20250531000055653|20.97531
20250531000329998|21.87369
20250531000430540|16.98184
20250531000530599|21.4379
20250531000630655|24.42041
20250531000730762|20.05124
20250531000830776|21.24731
20250531000930861|20.83936
20250531001030945|20.21423
20250531001130952|22.03726
20250531001230989|21.02966
20250531001331368|20.70337
20250531001431487|20.86652
20250531001531532|21.51953
20250531001631594|19.23669
20250531001731658|20.73056
20250531001831777|21.22012
20250531001931873|20.94806
20250531002031884|20.51309
20250531002131996|22.69244
20250531002232824|20.37726
20250531002332924|20.24142
20250531002432952|21.57401
20250531002533322|21.32898
20250531002633354|20.94806
20250531002733699|21.08408
20250531002833943|22.25549
20250531002934563|20.59467
20250531003034993|19.12805
20250531003135693|20.97531
20250531003235740|20.9209
20250531003335804|21.84647
20250531003435892|21.08408
20250531003535984|22.06454
20250531003636139|20.9209
20250531003736527|22.09183
20250531003836623|23.15744
20250531003936780|20.51309
20250531004036807|21.16568
20250531004136888|21.02966
20250531004236911|20.86652
20250531004336978|20.73056
20250531004437686|20.59467
20250531004537746|23.56845
20250531004637816|21.00247
20250531004737912|20.9209
20250531004837991|20.64899
20250531004938303|20.89368
20250531005038913|19.86118
20250531005139785|21.46512
20250531005239903|20.94806
20250531005339912|21.46512
20250531005439990|19.29095
20250531005540491|19.61676
20250531005640800|20.94806
20250531005740920|20.97531
20250531005841369|20.9209
20250531005941896|21.08408
20250531010041979|20.40442
20250531010142406|20.83936
20250531010242514|20.97531
20250531010342597|21.02966
20250531010442988|20.48593
20250531010543862|20.10556
20250531010643919|22.5285
20250531010743994|20.54028
20250531010844157|21.00247
20250531010944242|20.97531
20250531011044266|21.46512
20250531011144959|20.64899
20250531011244964|21.32898
20250531011345641|19.56244
20250531011445764|20.32291
20250531011545853|20.70337
20250531011645902|21.11127
20250531011745983|20.32291
20250531011846497|20.64899
20250531011946608|21.08408
20250531012046660|21.00247
20250531012146774|19.96979
20250531012246887|20.94806
20250531012346907|20.94806
20250531012446919|21.76468
20250531012547172|22.11908
20250531012647807|20.45877
20250531012747852|20.89368
20250531012847882|20.86652
20250531012947918|20.94806
20250531013048229|20.48593
20250531013148773|22.31006
20250531013248781|21.08408
20250531013348820|20.89368
20250531013448878|21.00247
20250531013548927|22.80173
20250531013649171|20.86652
20250531013749728|20.97531
20250531013849787|22.14636
20250531013949891|23.21216
20250531014049893|20.86652
20250531014149955|21.00247
20250531014250608|21.35617
20250531014350614|20.9209
20250531014450649|18.4765
20250531014550740|20.94806
20250531014650790|21.16568
20250531014750904|21.00247
20250531014850930|20.86652
20250531014950975|20.89368
20250531015051133|20.94806
20250531015151975|21.13849
20250531015252841|20.94806
20250531015352875|20.43161
20250531015452896|27.19833
20250531015553770|21.02966
20250531015653847|20.97531
20250531015753935|19.10092
20250531015853938|20.86652
20250531015954532|22.06454
20250531020127777|20.54028
20250531020347226|20.83936
20250531020447578|21.57401
20250531020547673|20.37726
20250531020647740|21.46512
20250531020747816|19.75253
20250531020847849|19.26382
20250531020947979|20.89368
20250531021048820|20.15991
20250531021148881|20.94806
20250531021248914|20.32291
20250531021349211|20.97531
20250531021449680|20.97531
20250531021549863|21.68295
20250531021649922|21.02966
20250531021749971|20.86652
20250531021849975|20.86652
20250531021950684|20.86652
20250531022050757|21.19293
20250531022150781|19.45386
20250531022250822|21.32898
20250531022350957|21.60123
20250531022451294|21.46512
20250531022551712|20.9209
20250531022651781|20.54028
20250531022751897|21.68295
20250531022851918|20.83936
20250531022952371|21.19293
20250531023052394|20.43161
20250531023152405|20.64899
20250531023252473|20.9209
20250531023352756|21.6557
20250531023452786|21.19293
20250531023552800|20.10556
20250531023652947|20.81213
20250531023753526|21.71021
20250531023853997|22.61044
20250531023954416|20.15991
20250531024054686|20.94806
20250531024154779|20.81213
20250531024255765|21.08408
20250531024355801|20.81213
20250531024455901|19.23669
20250531024555915|21.32898
20250531024655929|22.47388
20250531024756128|20.97531
20250531024856226|20.81213
20250531024956915|21.79196
20250531025057443|20.37726
20250531025157837|21.54678
20250531025257904|20.24142
20250531025357980|19.31815
20250531025458357|20.86652
20250531025558398|19.96979
20250531025658642|20.45877
20250531025758655|20.40442
20250531025858749|20.86652
20250531025958778|20.86652
20250531030058797|20.37726
20250531030158967|22.06454
20250531030259513|20.81213
20250531030359612|20.37726
20250531030459614|14.55106
20250531030559739|20.94806
20250531030659810|20.21423
20250531030800354|19.56244
20250531030900628|20.59467
20250531031000638|20.94806
20250531031100667|20.32291
20250531031200748|23.56845
20250531031300861|20.78494
20250531031400978|19.48105
20250531031501245|20.86652
20250531031601449|21.13849
20250531031701581|20.97531
20250531031801601|22.85645
20250531031901617|20.94806
20250531032001621|20.97531
20250531032101740|20.78494
20250531032201857|20.94806
20250531032301937|20.81213
20250531032402614|20.9209
20250531032502630|20.0784
20250531032602635|20.97531
20250531032702980|20.62183
20250531032803911|21.90097
20250531032904533|20.73056
20250531033004568|20.9209
20250531033104569|20.73056
20250531033204783|20.83936
20250531033305528|20.83936
20250531033405792|20.18707
20250531033505817|17.96045
20250531033605906|21.19293
20250531033706636|20.56744
20250531033806741|22.61044
20250531033906812|19.75253
20250531034006938|21.08408
20250531034107603|19.34528
20250531034207675|20.86652
20250531034307756|20.81213
20250531034407777|19.61676
20250531034507867|20.94806
20250531034607900|20.83936
20250531034707956|20.51309
20250531034808598|17.66159
20250531034908822|20.86652
20250531035008925|20.81213
20250531035108928|20.89368
20250531035209996|21.02966
20250531035310113|21.35617
20250531035410473|21.05685
20250531035510521|20.83936
20250531035610529|21.54678
20250531035710949|20.70337
20250531035811346|17.66159
20250531035911391|21.76468
20250531040011513|20.78494
20250531040111833|20.94806
20250531040154114|20.70337
20250531040254319|20.73056
20250531040354513|20.86652
20250531040454611|20.51309
20250531040554803|20.9209
20250531040654861|20.48593
20250531040754867|20.83936
20250531040854888|20.83936
20250531040954953|20.94806
20250531041054994|20.83936
20250531041155287|20.05124
20250531041255398|20.73056
20250531041355511|20.86652
20250531041455533|21.13849
20250531041555617|21.05685
20250531041655643|19.96979
20250531041755869|20.45877
20250531041855968|22.50116
20250531041956487|20.70337
20250531042056518|20.94806
20250531042156963|21.08408
20250531042257632|20.73056
20250531042357942|20.86652
20250531042457993|21.6557
20250531042559406|21.68295
20250531042659889|18.58511
20250531042759970|20.86652
20250531042900700|20.83936
20250531043000732|21.24731
20250531043100846|20.81213
20250531043200867|20.78494
20250531043300933|21.19293
20250531043400956|20.78494
20250531043501454|20.78494
20250531043601761|20.78494
20250531043701889|20.83936
20250531043801890|23.18478
20250531043901897|20.86652
20250531044001919|20.56744
20250531044102699|20.97531
20250531044202797|20.94806
20250531044302812|22.22821
20250531044402881|20.86652
20250531044502883|19.67105
20250531044602921|20.73056
20250531044702927|20.32291
20250531044802969|20.81213
20250531044903641|21.11127
20250531045003730|20.86652
20250531045103816|20.83936
20250531045203860|21.11127
20250531045303893|20.9209
20250531045403954|20.81213
20250531045504392|20.78494
20250531045604797|19.99695
20250531045705819|21.08408
20250531045805881|20.37726
20250531045906763|22.06454
20250531050006847|20.67618
20250531050106858|20.86652
20250531050206921|21.19293
20250531050306969|21.68295
20250531050406979|21.02966
20250531050507764|20.81213
20250531050607790|20.70337
20250531050707820|20.70337
20250531050807943|17.96045
20250531050908490|20.83936
20250531051008718|16.3555
20250531051108763|21.02966
20250531051208778|20.94806
20250531051308921|20.83936
20250531051408986|20.70337
20250531051508993|22.80173
20250531051609695|20.89368
20250531051709897|20.83936
20250531051809974|20.89368
20250531051909979|20.67618
20250531052010100|20.70337
20250531052110222|20.89368
20250531052210428|20.86652
20250531052310566|22.33737
20250531052410644|20.81213
20250531052511160|19.83398
20250531052611700|20.81213
20250531052711781|21.16568
20250531052811885|20.43161
20250531052911898|18.44934
20250531053011994|21.11127
20250531053112991|19.29095
20250531053213922|20.94806
20250531053314798|20.70337
20250531053414823|18.6394
20250531053514926|20.81213
20250531053615128|20.83936
20250531053715134|20.35007
20250531053815468|16.70963
20250531053915502|19.75253
20250531054015510|20.73056
20250531054115521|19.64389
20250531054215923|23.34915
20250531054315995|22.09183
20250531054416849|19.96979
20250531054516937|20.78494
20250531054616978|20.67618
20250531054717879|20.67618
20250531054817987|21.41064
20250531054918692|20.86652
20250531055018761|20.81213
20250531055118783|20.86652
20250531055218943|20.73056
20250531055318988|30.87756
20250531055419111|21.02966
20250531055519292|23.32175
20250531055619645|21.19293
20250531055719673|20.83936
20250531055819776|19.58963
20250531055919883|20.29575
20250531060019974|20.75775
20250531060120863|20.81213
20250531060226574|20.78494
20250531060327675|20.59467
20250531060427743|20.75775
20250531060527860|20.73056
20250531060627925|20.32291
20250531060727991|20.70337
20250531060828845|20.73056
20250531060928872|21.57401
20250531061028949|21.4379
20250531061129290|20.94806
20250531061229367|20.48593
20250531061329395|22.33737
20250531061429406|20.35007
20250531061529992|20.75775
20250531061630646|21.98276
20250531061730790|20.83936
20250531061830904|21.00247
20250531061930938|20.81213
20250531062030941|21.57401
20250531062131272|18.25925
20250531062231522|20.73056
20250531062331943|20.62183
20250531062431989|21.27454
20250531062533102|20.45877
20250531062633754|20.81213
20250531062733787|20.45877
20250531062833878|22.31006
20250531062933903|20.73056
20250531063033956|20.86652
20250531063133969|20.59467
20250531063234175|20.83936
20250531063334466|20.62183
20250531063434532|24.25522
20250531063534550|20.86652
20250531063634928|17.41696
20250531063734977|21.98276
20250531063835614|20.83936
20250531063936371|20.94806
20250531064036974|21.68295
20250531064137987|20.75775
20250531064238135|20.81213
20250531064338191|21.02966
20250531064438524|19.61676
20250531064538742|20.83936
20250531064638760|22.5285
20250531064738808|20.94806
20250531064838902|21.84647
20250531064938968|20.94806
20250531065039562|19.91547
20250531065139689|21.24731
20250531065239738|20.73056
20250531065340473|21.35617
20250531065440528|19.48105
20250531065540647|21.22012
20250531065640741|20.86652
20250531065740775|20.86652
20250531065840778|21.11127
20250531065940851|20.86652
20250531070040912|19.96979
20250531070140921|23.13004
20250531070240986|19.69821
20250531070340989|20.70337
20250531070441511|19.67105
20250531070542353|19.20953
20250531070642405|22.71976
20250531070742409|20.83936
20250531070842600|21.08408
20250531070942867|20.86652
20250531071042891|21.22012
20250531071142990|20.97531
20250531071243284|20.32291
20250531071343358|13.1463
20250531071443371|20.70337
20250531071543695|23.23956
20250531071643911|20.89368
20250531071744201|20.94806
20250531071844922|21.4379
20250531071944937|20.89368
20250531072044991|21.95551
20250531072145348|20.83936
20250531072245518|20.81213
20250531072345621|20.81213
20250531072445989|20.73056
20250531072546370|22.61044
20250531072646496|20.83936
20250531072746545|20.94806
20250531072846955|20.59467
20250531072946988|22.71976
20250531073047708|20.70337
20250531073147755|20.83936
20250531073247772|21.11127
20250531073348109|20.48593
20250531073448557|20.89368
20250531073548666|19.26382
20250531073648768|20.56744
20250531073748956|20.89368
20250531073849783|19.88831
20250531073949789|20.89368
20250531074049864|20.78494
20250531074149989|17.93332
20250531074250463|20.37726
20250531074350497|20.81213
20250531074450618|21.73746
20250531074550720|19.20953
20250531074650762|20.18707
20250531074750763|20.94806
20250531074850782|24.44794
20250531074950915|21.76468
20250531075050974|20.86652
20250531075150997|19.61676
20250531075251101|20.75775
20250531075351512|20.73056
20250531075451935|18.4765
20250531075552933|20.48593
20250531075653345|18.36789
20250531075753947|20.86652
20250531075854424|19.67105
20250531075954470|20.94806
20250531080055415|20.78494
20250531080155530|22.17365
20250531080251808|20.78494
20250531080351887|20.40442
20250531080452729|20.97531
20250531080552792|20.81213
20250531080652915|17.98764
20250531080753284|20.73056
20250531080853952|20.97531
20250531080953986|20.81213
20250531081054735|20.75775
20250531081154743|20.32291
20250531081254752|20.29575
20250531081354798|20.9209
20250531081455799|20.78494
20250531081555898|20.78494
20250531081655944|20.73056
20250531081756336|20.86652
20250531081856852|22.36469
20250531081956938|20.59467
20250531082056958|20.29575
20250531082157607|20.73056
20250531082257814|20.75775
20250531082357896|20.97531
20250531082457965|20.70337
20250531082558665|20.18707
20250531082658768|21.08408
20250531082758850|20.81213
20250531082858852|20.32291
20250531082958885|20.89368
20250531083058992|20.29575
20250531083159674|20.81213
20250531083259749|20.81213
20250531083400795|21.11127
20250531083500797|21.08408
20250531083600894|24.66843
20250531083700943|20.73056
20250531083801537|21.30173
20250531083901635|25.58096
20250531084001844|15.94647
20250531084101931|20.86652
20250531084202499|20.70337
20250531084302902|21.19293
20250531084402952|19.86118
20250531084503684|21.00247
20250531084603795|18.06918
20250531084703815|21.32898
20250531084803929|20.26859
20250531084903948|20.89368
20250531085004303|18.25925
20250531085104387|20.59467
20250531085204652|20.78494
20250531085304723|20.83936
20250531085404791|20.86652
20250531085504939|20.73056
20250531085605922|20.78494
20250531085705924|21.16568
20250531085806807|22.09183
20250531085906844|20.89368
20250531090006924|21.19293
20250531090107354|20.86652
20250531090207429|20.86652
20250531090307523|20.73056
20250531090407589|21.13849
20250531090507718|21.02966
20250531090607852|20.13275
20250531090707918|20.81213
20250531090807987|21.00247
20250531090908520|20.9209
20250531091008630|20.18707
20250531091108675|20.73056
20250531091208744|20.97531
20250531091308989|20.9209
20250531091409588|22.63779
20250531091509678|20.83936
20250531091609960|20.86652
20250531091710657|20.94806
20250531091810912|21.68295
20250531091910945|21.05685
20250531092010996|20.81213
20250531092111945|21.30173
20250531092211955|20.73056
20250531092312325|20.75775
20250531092412398|21.35617
20250531092512494|21.00247
20250531092612539|21.76468
20250531092712914|20.81213
20250531092812972|20.81213
20250531092913760|20.40442
20250531093013864|20.75775
20250531093113935|21.02966
20250531093214535|22.96585
20250531093314866|20.81213
20250531093414895|21.08408
20250531093514985|20.35007
20250531093614987|20.89368
20250531093715863|21.62848
20250531093815985|20.83936
20250531093916496|18.23209
20250531094016651|20.78494
20250531094116751|20.40442
20250531094216767|19.20953
20250531094316856|20.37726
20250531094416941|20.86652
20250531094516988|19.50815
20250531094617843|20.83936
20250531094717882|20.94806
20250531094817992|23.02057
20250531094918274|21.22012
20250531095018785|20.97531
20250531095118802|20.81213
20250531095218919|20.83936
20250531095318967|19.9426
20250531095418983|20.59467
20250531095519653|20.51309
20250531095619773|20.73056
20250531095719907|20.81213
20250531095820986|20.62183
20250531095920992|23.04794
20250531100021846|21.11127
20250531100122581|20.78494
20250531100222618|21.24731
20250531100319732|20.89368
20250531100420811|19.9426
20250531100520853|20.86652
20250531100620993|20.56744
20250531100721604|22.09183
20250531100821607|21.95551
20250531100921644|20.86652
20250531101021665|20.94806
20250531101121706|20.51309
20250531101222811|20.94806
20250531101322812|20.83936
20250531101422871|21.22012
20250531101523453|21.24731
20250531101623508|20.86652
20250531101723623|20.86652
20250531101823723|20.81213
20250531101923748|13.2569
20250531102023761|20.45877
20250531102123873|20.78494
20250531102223951|20.70337
20250531102324841|19.75253
20250531102424938|20.83936
20250531102525598|22.01001
20250531102625859|20.89368
20250531102725947|20.86652
20250531102826522|20.73056
20250531102926630|20.83936
20250531103026711|21.00247
20250531103127109|20.40442
20250531103227896|21.11127
20250531103327997|20.86652
20250531103428523|20.86652
20250531103528754|22.44656
20250531103628920|20.97531
20250531103728935|17.60727
20250531103828978|20.81213
20250531103929877|20.83936
20250531104029951|20.70337
20250531104130570|20.24142
20250531104230609|11.33713
20250531104330662|20.97531
20250531104430757|18.85663
20250531104530781|20.94806
20250531104630814|22.71976
20250531104730912|20.86652
20250531104830978|20.13275
20250531104931440|20.81213
20250531105031582|20.26859
20250531105131823|22.41925
20250531105231912|20.75775
20250531105332398|23.59586
20250531105432544|19.83398
20250531105532643|15.94647
20250531105632878|20.73056
20250531105732885|19.96979
20250531105832981|20.83936
20250531105933769|20.86652
20250531110033886|19.99695
20250531110134512|19.48105
20250531110234533|20.83936
20250531110334917|20.73056
20250531110434945|21.02966
20250531110535357|22.33737
20250531110635747|20.78494
20250531110735889|19.96979
20250531110835992|20.94806
20250531110936713|20.45877
20250531111036721|20.81213
20250531111136759|20.24142
20250531111236789|21.11127
20250531111336871|23.21216
20250531111436900|18.82947
20250531111536912|19.37241
20250531111636972|20.62183
20250531111737633|19.26382
20250531111837636|20.0784
20250531111937759|21.84647
20250531112037797|20.81213
20250531112137976|21.02966
20250531112238795|20.89368
20250531112338861|20.73056
20250531112438994|20.86652
20250531112539566|20.81213
20250531112639616|21.62848
20250531112739924|31.92996
20250531112840330|20.83936
20250531112940349|17.63443
20250531113040555|21.16568
20250531113140621|22.31006
20250531113240632|21.41064
20250531113340670|21.02966
20250531113440791|21.6557
20250531113540882|19.96979
20250531113640949|21.19293
20250531113740988|20.86652
20250531113841176|20.83936
20250531113941715|20.86652
20250531114041810|20.70337
20250531114141892|21.02966
20250531114241975|20.59467
20250531114342676|20.73056
20250531114442762|20.97531
20250531114542773|20.94806
20250531114642863|21.24731
20250531114742974|21.4379
20250531114842979|19.34528
20250531114943679|20.81213
20250531115043743|20.81213
20250531115143857|22.06454
20250531115243896|20.62183
20250531115343998|20.97531
20250531115444455|28.55252
20250531115544772|20.13275
20250531115644892|20.45877
20250531115744926|20.83936
20250531115844974|20.83936
20250531115945523|20.73056
20250531120045643|20.0784
20250531120145690|20.56744
20250531120245757|20.94806
20250531120348184|20.86652
20250531120448942|20.94806
20250531120549497|20.78494
20250531120649527|20.73056
20250531120749652|20.94806
20250531120849682|20.81213
20250531120949741|20.73056
20250531121049809|20.86652
20250531121149899|20.83936
20250531121249975|20.15991
20250531121350468|21.87369
20250531121450534|21.24731
20250531121550651|20.48593
20250531121650679|21.41064
20250531121750726|20.83936
20250531121850793|20.81213
20250531121950892|20.97531
20250531122050972|22.06454
20250531122151236|20.78494
20250531122251263|20.0784
20250531122351355|20.37726
20250531122451472|20.86652
20250531122551927|21.62848
20250531122652369|21.4379
20250531122752514|18.44934
20250531122852978|20.86652
20250531122954822|20.78494
20250531123054902|20.73056
20250531123155265|20.37726
20250531123255356|20.70337
20250531123355474|20.73056
20250531123455907|21.24731
20250531123555917|20.83936
20250531123656222|19.88831
20250531123756751|21.60123
20250531123856773|20.83936
20250531123956789|20.48593
20250531124056796|20.94806
20250531124156856|21.60123
20250531124256948|22.20093
20250531124356983|21.30173
20250531124457750|21.08408
20250531124557756|22.47388
20250531124657900|21.00247
20250531124757986|21.02966
20250531124857995|20.78494
20250531124958526|20.73056
20250531125058775|24.55817
20250531125158859|21.71021
20250531125258951|20.70337
20250531125359131|22.50116
20250531125459735|21.38342
20250531125559790|22.85645
20250531125659921|20.51309
20250531125759946|20.81213
20250531125859995|20.62183
20250531125959998|22.14636
20250531130100433|20.81213
20250531130200537|20.89368
20250531130300970|22.20093
20250531130401737|19.07376
20250531130501792|23.13004
20250531130601902|20.97531
20250531130701980|20.75775
20250531130801989|22.33737
20250531130902193|20.35007
20250531131002860|20.78494
20250531131102974|23.59586
20250531131203899|21.13849
20250531131303922|20.86652
20250531131404548|13.61578
20250531131504680|20.81213
20250531131604724|20.81213
20250531131704771|21.19293
20250531131804877|12.61984
20250531131904985|21.57401
20250531132005108|20.43161
20250531132105134|20.83936
20250531132205386|20.83936
20250531132305410|20.75775
20250531132405508|20.81213
20250531132505828|20.83936
20250531132605924|19.42673
20250531132705928|22.80173
20250531132806607|20.89368
20250531132906644|15.72806
20250531133006721|20.94806
20250531133106728|20.86652
20250531133206745|21.19293
20250531133306757|21.35617
20250531133406801|23.43137
20250531133506898|22.14636
20250531133606971|20.86652
20250531133706999|20.9209
20250531133807194|20.97531
20250531133907925|20.83936
20250531134007992|20.86652
20250531134108475|21.00247
20250531134208511|31.72433
20250531134308612|21.71021
20250531134408646|21.02966
20250531134508737|19.88831
20250531134608764|21.16568
20250531134708785|20.81213
20250531134808878|21.95551
20250531134908943|20.75775
20250531135008998|18.99234
20250531135109817|16.24646
20250531135209895|20.62183
20250531135310847|20.89368
20250531135410857|20.73056
20250531135510910|20.86652
20250531135610934|21.11127
20250531135711390|20.97531
20250531135811409|20.37726
20250531135911514|20.97531
20250531140011834|20.83936
20250531140111842|22.44656
20250531140211873|20.83936
20250531140311949|20.83936
20250531140420721|20.81213
20250531140520836|21.54678
20250531140620901|20.10556
20250531140721125|21.27454
20250531140821160|23.34915
20250531140921393|20.75775
20250531141021476|19.34528
20250531141121830|20.86652
20250531141221869|21.90097
20250531141321900|20.48593
20250531141421912|20.86652
20250531141522190|20.40442
20250531141622453|22.5285
20250531141722522|21.11127
20250531141822597|22.85645
20250531141922672|22.50116
20250531142022760|21.19293
20250531142122788|20.83936
20250531142222871|19.96979
20250531142322908|19.0195
20250531142422977|22.66507
20250531142523163|21.57401
20250531142623262|20.97531
20250531142723781|20.21423
20250531142824176|21.38342
20250531142924233|21.00247
20250531143024921|20.54028
20250531143125141|20.18707
20250531143225229|21.35617
20250531143325244|20.62183
20250531143425809|20.94806
20250531143525913|20.86652
20250531143626780|20.78494
20250531143726786|19.83398
20250531143826873|20.81213
20250531143926894|20.94806
20250531144026956|20.9209
20250531144127503|20.10556
20250531144227723|20.94806
20250531144327727|21.11127
20250531144427851|20.86652
20250531144528436|20.83936
20250531144628485|22.39197
20250531144728539|28.35403
20250531144828639|20.86652
20250531144928784|21.13849
20250531145028851|21.81918
20250531145128998|20.81213
20250531145229675|21.46512
20250531145330365|20.26859
20250531145430486|20.86652
20250531145530493|20.67618
20250531145630888|20.89368
20250531145730953|20.81213
20250531145831730|21.81918
20250531145931792|20.97531
20250531150031822|20.89368
20250531150131919|21.60123
20250531150232303|20.97531
20250531150332737|20.67618
20250531150432858|20.56744
20250531150532953|20.70337
20250531150632993|20.78494
20250531150733803|21.35617
20250531150833920|21.11127
20250531150933931|21.08408
20250531151033953|20.83936
20250531151134365|21.71021
20250531151234463|22.93848
20250531151334695|20.54028
20250531151434768|20.83936
20250531151534883|20.83936
20250531151634944|20.21423
20250531151734956|19.72537
20250531151836278|21.22012
20250531151936822|22.96585
20250531152036903|20.89368
20250531152137797|20.48593
20250531152237801|21.08408
20250531152338872|21.81918
20250531152438971|20.97531
20250531152539732|20.9209
20250531152639911|20.94806
20250531152739914|20.54028
20250531152839973|21.13849
20250531152940435|22.36469
20250531153040966|21.38342
20250531153140990|18.25925
20250531153240994|34.50104
20250531153341599|20.78494
20250531153441604|20.97531
20250531153541653|20.94806
20250531153641766|20.62183
20250531153741849|20.86652
20250531153841910|20.86652
20250531153942174|21.62848
20250531154042363|21.05685
20250531154142960|22.09183
20250531154243584|10.63434
20250531154343828|21.22012
20250531154443952|19.61676
20250531154544286|20.97531
20250531154644341|22.91116
20250531154744836|20.97531
20250531154844913|20.94806
20250531154944919|20.94806
20250531155045229|20.26859
20250531155145397|22.17365
20250531155245590|19.42673
20250531155346509|20.83936
20250531155446542|22.39197
20250531155546640|19.72537
20250531155646670|20.62183
20250531155746689|20.81213
20250531155846893|20.89368
20250531155946949|21.32898
20250531160047335|20.94806
20250531160147356|21.22012
20250531160247370|20.86652
20250531160347888|19.50815
20250531160444549|20.86652
20250531160544624|20.89368
20250531160644661|23.62329
20250531160744806|20.86652
20250531160845673|20.24142
20250531160945735|18.93805
20250531161045857|21.19293
20250531161145874|19.9426
20250531161245935|19.45386
20250531161345947|20.9209
20250531161446216|19.20953
20250531161546303|21.19293
20250531161646365|20.89368
20250531161746723|20.9209
20250531161846775|21.00247
20250531161947851|20.05124
20250531162047941|21.11127
20250531162147983|20.86652
20250531162248915|20.37726
20250531162348934|20.78494
20250531162448999|20.86652
20250531162549990|21.19293
20250531162650828|20.83936
20250531162750907|21.19293
20250531162850936|20.86652
20250531162950974|20.83936
20250531163051558|20.70337
20250531163151641|20.86652
20250531163251644|20.51309
20250531163351744|22.36469
20250531163451778|21.73746
20250531163551884|20.21423
20250531163651937|21.00247
20250531163752203|20.67618
20250531163852732|21.32898
20250531163952758|20.32291
20250531164052879|21.38342
20250531164152985|21.05685
20250531164253264|21.27454
20250531164353356|20.83936
20250531164453406|20.83936
20250531164553437|20.37726
20250531164653511|22.09183
20250531164753615|20.45877
20250531164853649|21.16568
20250531164953653|20.81213
20250531165054503|20.67618
20250531165154541|20.83936
20250531165254612|21.11127
20250531165354936|21.22012
20250531165454991|20.75775
20250531165554996|21.95551
20250531165655932|21.00247
20250531165755935|20.81213
20250531165856356|20.73056
20250531165956391|20.81213
20250531170056421|20.78494
20250531170156510|20.26859
20250531170256511|20.94806
20250531170356678|22.5285
20250531170456732|20.86652
20250531170556819|20.45877
20250531170656904|20.73056
20250531170757826|19.48105
20250531170857867|22.09183
20250531170957897|21.08408
20250531171057984|18.77515
20250531171158758|21.73746
20250531171258821|20.89368
20250531171358916|20.83936
20250531171458993|21.24731
20250531171559732|20.70337
20250531171659868|21.02966
20250531171759988|21.11127
20250531171859993|21.19293
20250531172000733|22.5285
20250531172100805|20.78494
20250531172200972|20.64899
20250531172301574|16.24646
20250531172401615|20.89368
20250531172501974|20.75775
20250531172601984|20.83936
20250531172702397|20.40442
20250531172802921|26.10873
20250531172902992|20.45877
20250531173003113|22.58313
20250531173103948|20.89368
20250531173204348|20.86652
20250531173304575|21.02966
20250531173404625|20.94806
20250531173504681|20.59467
20250531173604698|20.86652
20250531173704999|20.75775
20250531173805102|20.89368
20250531173905213|21.81918
20250531174005504|20.56744
20250531174105618|20.81213
20250531174205929|21.60123
20250531174306212|21.32898
20250531174406949|20.75775
20250531174507269|20.81213
20250531174607363|20.83936
20250531174707596|19.91547
20250531174807602|20.86652
20250531174907615|20.62183
20250531175007953|20.83936
20250531175108677|21.22012
20250531175209789|23.34915
20250531175309802|20.83936
20250531175409820|20.78494
20250531175509901|18.82947
20250531175609934|20.13275
20250531175710514|20.86652
20250531175810882|21.24731
20250531175910900|22.93848
20250531180011389|21.35617
20250531180111887|12.48102
20250531180211934|22.77438
20250531180311962|19.83398
20250531180412755|20.9209
20250531180516217|20.89368
20250531180616699|20.32291
20250531180716750|18.01483
20250531180816780|19.48105
20250531180916845|20.94806
20250531181016898|20.9209
20250531181116939|20.83936
20250531181217618|19.9426
20250531181317681|20.86652
20250531181417969|20.86652
20250531181518879|20.15991
20250531181618978|21.49231
20250531181719551|21.11127
20250531181819761|20.43161
20250531181919764|19.72537
20250531182019802|19.37241
20250531182119854|20.78494
20250531182219880|20.89368
20250531182319989|20.37726
20250531182420993|20.94806
20250531182521783|20.18707
20250531182621803|21.62848
20250531182721815|20.86652
20250531182821902|20.70337
20250531182921922|29.89493
20250531183022371|19.99695
20250531183122453|21.49231
20250531183222595|20.86652
20250531183322614|17.71594
20250531183422892|21.11127
20250531183523107|22.22821
20250531183623369|20.73056
20250531183723393|20.78494
20250531183823921|20.86652
20250531183923954|21.02966
20250531184023970|21.24731
20250531184124138|20.83936
20250531184224751|22.85645
20250531184324783|20.81213
20250531184424883|21.81918
20250531184525723|20.83936
20250531184625767|21.22012
20250531184725789|20.81213
20250531184825901|21.08408
20250531184925931|21.38342
20250531185026764|20.81213
20250531185126767|20.97531
20250531185226886|20.81213
20250531185326973|20.78494
20250531185427284|20.86652
20250531185527388|20.45877
20250531185627991|21.22012
20250531185728212|20.37726
20250531185828647|19.67105
20250531185928664|20.97531
20250531190028733|21.11127
20250531190128876|20.35007
20250531190228883|18.61227
20250531190328886|21.41064
20250531190428965|20.81213
20250531190529285|19.64389
20250531190629424|21.19293
20250531190729797|20.78494
20250531190830408|20.59467
20250531190930827|20.73056
20250531191030921|20.89368
20250531191130991|20.26859
20250531191231301|20.83936
20250531191331603|21.16568
20250531191431675|20.64899
20250531191531771|20.78494
20250531191631784|20.9209
20250531191731886|21.08408
20250531191831927|20.54028
20250531191931951|19.88831
20250531192031972|18.96521
20250531192132235|20.32291
20250531192232269|20.73056
20250531192332709|21.16568
20250531192432801|20.9209
20250531192533805|21.68295
20250531192633912|21.13849
20250531192733957|16.38272
20250531192833970|18.74802
20250531192934115|20.81213
20250531193034339|22.14636
20250531193134926|20.83936
20250531193234977|20.54028
20250531193335349|21.46512
20250531193435864|20.64899
20250531193535943|20.83936
20250531193635951|21.02966
20250531193735981|20.15991
20250531193836969|20.35007
20250531193936975|20.9209
20250531194037416|20.81213
20250531194137531|20.24142
20250531194237939|20.24142
20250531194338426|21.13849
20250531194438877|20.32291
20250531194538934|25.85852
20250531194638968|20.89368
20250531194739566|20.89368
20250531194839653|21.19293
20250531194939667|21.92822
20250531195039733|20.67618
20250531195139765|20.35007
20250531195239783|20.75775
20250531195339818|21.19293
20250531195439901|20.83936
20250531195539989|20.97531
20250531195640105|20.24142
20250531195740449|20.97531
20250531195840524|20.78494
20250531195940822|20.81213
20250531200040948|20.86652
20250531200141632|21.00247
20250531200241756|20.86652
20250531200341787|22.06454
20250531200441887|20.75775
20250531200546185|20.59467
20250531200647263|20.83936
20250531200747272|20.81213
20250531200847607|25.74744
20250531200947939|20.9209
20250531201047984|18.50363
20250531201148277|20.94806
20250531201248387|22.31006
20250531201348733|20.73056
20250531201448855|21.02966
20250531201548869|19.86118
20250531201648983|20.75775
20250531201749760|21.60123
20250531201849772|20.89368
20250531201949823|22.69244
20250531202049891|19.37241
20250531202149941|20.54028
20250531202250285|20.83936
20250531202350647|20.81213
20250531202450681|20.94806
20250531202551741|21.24731
20250531202651817|21.81918
20250531202751881|19.80685
20250531202851975|20.45877
20250531202952581|20.32291
20250531203052883|20.78494
20250531203152921|20.62183
20250531203252945|20.32291
20250531203353664|20.86652
20250531203453747|20.81213
20250531203553797|20.83936
20250531203654280|20.94806
20250531203754355|20.86652
20250531203854776|20.51309
20250531203954863|20.81213
20250531204054886|18.88376
20250531204154933|18.42218
20250531204254981|21.02966
20250531204355298|20.75775
20250531204455736|20.45877
20250531204555774|17.879
20250531204655891|21.87369
20250531204755892|22.09183
20250531204855938|21.68295
20250531204956173|22.01001
20250531205056290|20.62183
20250531205156433|20.05124
20250531205256532|20.86652
20250531205356752|20.86652
20250531205456862|20.73056
20250531205556867|21.60123
20250531205656920|20.32291
20250531205756973|20.83936
20250531205857608|20.94806
20250531205957648|20.86652
20250531210057738|20.75775
20250531210157939|20.73056
20250531210258259|20.73056
20250531210358367|20.81213
20250531210458963|20.37726
20250531210559656|21.57401
20250531210659720|20.81213
20250531210800805|20.70337
20250531210900813|20.05124
20250531211000917|20.86652
20250531211100973|20.83936
20250531211201278|18.85663
20250531211301800|20.70337
20250531211401886|21.76468
20250531211501921|20.83936
20250531211601937|20.75775
20250531211701948|20.35007
20250531211801961|20.62183
20250531211902431|22.09183
20250531212002719|21.60123
20250531212102803|20.81213
20250531212202924|22.80173
20250531212302995|22.39197
20250531212403624|20.78494
20250531212504499|20.81213
20250531212604607|20.26859
20250531212704659|20.67618
20250531212804748|21.95551
20250531212904852|20.45877
20250531213004927|20.43161
20250531213105401|20.73056
20250531213205512|20.94806
20250531213305748|20.75775
20250531213405863|20.75775
20250531213505948|20.73056
20250531213606758|20.89368
20250531213706796|19.61676
20250531213806855|20.81213
20250531213906971|21.90097
20250531214007169|20.70337
20250531214107615|20.05124
20250531214207741|18.6394
20250531214307751|20.75775
20250531214407877|20.81213
20250531214507946|21.00247
20250531214607952|20.21423
20250531214708479|20.86652
20250531214808601|20.94806
20250531214908605|20.83936
20250531215008612|20.45877
20250531215108656|20.75775
20250531215208667|20.73056
20250531215308758|20.94806
20250531215408973|20.73056
20250531215509516|19.50815
20250531215609632|21.54678
20250531215709726|20.83936
20250531215809818|21.22012
20250531215909853|21.02966
20250531220009956|20.81213
20250531220110774|20.97531
20250531220210842|30.9357
20250531220310864|22.5285
20250531220410889|20.59467
20250531220510922|20.73056
20250531220615102|20.56744
20250531220715451|21.46512
20250531220815500|21.49231
20250531220915532|21.19293
20250531221015607|20.70337
20250531221115620|20.89368
20250531221215656|20.73056
20250531221315764|23.21216
20250531221415799|20.9209
20250531221515817|20.78494
20250531221615928|20.9209
20250531221715940|20.78494
20250531221816744|20.78494
20250531221916944|21.32898
20250531222017550|19.12805
20250531222117570|23.34915
20250531222217645|20.81213
20250531222317765|19.18237
20250531222417857|19.64389
20250531222517900|20.97531
20250531222617932|21.4379
20250531222717934|20.13275
20250531222817972|20.73056
20250531222917990|20.73056
20250531223018592|20.37726
20250531223118618|19.50815
20250531223219552|20.86652
20250531223319630|21.13849
20250531223419750|20.75775
20250531223519763|20.78494
20250531223619767|20.78494
20250531223719820|20.81213
20250531223819857|21.4379
20250531223919864|20.70337
20250531224020974|22.44656
20250531224121436|20.32291
20250531224221508|20.73056
20250531224321721|20.86652
20250531224421876|20.83936
20250531224521878|20.73056
20250531224621953|20.81213
20250531224722515|21.32898
20250531224823351|20.73056
20250531224923363|21.24731
20250531225023919|20.64899
20250531225123953|20.75775
20250531225224730|20.86652
20250531225324763|20.73056
20250531225424798|20.62183
20250531225524893|20.73056
20250531225624949|20.40442
20250531225724989|20.81213
20250531225825818|21.11127
20250531225925825|18.99234
20250531230025867|21.08408
20250531230125881|22.71976
20250531230225978|20.15991
20250531230326149|20.81213
20250531230426402|21.08408
20250531230526516|20.86652
20250531230626639|20.56744
20250531230726682|21.02966
20250531230827535|20.70337
20250531230927602|20.83936
20250531231027990|20.56744
20250531231128670|21.95551
20250531231228790|20.37726
20250531231328912|20.59467
20250531231428987|21.22012
20250531231529228|20.70337
20250531231629487|20.35007
20250531231729599|20.94806
20250531231829678|20.73056
20250531231929969|20.81213
20250531232030803|21.62848
20250531232130879|20.70337
20250531232230976|23.21216
20250531232331259|20.78494
20250531232432274|20.78494
20250531232532952|20.75775
20250531232633404|20.64899
20250531232733497|20.62183
20250531232833545|20.73056
20250531232933639|21.11127
20250531233033678|20.75775
20250531233133679|20.32291
20250531233233938|21.98276
20250531233333943|21.90097
20250531233433996|20.97531
20250531233534652|20.05124
20250531233634747|19.69821
20250531233734792|20.0784
20250531233834841|20.64899
20250531233934954|20.10556
20250531234034987|20.70337
20250531234135100|21.16568
20250531234235103|19.34528
20250531234335120|20.70337
20250531234435379|20.32291
20250531234535497|20.70337
20250531234635699|20.78494
20250531234735725|20.67618
20250531234835741|21.4379
20250531234935747|21.32898
20250531235035759|24.09018
20250531235135882|22.39197
20250531235235992|21.08408
20250531235336432|28.5809
20250531235436809|20.73056
20250531235536985|20.64899
20250531235637663|20.78494
20250531235737720|23.02057
20250531235837738|20.78494
20250531235937815|20.56744