20250601000037862|21.19293
20250601000138580|20.73056
20250601000238650|17.98764
20250601000338932|20.59467
20250601000438933|18.58511
20250601000539399|18.44934
20250601000648487|21.68295
20250601000924902|22.63779
20250601001024912|20.73056
20250601001124938|20.67618
20250601001224939|20.78494
20250601001324982|20.35007
20250601001424999|20.83936
20250601001525772|20.73056
20250601001625852|20.70337
20250601001726512|20.73056
20250601001826622|22.06454
20250601001926651|20.64899
20250601002027396|20.37726
20250601002127485|20.43161
20250601002227522|20.81213
20250601002327608|20.64899
20250601002427617|20.45877
20250601002527761|21.08408
20250601002627856|20.51309
20250601002727858|19.29095
20250601002828978|20.73056
20250601002929639|22.33737
20250601003029728|20.86652
20250601003129851|20.83936
20250601003229911|21.13849
20250601003329957|18.85663
20250601003430309|20.94806
20250601003530797|20.45877
20250601003630914|20.48593
20250601003731190|22.66507
20250601003831632|20.37726
20250601003931762|22.61044
20250601004031885|16.32825
20250601004131945|20.64899
20250601004231992|22.44656
20250601004332459|24.09018
20250601004432643|20.32291
20250601004532760|20.70337
20250601004632857|20.56744
20250601004732883|21.02966
20250601004832990|20.70337
20250601004933572|20.56744
20250601005033651|22.7471
20250601005133678|20.73056
20250601005233838|21.02966
20250601005334677|20.37726
20250601005434756|20.64899
20250601005534797|18.93805
20250601005634906|20.70337
20250601005735191|20.64899
20250601005835610|20.59467
20250601005935730|22.17365
20250601010035744|21.24731
20250601010136870|21.27454
20250601010236889|18.01483
20250601010336940|20.70337
20250601010436974|18.1506
20250601010537921|20.59467
20250601010637922|20.24142
20250601010738758|21.90097
20250601010838795|10.74704
20250601010938843|27.19833
20250601011038921|20.70337
20250601011138999|21.13849
20250601011239929|20.62183
20250601011340339|21.35617
20250601011440429|21.46512
20250601011540508|20.67618
20250601011640538|20.86652
20250601011740999|19.9426
20250601011841337|19.61676
20250601011941785|20.9209
20250601012041909|20.83936
20250601012141970|20.70337
20250601012242119|20.35007
20250601012342379|20.64899
20250601012442433|20.45877
20250601012542756|21.05685
20250601012642785|20.56744
20250601012742908|20.73056
20250601012842915|20.64899
20250601012943148|20.70337
20250601013043223|20.83936
20250601013143246|20.81213
20250601013243360|20.67618
20250601013343565|20.94806
20250601013443918|21.24731
20250601013544659|20.81213
20250601013644765|20.62183
20250601013744785|20.62183
20250601013844884|16.79129
20250601013944913|21.05685
20250601014044992|20.83936
20250601014145631|20.64899
20250601014245746|20.70337
20250601014345776|18.09634
20250601014445863|20.62183
20250601014545978|21.95551
20250601014646665|20.21423
20250601014746828|20.70337
20250601014846913|20.97531
20250601014946950|21.08408
20250601015047554|20.43161
20250601015147666|21.4379
20250601015247761|20.35007
20250601015347802|20.75775
20250601015447816|20.86652
20250601015547852|20.45877
20250601015647882|20.70337
20250601015747972|22.77438
20250601015848703|21.24731
20250601015948732|20.70337
20250601020048854|20.56744
20250601020149354|20.75775
20250601020249534|21.19293
20250601020349985|20.70337
20250601020450973|21.51953
20250601020551502|20.67618
20250601020720564|20.62183
20250601020938823|20.62183
20250601021038919|18.39502
20250601021138927|20.9209
20250601021239943|23.48618
20250601021340493|21.81918
20250601021440974|20.94806
20250601021541769|20.64899
20250601021641865|20.94806
20250601021741990|24.31027
20250601021842112|20.67618
20250601021942844|20.73056
20250601022043170|20.73056
20250601022143702|20.70337
20250601022243740|20.48593
20250601022343815|21.60123
20250601022443883|20.70337
20250601022543922|21.19293
20250601022644398|21.22012
20250601022744482|22.47388
20250601022844533|21.13849
20250601022944648|20.64899
20250601023044808|21.46512
20250601023144883|21.22012
20250601023244961|20.70337
20250601023345695|20.15991
20250601023445979|20.45877
20250601023546932|21.11127
20250601023646972|21.05685
20250601023746973|20.59467
20250601023847855|12.64758
20250601023947921|20.94806
20250601024047977|20.81213
20250601024148556|19.45386
20250601024248746|19.39957
20250601024348885|20.73056
20250601024448904|20.32291
20250601024549412|20.62183
20250601024649480|20.48593
20250601024749492|20.37726
20250601024849499|20.73056
20250601024949545|20.62183
20250601025049624|22.22821
20250601025149671|20.70337
20250601025249734|20.83936
20250601025349930|20.37726
20250601025450370|20.83936
20250601025550844|20.48593
20250601025650919|20.81213
20250601025750986|19.53531
20250601025851432|20.64899
20250601025951500|17.93332
20250601030051539|21.32898
20250601030151540|21.24731
20250601030251546|18.12347
20250601030351646|29.63647
20250601030451738|20.40442
20250601030551778|18.50363
20250601030651789|22.50116
20250601031053171|21.11127
20250601031153384|20.37726
20250601031253396|20.59467
20250601031353417|21.16568
20250601031453979|20.45877
20250601031554709|20.67618
20250601031654861|20.32291
20250601031754951|20.67618
20250601031855600|21.00247
20250601031955713|20.62183
20250601032055763|20.24142
20250601032155784|20.9209
20250601032255819|20.64899
20250601032355880|20.70337
20250601032455937|21.68295
20250601032555946|20.89368
20250601032655948|20.59467
20250601032755990|21.73746
20250601032856666|20.64899
20250601032956740|20.62183
20250601033056807|20.70337
20250601033156893|20.70337
20250601033256914|18.28644
20250601033357124|20.81213
20250601033457246|19.96979
20250601033557516|19.69821
20250601033657621|20.64899
20250601033757633|20.83936
20250601033857916|21.54678
20250601033958351|20.64899
20250601034058446|22.03726
20250601034158755|20.94806
20250601034258779|19.75253
20250601034358820|19.48105
20250601034458937|20.26859
20250601034559151|20.24142
20250601034659529|22.28281
20250601034759639|21.49231
20250601034859825|20.73056
20250601034959862|20.70337
20250601035059869|20.56744
20250601035159948|19.96979
20250601035259988|20.48593
20250601035400478|19.42673
20250601035500537|21.08408
20250601035600944|21.19293
20250601035701620|20.73056
20250601035801635|20.70337
20250601035901636|20.97531
20250601040001672|20.54028
20250601040101777|20.62183
20250601040201803|15.20871
20250601040301919|20.73056
20250601040401943|20.15991
20250601040502535|20.73056
20250601040602947|20.62183
20250601040702959|19.39957
20250601040803390|23.21216
20250601040903499|20.62183
20250601041003692|20.67618
20250601041103722|20.15991
20250601041203795|21.11127
20250601041303818|20.94806
20250601041403826|20.62183
20250601041503848|19.91547
20250601041603926|21.16568
20250601041703948|21.16568
20250601041804691|20.40442
20250601041904863|20.62183
20250601042004920|20.67618
20250601042104944|20.21423
20250601042206325|20.02411
20250601042306393|20.15991
20250601042406476|20.13275
20250601042506498|20.73056
20250601042606988|20.56744
20250601042707162|20.13275
20250601042807889|20.51309
20250601042908118|21.49231
20250601043008229|18.1506
20250601043108281|22.47388
20250601043208866|20.62183
20250601043309123|21.27454
20250601043409834|20.64899
20250601043509921|20.54028
20250601043610113|20.62183
20250601043710564|20.59467
20250601043810663|20.59467
20250601043910760|26.97409
20250601044010881|20.81213
20250601044110917|18.85663
20250601044210975|20.62183
20250601044311338|20.83936
20250601044411379|20.75775
20250601044511485|20.70337
20250601044611541|20.51309
20250601044711600|20.56744
20250601044811625|20.83936
20250601044911734|20.59467
20250601045012742|20.64899
20250601045112939|22.99319
20250601045213313|20.75775
20250601045313784|18.6394
20250601045413789|20.54028
20250601045513795|20.64899
20250601045613825|20.45877
20250601045713931|20.18707
20250601045813950|21.08408
20250601045913992|20.59467
20250601050014462|19.48105
20250601050114539|20.62183
20250601050214847|20.45877
20250601050314950|20.75775
20250601050415422|21.49231
20250601050515693|22.31006
20250601050615833|21.19293
20250601050715926|19.07376
20250601050815986|20.29575
20250601050916919|18.82947
20250601051017387|20.37726
20250601051122460|21.92822
20250601051222750|18.93805
20250601051322850|20.64899
20250601051422886|20.45877
20250601051522910|21.24731
20250601051622956|26.0809
20250601051723311|19.10092
20250601051823837|21.46512
20250601051923916|20.59467
20250601052024194|20.24142
20250601052124523|20.59467
20250601052224833|9.671204
20250601052324934|20.24142
20250601052424986|20.18707
20250601052524991|10.21051
20250601052625102|21.02966
20250601052725721|20.70337
20250601052825743|20.48593
20250601052925781|20.86652
20250601053025892|20.56744
20250601053126534|20.70337
20250601053226544|20.97531
20250601053326993|19.53531
20250601053427336|21.02966
20250601053527485|21.60123
20250601053627609|20.21423
20250601053727658|20.94806
20250601053827758|20.32291
20250601053928448|20.67618
20250601054028883|21.84647
20250601054128964|21.87369
20250601054229820|20.56744
20250601054329860|20.64899
20250601054429899|22.7471
20250601054530142|20.73056
20250601054630804|21.16568
20250601054731770|20.40442
20250601054831801|21.16568
20250601054931844|20.56744
20250601055031934|20.37726
20250601055132130|22.44656
20250601055232463|20.75775
20250601055332509|20.56744
20250601055432635|20.64899
20250601055533670|20.56744
20250601055633675|20.83936
20250601055733768|20.59467
20250601055833778|20.70337
20250601055933853|20.59467
20250601060033858|21.19293
20250601060133961|20.62183
20250601060233976|21.00247
20250601060334152|22.66507
20250601060434696|20.70337
20250601060534776|20.37726
20250601060634867|17.66159
20250601060734968|20.59467
20250601060834983|20.97531
20250601060935577|14.88013
20250601061035614|20.78494
20250601061135802|19.29095
20250601061235876|21.54678
20250601061335889|20.59467
20250601061435944|21.68295
20250601061536286|20.64899
20250601061636358|20.70337
20250601061736381|18.85663
20250601061836932|20.48593
20250601061937561|20.51309
20250601062037793|20.59467
20250601062137865|20.59467
20250601062237882|20.62183
20250601062337942|22.03726
20250601062437996|22.71976
20250601062538352|20.56744
20250601062638573|20.59467
20250601062738601|20.86652
20250601062838608|20.45877
20250601062939112|21.24731
20250601063039121|10.66251
20250601063139227|20.24142
20250601063239835|20.78494
20250601063339857|21.81918
20250601063439937|20.67618
20250601063540581|20.59467
20250601063640633|20.18707
20250601063740671|17.68878
20250601063840730|10.32373
20250601063940766|20.43161
20250601064040822|20.45877
20250601064140926|20.67618
20250601064240957|21.49231
20250601064340984|20.37726
20250601064441935|20.59467
20250601064542512|20.67618
20250601064642529|21.32898
20250601064742542|20.73056
20250601064842623|20.62183
20250601064942664|20.18707
20250601065042678|20.62183
20250601065142778|20.37726
20250601065242818|20.62183
20250601065342940|20.15991
20250601065442942|20.62183
20250601065542964|20.89368
20250601065643428|21.13849
20250601065743595|20.43161
20250601065843676|20.62183
20250601065943802|21.11127
20250601070043871|20.32291
20250601070143972|18.61227
20250601070244527|20.43161
20250601070345868|30.67444
20250601070445974|20.70337
20250601070545996|18.72086
20250601070646850|20.59467
20250601070746943|20.13275
20250601070847200|20.70337
20250601070947260|20.62183
20250601071047353|20.81213
20250601071153524|20.64899
20250601071253799|21.54678
20250601071353814|20.64899
20250601071453936|20.75775
20250601071554403|21.46512
20250601071654925|19.69821
20250601071755190|21.02966
20250601071855219|20.67618
20250601071955961|23.59586
20250601072056876|20.81213
20250601072156906|20.62183
20250601072256911|20.67618
20250601072357588|19.96979
20250601072457605|20.70337
20250601072557785|20.81213
20250601072657799|20.59467
20250601072757861|20.59467
20250601072857900|20.62183
20250601072957982|20.62183
20250601073058296|20.59467
20250601073158387|22.03726
20250601073258511|21.02966
20250601073358711|20.62183
20250601073459770|20.56744
20250601073559818|20.32291
20250601073659897|20.62183
20250601073759939|20.67618
20250601073900631|20.32291
20250601074000983|21.11127
20250601074101602|20.59467
20250601074201682|20.78494
20250601074301803|21.16568
20250601074401884|20.10556
20250601074501946|20.59467
20250601074601955|20.86652
20250601074701976|20.62183
20250601074802691|20.62183
20250601074902744|20.54028
20250601075002828|20.78494
20250601075102854|20.62183
20250601075202974|21.90097
20250601075303396|20.56744
20250601075403445|20.35007
20250601075503689|20.97531
20250601075603787|20.81213
20250601075703810|20.64899
20250601075803825|19.42673
20250601075903921|20.15991
20250601080004176|22.41925
20250601080104727|20.59467
20250601080205188|21.68295
20250601080305237|19.53531
20250601080405260|18.91092
20250601080505900|20.62183
20250601080605908|20.56744
20250601080705917|20.48593
20250601080806353|20.62183
20250601080906370|20.62183
20250601081006615|20.75775
20250601081106678|20.59467
20250601081206679|21.05685
20250601081306772|20.40442
20250601081406993|22.06454
20250601081507742|20.73056
20250601081607872|20.37726
20250601081707910|20.81213
20250601081807917|22.31006
20250601081908379|20.67618
20250601082008642|20.9209
20250601082108646|19.29095
20250601082208858|20.54028
20250601082308905|19.69821
20250601082409208|20.86652
20250601082509411|20.70337
20250601082609522|21.02966
20250601082709536|20.86652
20250601082809635|15.97375
20250601082909666|20.97531
20250601083010651|21.71021
20250601083110676|21.35617
20250601083210686|20.59467
20250601083310804|20.59467
20250601083410919|20.48593
20250601083510923|19.67105
20250601083610968|20.9209
20250601083711440|20.59467
20250601083811480|21.02966
20250601083911616|20.21423
20250601084011817|20.48593
20250601084111861|21.02966
20250601084211943|20.56744
20250601084311963|20.83936
20250601084412810|20.24142
20250601084512871|18.74802
20250601084612951|22.47388
20250601084712971|18.99234
20250601084813598|20.64899
20250601084913684|20.78494
20250601085013749|20.73056
20250601085113814|22.63779
20250601085214909|21.02966
20250601085314982|21.02966
20250601085415509|19.67105
20250601085515902|22.77438
20250601085615973|20.67618
20250601085715998|22.55582
20250601085816101|18.42218
20250601085916359|22.85645
20250601090038495|20.45877
20250601090138661|21.95551
20250601090238734|21.19293
20250601090338824|21.00247
20250601090438870|20.70337
20250601090538927|20.64899
20250601090638988|19.20953
20250601090739721|19.48105
20250601090839951|20.24142
20250601090940658|20.21423
20250601091040734|20.26859
20250601091140778|20.67618
20250601091219436|21.19293
20250601091319529|20.62183
20250601091419634|20.81213
20250601091519739|21.73746
20250601091619744|19.07376
20250601091719854|20.83936
20250601091819911|20.75775
20250601091919924|21.16568
20250601092019984|20.59467
20250601092120826|20.21423
20250601092220938|20.54028
20250601092320957|13.64334
20250601092420969|20.81213
20250601092521559|20.70337
20250601092621656|20.70337
20250601092721726|20.86652
20250601092821755|20.43161
20250601092921805|20.62183
20250601093021926|20.51309
20250601093122364|20.59467
20250601093222382|20.48593
20250601093322975|20.78494
20250601093423383|20.59467
20250601093523384|20.64899
20250601093623738|20.67618
20250601093723739|20.59467
20250601093823760|20.67618
20250601093924198|19.37241
20250601094024980|20.86652
20250601094125100|20.70337
20250601094225123|19.45386
20250601094325844|21.4379
20250601094425895|19.53531
20250601094525998|20.48593
20250601094626868|20.94806
20250601094727897|21.49231
20250601094827906|20.59467
20250601094927908|20.21423
20250601095028343|20.73056
20250601095128365|20.64899
20250601095228598|19.48105
20250601095328704|21.87369
20250601095428903|20.81213
20250601095528991|24.2002
20250601095629275|20.29575
20250601095729366|20.43161
20250601095829449|20.62183
20250601095929536|20.64899
20250601100029546|20.67618
20250601100129644|22.14636
20250601100229771|21.60123
20250601100329903|20.70337
20250601100429917|20.70337
20250601100529994|20.21423
20250601100630327|20.73056
20250601100730612|20.59467
20250601100830730|20.32291
20250601100930873|20.56744
20250601101030974|19.80685
20250601101131222|20.59467
20250601101231611|20.70337
20250601101331777|20.64899
20250601101431862|19.39957
20250601101531934|20.64899
20250601101631936|23.81543
20250601101732113|21.08408
20250601101832142|20.64899
20250601101932962|20.54028
20250601102033650|20.62183
20250601102133950|20.67618
20250601102234623|20.56744
20250601102334819|20.64899
20250601102434942|20.32291
20250601102535615|21.49231
20250601102635669|21.68295
20250601102735746|19.61676
20250601102835851|20.45877
20250601102935930|20.59467
20250601103035971|20.62183
20250601103135980|20.62183
20250601103236461|18.36789
20250601103336664|20.81213
20250601103436740|20.10556
20250601103536807|20.62183
20250601103636849|21.6557
20250601103737829|19.20953
20250601103837858|20.62183
20250601103937982|20.37726
20250601104038149|20.67618
20250601104138243|20.62183
20250601104238348|20.83936
20250601104338998|20.86652
20250601104439103|20.59467
20250601104539107|22.63779
20250601104639693|20.64899
20250601104739725|20.64899
20250601104840354|19.29095
20250601104940572|20.70337
20250601105040618|20.40442
20250601105140662|22.09183
20250601105240772|20.78494
20250601105340888|17.09064
20250601105440894|21.19293
20250601105540914|21.76468
20250601105640940|23.51361
20250601105741524|20.56744
20250601105841806|19.67105
20250601105941843|20.48593
20250601110041866|20.67618
20250601110141930|21.79196
20250601110242242|20.62183
20250601110342269|16.43723
20250601110442372|19.96979
20250601110542984|20.54028
20250601110643239|19.37241
20250601110743482|18.93805
20250601110843519|21.41064
20250601110943617|20.75775
20250601111043849|20.73056
20250601111143904|20.51309
20250601111244553|20.62183
20250601111344664|20.62183
20250601111444886|20.70337
20250601111544904|21.19293
20250601111644996|20.59467
20250601111745119|20.37726
20250601111845581|21.02966
20250601111945596|20.51309
20250601112045632|15.59149
20250601112145745|19.80685
20250601112246536|20.54028
20250601112346636|20.24142
20250601112446677|20.29575
20250601112546779|21.24731
20250601112646889|20.73056
20250601112746994|20.97531
20250601112847242|20.18707
20250601112947266|20.70337
20250601113047600|21.32898
20250601113147626|20.70337
20250601113247657|20.59467
20250601113347744|20.75775
20250601113447806|20.67618
20250601113547885|20.81213
20250601113647902|20.83936
20250601113747936|20.75775
20250601113847948|20.67618
20250601113948271|20.70337
20250601114048448|20.83936
20250601114148579|20.21423
20250601114248834|21.00247
20250601114348869|20.15991
20250601114448986|20.02411
20250601114549537|19.96979
20250601114649988|20.62183
20250601114750109|20.62183
20250601114850925|30.90668
20250601114950974|18.69373
20250601115051288|20.59467
20250601115151491|22.80173
20250601115251947|20.73056
20250601115351957|20.35007
20250601115451996|21.76468
20250601115552532|19.53531
20250601115653451|20.59467
20250601115753506|19.86118
20250601115853623|19.04663
20250601115953726|21.57401
20250601120053802|20.64899
20250601120153811|21.4379
20250601120253932|20.62183
20250601120353990|20.62183
20250601120454209|20.32291
20250601120554263|20.70337
20250601120654967|21.32898
20250601120755759|21.60123
20250601120855777|19.75253
20250601120955850|13.2016
20250601121055944|19.20953
20250601121156385|20.78494
20250601121256473|20.64899
20250601121356878|17.96045
20250601121456902|20.70337
20250601121557179|20.86652
20250601121657406|20.62183
20250601121757533|20.59467
20250601121857608|21.27454
20250601121958504|20.62183
20250601122058519|20.70337
20250601122158953|20.70337
20250601122258979|20.81213
20250601122359941|19.69821
20250601122459972|20.70337
20250601122600296|20.56744
20250601122700394|22.80173
20250601122800837|20.59467
20250601122900854|20.70337
20250601123000929|20.62183
20250601123101239|19.12805
20250601123201358|21.95551
20250601123301744|22.44656
20250601123401786|20.67618
20250601123501906|20.94806
20250601123602143|19.75253
20250601123702599|20.48593
20250601123802722|28.49579
20250601123902785|21.54678
20250601124002903|20.70337
20250601124102923|20.21423
20250601124202936|23.23956
20250601124303422|21.24731
20250601124403525|17.44418
20250601124503815|20.70337
20250601124603821|20.97531
20250601124703877|19.96979
20250601124803892|21.73746
20250601124903991|20.70337
20250601125004891|20.62183
20250601125104901|20.70337
20250601125204953|21.87369
20250601125305508|21.60123
20250601125405524|20.56744
20250601125505985|20.73056
20250601125606101|20.70337
20250601125706932|20.64899
20250601125807261|20.70337
20250601125907473|19.37241
20250601130007848|19.96979
20250601130107915|20.37726
20250601130208306|20.64899
20250601130308716|20.45877
20250601130408854|19.29095
20250601130508932|19.58963
20250601130609397|20.64899
20250601130709784|20.70337
20250601130809803|20.59467
20250601130909855|21.19293
20250601131009951|29.46457
20250601131110130|18.6394
20250601131210236|20.62183
20250601131313932|20.67618
20250601131414930|20.24142
20250601131514940|20.62183
20250601131615569|22.66507
20250601131715662|20.45877
20250601131815744|20.59467
20250601131915868|20.67618
20250601132015953|20.29575
20250601132116188|20.59467
20250601132216264|20.75775
20250601132316381|23.84286
20250601132416794|22.22821
20250601132517700|20.70337
20250601132617771|21.90097
20250601132717816|21.11127
20250601132817885|20.43161
20250601132917935|20.54028
20250601133018302|20.24142
20250601133118553|20.21423
20250601133218669|18.61227
20250601133318685|20.97531
20250601133418787|20.67618
20250601133518820|18.36789
20250601133618905|20.83936
20250601133718990|20.70337
20250601133818996|20.75775
20250601133919748|20.32291
20250601134019809|23.78799
20250601134119923|21.30173
20250601134220494|20.75775
20250601134320528|22.55582
20250601134420587|21.30173
20250601134520929|21.22012
20250601134621514|22.31006
20250601134722713|20.62183
20250601134822802|20.70337
20250601134922807|20.86652
20250601135022882|20.02411
20250601135122978|22.93848
20250601135223447|20.59467
20250601135323598|20.59467
20250601135423950|21.38342
20250601135524484|20.67618
20250601135624496|20.62183
20250601135724528|20.70337
20250601135824632|20.59467
20250601135924648|19.48105
20250601140024770|20.70337
20250601140124804|21.54678
20250601140224807|20.24142
20250601140324912|19.29095
20250601140424979|20.59467
20250601140525970|20.59467
20250601140625990|20.73056
20250601140726285|20.67618
20250601140826458|20.0784
20250601140926492|20.48593
20250601141026615|21.41064
20250601141126746|22.17365
20250601141226867|21.46512
20250601141326991|20.21423
20250601141427714|19.96979
20250601141527766|20.94806
20250601141627819|20.89368
20250601141727916|20.62183
20250601141827940|20.86652
20250601141927964|20.59467
20250601142028754|20.40442
20250601142128809|20.43161
20250601142228867|20.56744
20250601142328882|20.48593
20250601142428943|20.73056
20250601142529607|20.64899
20250601142629851|19.53531
20250601142730141|20.15991
20250601142830976|19.96979
20250601142930979|20.62183
20250601143031133|20.83936
20250601143131745|20.64899
20250601143231773|20.83936
20250601143331801|20.62183
20250601143431822|20.70337
20250601143531977|20.56744
20250601143632438|20.78494
20250601143732538|21.76468
20250601143832981|20.21423
20250601143933601|20.75775
20250601144033639|28.60928
20250601144133754|21.22012
20250601144233854|20.21423
20250601144333861|20.62183
20250601144433951|20.0784
20250601144534748|20.73056
20250601144634811|20.97531
20250601144734904|20.62183
20250601144834978|21.02966
20250601144935219|20.64899
20250601145035468|20.62183
20250601145135481|20.67618
20250601145235485|21.24731
20250601145335513|20.37726
20250601145435614|20.48593
20250601145535621|20.9209
20250601145635636|20.70337
20250601145735665|20.64899
20250601145835817|20.24142
20250601145935855|20.89368
20250601150035922|20.67618
20250601150135981|19.39957
20250601150236102|20.86652
20250601150336270|21.98276
20250601150436390|20.83936
20250601150536686|19.45386
20250601150636812|19.96979
20250601150736885|20.59467
20250601150836897|22.41925
20250601150938809|20.83936
20250601151038818|20.83936
20250601151138941|20.78494
20250601151239115|20.70337
20250601151342537|20.64899
20250601151442560|20.67618
20250601151542663|19.69821
20250601151642753|19.45386
20250601151742856|14.2215
20250601151842944|20.9209
20250601151943107|23.02057
20250601152043120|14.35889
20250601152143831|20.70337
20250601152243937|19.77969
20250601152343955|19.69821
20250601152443981|18.91092
20250601152543989|20.73056
20250601152644259|20.73056
20250601152744870|20.70337
20250601152844972|17.66159
20250601152944989|20.67618
20250601153045884|20.67618
20250601153145931|20.73056
20250601153245969|20.70337
20250601153346728|14.88013
20250601153446849|20.75775
20250601153546972|20.75775
20250601153647222|20.70337
20250601153747324|20.37726
20250601153847763|21.02966
20250601153947795|20.56744
20250601154047960|26.55469
20250601154147977|20.45877
20250601154247984|19.86118
20250601154348459|18.6394
20250601154448514|20.64899
20250601154548545|20.10556
20250601154648598|20.81213
20250601154749140|20.62183
20250601154849881|18.66656
20250601154950561|20.73056
20250601155050611|20.86652
20250601155150646|20.73056
20250601155250734|20.70337
20250601155350755|20.64899
20250601155450916|22.09183
20250601155551486|20.81213
20250601155651518|20.62183
20250601155751658|19.99695
20250601155851832|19.96979
20250601155951911|20.67618
20250601160051999|20.70337
20250601160152137|20.78494
20250601160252260|20.89368
20250601160352267|20.35007
20250601160452889|20.21423
20250601160552905|20.48593
20250601160652982|21.00247
20250601160753274|21.08408
20250601160853588|20.81213
20250601160953654|21.98276
20250601161053675|20.89368
20250601161153728|20.70337
20250601161253857|22.01001
20250601161353954|20.54028
20250601161454475|20.70337
20250601161554964|22.09183
20250601161654993|20.86652
20250601161755732|21.02966
20250601161855780|20.70337
20250601161955899|21.08408
20250601162055973|22.06454
20250601162156130|20.86652
20250601162256748|21.32898
20250601162356867|20.83936
20250601162456972|20.18707
20250601162556984|20.78494
20250601162657606|20.70337
20250601162757723|20.75775
20250601162857782|20.67618
20250601162957950|20.70337
20250601163058747|20.75775
20250601163158771|20.37726
20250601163258809|20.56744
20250601163358910|21.6557
20250601163458943|21.08408
20250601163559516|19.86118
20250601163659618|20.78494
20250601163759663|20.75775
20250601163859831|19.88831
20250601163959888|20.45877
20250601164100528|16.27374
20250601164200597|20.15991
20250601164300614|20.83936
20250601164401240|20.48593
20250601164501362|20.89368
20250601164601409|20.70337
20250601164701482|22.66507
20250601164801523|20.70337
20250601164901648|20.70337
20250601165001649|20.70337
20250601165101670|20.81213
20250601165201758|21.73746
20250601165301817|20.70337
20250601165401913|18.42218
20250601165501922|21.38342
20250601165602702|17.879
20250601165702734|20.10556
20250601165802939|20.81213
20250601165903463|20.94806
20250601170003509|20.32291
20250601170103791|20.45877
20250601170203991|25.44235
20250601170304854|20.97531
20250601170404970|20.29575
20250601170505388|20.78494
20250601170605542|20.9209
20250601170705648|20.62183
20250601170805787|21.11127
20250601170905882|20.94806
20250601171005929|20.83936
20250601171105943|20.64899
20250601171206337|20.54028
20250601171306384|20.86652
20250601171411594|21.02966
20250601171511641|20.81213
20250601171611739|20.51309
20250601171711860|20.81213
20250601171811956|20.70337
20250601171911961|20.73056
20250601172012470|19.20953
20250601172112527|20.75775
20250601172212651|20.67618
20250601172312865|20.86652
20250601172412889|20.83936
20250601172512893|20.86652
20250601172613664|20.81213
20250601172713686|18.74802
20250601172813755|20.05124
20250601172913930|20.59467
20250601173013960|21.57401
20250601173114461|20.83936
20250601173214915|20.83936
20250601173314939|20.89368
20250601173414980|21.49231
20250601173515514|20.59467
20250601173615605|19.9426
20250601173715704|21.30173
20250601173815803|20.94806
20250601173915877|22.66507
20250601174015979|21.19293
20250601174116707|19.29095
20250601174216792|19.50815
20250601174316937|21.32898
20250601174416944|20.02411
20250601174516976|20.86652
20250601174617896|20.73056
20250601174717943|20.81213
20250601174818577|20.0784
20250601174918677|20.75775
20250601175018775|20.81213
20250601175118811|23.29437
20250601175218871|21.02966
20250601175318969|20.83936
20250601175418975|20.54028
20250601175519372|25.35928
20250601175619438|21.68295
20250601175719548|20.40442
20250601175819622|20.35007
20250601175919642|21.32898
20250601180019930|22.69244
20250601180119979|20.97531
20250601180220244|25.7197
20250601180320805|20.86652
20250601180420919|21.57401
20250601180520992|20.86652
20250601180621259|20.83936
20250601180721952|28.04285
20250601180822481|34.01602
20250601180922599|21.00247
20250601181022704|20.81213
20250601181122757|20.70337
20250601181222855|20.83936
20250601181322947|21.02966
20250601181423752|20.70337
20250601181523775|20.48593
20250601181623782|20.83936
20250601181723857|20.45877
20250601181823978|20.43161
20250601181924236|20.81213
20250601182024435|20.89368
20250601182124521|20.45877
20250601182224912|20.45877
20250601182324932|20.86652
20250601182425676|20.89368
20250601182525785|20.94806
20250601182625809|22.5285
20250601182725884|20.62183
20250601182825885|20.48593
20250601182925972|21.08408
20250601183026880|21.60123
20250601183126932|20.81213
20250601183227807|22.14636
20250601183327880|17.66159
20250601183427925|19.61676
20250601183528328|20.94806
20250601183628761|20.73056
20250601183728820|19.26382
20250601183828874|21.19293
20250601183928955|20.83936
20250601184029782|21.19293
20250601184129860|21.11127
20250601184229914|20.83936
20250601184329956|21.51953
20250601184430620|19.48105
20250601184530739|21.02966
20250601184630786|21.19293
20250601184730791|21.08408
20250601184830792|23.04794
20250601184930793|20.9209
20250601185030899|21.32898
20250601185130944|20.97531
20250601185230977|20.97531
20250601185331706|20.86652
20250601185431791|20.24142
20250601185531805|21.00247
20250601185631877|19.29095
20250601185731921|21.41064
20250601185832417|20.94806
20250601185932520|21.05685
20250601190032608|20.94806
20250601190132632|22.93848
20250601190232856|21.95551
20250601190333452|20.59467
20250601190433487|20.86652
20250601190533523|20.94806
20250601190633534|20.81213
20250601190733839|21.05685
20250601190833869|20.64899
20250601190933976|20.86652
20250601191034404|20.43161
20250601191134681|20.83936
20250601191234768|21.24731
20250601191334898|20.97531
20250601191441508|20.70337
20250601191542537|20.94806
20250601191642613|20.97531
20250601191742650|23.59586
20250601191842729|21.81918
20250601191942830|21.84647
20250601192042901|20.9209
20250601192142974|20.9209
20250601192243473|18.23209
20250601192343916|21.95551
20250601192443957|20.51309
20250601192544593|20.81213
20250601192645484|23.62329
20250601192745513|20.86652
20250601192845890|20.97531
20250601192946898|20.81213
20250601193046997|20.86652
20250601193147641|20.64899
20250601193247720|19.83398
20250601193347862|20.86652
20250601193447946|20.81213
20250601193547959|20.21423
20250601193648224|20.86652
20250601193748773|20.67618
20250601193848852|20.94806
20250601193948872|20.75775
20250601194049440|22.47388
20250601194149482|20.75775
20250601194249539|20.83936
20250601194349591|21.54678
20250601194449716|20.26859
20250601194549995|21.35617
20250601194650112|20.86652
20250601194750525|20.86652
20250601194850616|20.86652
20250601194950672|21.11127
20250601195050889|19.86118
20250601195150938|22.22821
20250601195250951|21.35617
20250601195351598|20.9209
20250601195451678|19.80685
20250601195551751|20.86652
20250601195651785|20.83936
20250601195751846|22.09183
20250601195851926|20.86652
20250601195951983|20.81213
20250601200052387|20.86652
20250601200152411|20.56744
20250601200253253|21.00247
20250601200353536|21.46512
20250601200453543|20.32291
20250601200553836|20.94806
20250601200653863|20.97531
20250601200753926|18.09634
20250601200854475|20.70337
20250601200954494|29.43594
20250601201054765|20.43161
20250601201154775|20.86652
20250601201254973|21.4379
20250601201355377|20.81213
20250601201455387|20.51309
20250601201555669|20.83936
20250601201655781|20.83936
20250601201755896|17.47134
20250601201856201|20.83936
20250601201956212|20.86652
20250601202056563|20.81213
20250601202156704|21.71021
20250601202256749|20.97531
20250601202356803|19.61676
20250601202456860|20.35007
20250601202557255|20.78494
20250601202657709|22.44656
20250601202757994|28.29739
20250601202858553|20.62183
20250601202958617|20.73056
20250601203059735|23.02057
20250601203159768|20.86652
20250601203259806|31.11038
20250601203359834|20.83936
20250601203459953|20.0784
20250601203559993|21.46512
20250601203659995|23.18478
20250601203800462|19.34528
20250601203900490|21.73746
20250601204000608|19.29095
20250601204100941|20.9209
20250601204200944|20.37726
20250601204301953|20.97531
20250601204402634|21.60123
20250601204502947|22.55582
20250601204602995|22.36469
20250601204703543|20.0784
20250601204803667|20.86652
20250601204903734|20.83936
20250601205004370|22.66507
20250601205104374|20.86652
20250601205204857|20.89368
20250601205304913|21.24731
20250601205404935|20.10556
20250601205504944|24.44794
20250601205605141|21.13849
20250601205705494|20.83936
20250601205805515|16.08282
20250601205905765|20.62183
20250601210005881|21.02966
20250601210105971|28.35403
20250601210206102|21.84647
20250601210306144|20.62183
20250601210406845|20.78494
20250601210506927|21.79196
20250601210606950|21.00247
20250601210706978|20.83936
20250601210807707|23.18478
20250601210907926|20.81213
20250601211008241|20.18707
20250601211108244|20.73056
20250601211208314|23.43137
20250601211308351|21.02966
20250601211408610|20.75775
20250601211510190|21.71021
20250601211610730|20.56744
20250601211710732|20.21423
20250601211810928|20.73056
20250601211910983|20.62183
20250601212011178|18.96521
20250601212111263|21.87369
20250601212211950|20.81213
20250601212311984|20.64899
20250601212412658|20.83936
20250601212512665|21.35617
20250601212612728|20.78494
20250601212712875|22.22821
20250601212812887|21.87369
20250601212912910|19.96979
20250601213012956|20.9209
20250601213112995|20.70337
20250601213213734|19.69821
20250601213313807|20.83936
20250601213413849|21.02966
20250601213513889|21.35617
20250601213613979|20.15991
20250601213714328|17.33542
20250601213814395|20.9209
20250601213914404|20.94806
20250601214014820|20.73056
20250601214114895|21.51953
20250601214214973|20.83936
20250601214315444|19.75253
20250601214415694|22.14636
20250601214515729|20.70337
20250601214615801|22.58313
20250601214715903|20.86652
20250601214815920|20.64899
20250601214915988|20.64899
20250601215016222|21.32898
20250601215116229|20.78494
20250601215216822|21.11127
20250601215316866|20.67618
20250601215416870|20.32291
20250601215516980|20.56744
20250601215617326|21.11127
20250601215717374|20.83936
20250601215817388|19.07376
20250601215917858|20.62183
20250601220017976|20.73056
20250601220118780|17.98764
20250601220218974|20.78494
20250601220319401|20.78494
20250601220419661|25.16556
20250601220519772|17.58011
20250601220619868|20.73056
20250601220719954|20.83936
20250601220820515|19.34528
20250601220920788|20.78494
20250601221020890|20.83936
20250601221120926|20.9209
20250601221221202|20.59467
20250601221321234|22.39197
20250601221421425|20.70337
20250601221521614|20.75775
20250601221622277|21.57401
20250601221722672|20.78494
20250601221822722|22.36469
20250601221922764|21.98276
20250601222022876|21.46512
20250601222122903|20.70337
20250601222222968|19.9426
20250601222323667|21.13849
20250601222424311|20.51309
20250601222524887|21.08408
20250601222625537|20.0784
20250601222725941|21.81918
20250601222825944|19.75253
20250601222926583|20.97531
20250601223026644|21.54678
20250601223126669|20.81213
20250601223227159|22.88382
20250601223327602|20.78494
20250601223427651|20.86652
20250601223527917|20.59467
20250601223627942|20.70337
20250601223727968|20.94806
20250601223827986|18.82947
20250601223928435|20.86652
20250601224028652|20.48593
20250601224128818|20.35007
20250601224228910|20.94806
20250601224329922|21.32898
20250601224429978|21.68295
20250601224530749|20.89368
20250601224630937|21.19293
20250601224731215|20.78494
20250601224831231|20.70337
20250601224931709|21.95551
20250601225031802|20.81213
20250601225131858|20.75775
20250601225231860|22.09183
20250601225331939|30.18283
20250601225432328|27.00211
20250601225532680|21.13849
20250601225632766|20.62183
20250601225732850|20.86652
20250601225832861|20.73056
20250601225932884|20.81213
20250601230032918|20.73056
20250601230132928|21.27454
20250601230233441|29.46457
20250601230333491|20.32291
20250601230433580|28.15588
20250601230533630|13.56058
20250601230633673|21.57401
20250601230733772|20.70337
20250601230833858|19.96979
20250601230933906|21.51953
20250601231033979|20.73056
20250601231134702|20.10556
20250601231234758|20.70337
20250601231335380|20.73056
20250601231435391|20.48593
20250601231538278|20.59467
20250601231638541|20.97531
20250601231738651|20.73056
20250601231838734|21.98276
20250601231938794|21.02966
20250601232038977|20.43161
20250601232139431|21.95551
20250601232239449|21.35617
20250601232339736|20.59467
20250601232439780|21.02966
20250601232539853|20.83936
20250601232639885|21.16568
20250601232740826|20.89368
20250601232840939|20.78494
20250601232940957|19.91547
20250601233041319|19.58963
20250601233141469|20.70337
20250601233241849|20.75775
20250601233341951|21.54678
20250601233442640|20.81213
20250601233542932|20.73056
20250601233642991|20.73056
20250601233743925|20.62183
20250601233844503|20.81213
20250601233944542|22.01001
20250601234044660|19.42673
20250601234144861|20.75775
20250601234244865|21.22012
20250601234344890|23.84286
20250601234444979|20.81213
20250601234545933|21.08408
20250601234646417|20.83936
20250601234746483|20.59467
20250601234846523|20.81213
20250601234946744|24.09018
20250601235046811|20.70337
20250601235146907|20.48593
20250601235247741|21.49231
20250601235347793|21.16568
20250601235447958|23.02057
20250601235548587|22.09183
20250601235648672|20.94806
20250601235748739|21.98276
20250601235848777|20.70337
20250601235948811|23.02057