
20250603203141481|19.10092
20250603203241490|21.02966
20250603203341802|21.13849
20250603203441805|20.89368
20250603203541815|20.83936
20250603203641828|20.94806
20250603203741893|21.30173
20250603203841919|20.64899
20250603203941959|22.50116
20250603204042832|20.64899
20250603204142927|21.00247
20250603204243171|20.81213
20250603204343230|22.17365
20250603204443434|20.83936
20250603204543511|21.02966
20250603204643712|21.51953
20250603204743804|21.02966
20250603204843869|21.00247
20250603204943888|20.94806
20250603205043895|21.00247
20250603205143940|21.02966
20250603205244280|20.94806
20250603205344976|20.89368
20250603205445759|23.70563
20250603205545861|19.77969
20250603205645912|21.51953
20250603205745930|20.94806
20250603205845993|20.81213
20250603205946109|16.73685
20250603210046839|21.02966
20250603210146891|20.9209
20250603210246917|21.76468
20250603210347931|19.58963
20250603210448354|16.98184
20250603210548466|20.73056
20250603210648544|20.94806
20250603210748662|20.32291
20250603210848994|13.97394
20250603210949824|20.56744
20250603211049915|20.70337
20250603211150165|18.28644
20250603211250868|20.89368
20250603211350936|21.00247
20250603211450990|20.97531
20250603211551896|21.13849
20250603211651903|20.97531
20250603211751953|20.83936
20250603211852772|22.09183
20250603211953106|20.51309
20250603212053230|20.75775
20250603212153234|20.94806
20250603212253537|20.94806
20250603212353639|26.63849
20250603212453655|20.86652
20250603212553671|20.94806
20250603212653771|21.51953
20250603212753819|20.73056
20250603212853844|19.83398
20250603212953899|20.94806
20250603213053937|21.54678
20250603213153998|19.39957
20250603213254485|20.81213
20250603213354533|20.73056
20250603213454622|20.94806
20250603213554742|20.97531
20250603213654796|20.94806
20250603213754845|19.34528
20250603213854941|21.71021
20250603213955875|20.94806
20250603214055897|22.5285
20250603214155899|22.06454
20250603214255975|20.89368
20250603214356830|21.05685
20250603214456903|20.86652
20250603214556942|21.54678
20250603214657607|20.56744
20250603214757730|20.94806
20250603214857861|22.25549
20250603214957900|20.94806
20250603215058125|20.56744
20250603215158266|20.37726
20250603215258409|21.08408
20250603215358412|20.9209
20250603215458446|20.86652
20250603215558811|12.50879
20250603215658890|21.4379
20250603215758895|20.86652
20250603215858972|20.89368
20250603215959687|21.02966
20250603220059740|20.56744
20250603220202286|22.06454
20250603220302896|19.91547
20250603220402943|20.37726
20250603220502978|21.19293
20250603220603467|20.81213
20250603220703498|20.54028
20250603220803775|20.86652
20250603220903779|21.02966
20250603221003851|19.37241
20250603221103913|20.89368
20250603221203946|20.89368
20250603221304425|20.94806
20250603221405817|20.48593
20250603221505819|19.48105
20250603221605921|21.02966
20250603221705923|19.56244
20250603221805943|20.64899
20250603221905945|21.24731
20250603222006458|20.94806
20250603222106512|20.86652
20250603222206515|20.62183
20250603222306875|21.68295
20250603222406942|20.89368
20250603222507483|20.89368
20250603222607543|20.83936
20250603222707661|21.6557
20250603222807745|21.11127
20250603222907864|17.93332
20250603223008227|20.54028
20250603223108258|22.71976
20250603223208860|21.62848
20250603223308899|20.64899
20250603223409141|21.05685
20250603223509164|21.19293
20250603223609245|21.32898
20250603223709264|21.02966
20250603223809754|21.00247
20250603223909797|20.97531
20250603224009805|20.86652
20250603224109871|21.02966
20250603224209999|20.83936
20250603224310612|20.94806
20250603224410807|18.12347
20250603224510901|21.24731
20250603224610936|20.89368
20250603224711427|21.00247
20250603224811612|21.60123
20250603224911659|17.25385
20250603225011777|21.08408
20250603225111944|20.86652
20250603225212576|20.9209
20250603225312673|20.97531
20250603225412790|22.09183
20250603225513891|20.86652
20250603225613924|22.44656
20250603225714662|21.32898
20250603225814764|20.75775
20250603225914854|19.23669
20250603230014907|20.81213
20250603230114941|20.94806
20250603230214947|20.86652
20250603230314982|20.83936
20250603230415177|22.36469
20250603230515367|21.24731
20250603230615451|20.70337
20250603230715959|20.86652
20250603230815997|21.57401
20250603230917115|20.86652
20250603231017118|20.81213
20250603231117850|21.22012
20250603231217973|20.73056
20250603231318977|17.58011
20250603231419440|21.13849
20250603231519521|13.33975
20250603231619538|21.05685
20250603231720386|20.9209
20250603231820482|20.94806
20250603231920516|20.86652
20250603232020547|21.00247
20250603232120662|20.94806
20250603232220682|20.83936
20250603232320803|21.02966
20250603232420919|20.86652
20250603232520943|20.73056
20250603232620989|19.48105
20250603232721182|24.66843
20250603232821971|20.94806
20250603232922700|20.56744
20250603233022785|20.83936
20250603233122825|20.56744
20250603233222872|21.02966
20250603233322945|20.86652
20250603233422947|20.86652
20250603233523411|20.9209
20250603233623594|20.83936
20250603233723645|21.02966
20250603233823839|21.05685
20250603233923948|22.09183
20250603234024584|20.97531
20250603234124647|28.72296
20250603234224731|20.97531
20250603234324761|20.89368
20250603234424867|22.25549
20250603234524885|20.86652
20250603234624951|22.06454
20250603234724972|21.35617
20250603234825248|21.41064
20250603234925691|20.32291
20250603235025763|20.94806
20250603235125816|20.75775
20250603235225929|21.95551
20250603235325954|20.62183
20250603235425976|21.30173
20250603235526814|20.73056
20250603235626935|20.10556
20250603235727934|20.70337
20250603235828883|19.75253
20250603235928917|20.81213