20250530000008875|19.88831
20250530000108901|21.68295
20250530000209121|21.22012
20250530000309231|21.60123
20250530000409370|21.22012
20250530000509388|21.81918
20250530000609844|20.21423
20250530000709864|13.03561
20250530000809941|20.86652
20250530000909972|22.14636
20250530001010410|21.19293
20250530001110509|21.11127
20250530001210602|23.18478
20250530001310883|21.13849
20250530001410915|21.13849
20250530001510938|21.4379
20250530001611890|20.94806
20250530001711927|20.0784
20250530001811989|23.45877
20250530001911991|18.58511
20250530002011992|19.61676
20250530002112106|21.32898
20250530002212968|21.13849
20250530002313325|19.67105
20250530002413502|20.18707
20250530002513619|22.55582
20250530002613663|18.69373
20250530002713676|21.19293
20250530002813683|21.22012
20250530002913764|21.68295
20250530003013765|21.19293
20250530003113862|21.46512
20250530003213903|21.13849
20250530003313913|21.19293
20250530003414103|20.94806
20250530003514550|21.19293
20250530003614559|17.879
20250530003714618|21.19293
20250530003814728|20.45877
20250530003914789|21.19293
20250530004014904|21.24731
20250530004114969|21.13849
20250530004214988|20.70337
20250530004315377|21.60123
20250530004415483|20.59467
20250530004515518|21.11127
20250530004615883|20.18707
20250530004715940|21.19293
20250530004815990|21.87369
20250530004916449|21.16568
20250530005016703|22.06454
20250530005116757|21.13849
20250530005216763|19.20953
20250530005316815|22.36469
20250530005416846|21.54678
20250530005516883|21.05685
20250530005616938|21.08408
20250530005717145|19.75253
20250530005817671|21.08408
20250530005917787|22.14636
20250530010017889|21.08408
20250530010117955|17.60727
20250530010218646|21.08408
20250530010318801|21.46512
20250530010418909|20.54028
20250530010519219|12.53656
20250530010619311|20.83936
20250530010720540|23.65073
20250530010820893|19.07376
20250530010920977|20.64899
20250530011021836|21.24731
20250530011121905|21.22012
20250530011221999|18.36789
20250530011322577|18.36789
20250530011422659|21.22012
20250530011522735|21.57401
20250530011622990|21.02966
20250530011723382|20.86652
20250530011823730|21.08408
20250530011923845|22.93848
20250530012023935|21.49231
20250530012124405|20.26859
20250530012224487|19.75253
20250530012324600|21.08408
20250530012424773|21.32898
20250530012524850|21.13849
20250530012624963|21.08408
20250530012725270|21.13849
20250530012825366|21.60123
20250530012926258|23.02057
20250530013026480|21.08408
20250530013126764|20.97531
20250530013226777|21.08408
20250530013326970|19.96979
20250530013427690|20.89368
20250530013527748|21.11127
20250530013627777|20.32291
20250530013727804|21.24731
20250530013827901|21.57401
20250530013927993|21.08408
20250530014028390|20.73056
20250530014128573|21.13849
20250530014228779|11.47714
20250530014328884|20.97531
20250530014428947|21.02966
20250530014528982|27.00211
20250530014629541|19.75253
20250530014729672|20.83936
20250530014829765|22.11908
20250530014930231|20.56744
20250530015030352|21.4379
20250530015130369|21.73746
20250530015230809|21.16568
20250530015330926|22.03726
20250530015431365|21.08408
20250530015533111|17.90616
20250530015806434|20.97531
20250530015906485|20.13275
20250530020006638|19.12805
20250530020106665|23.89783
20250530020206992|21.46512
20250530020307928|19.96979
20250530020408140|20.97531
20250530020508226|21.19293
20250530020608263|21.24731
20250530020708940|14.30392
20250530020808953|21.11127
20250530020909226|21.35617
20250530021009227|23.34915
20250530021109334|21.00247
20250530021209397|20.40442
20250530021309496|17.44418
20250530021409531|21.08408
20250530021510304|21.49231
20250530021610345|21.16568
20250530021710667|21.11127
20250530021810778|21.19293
20250530021910818|21.05685
20250530022010922|21.11127
20250530022110963|21.08408
20250530022211498|21.27454
20250530022311571|21.41064
20250530022411729|21.08408
20250530022511986|20.73056
20250530022612333|13.64334
20250530022712452|21.22012
20250530022812720|20.86652
20250530022912785|21.08408
20250530023012803|21.32898
20250530023112925|20.67618
20250530023212927|21.24731
20250530023313359|20.94806
20250530023413834|21.16568
20250530023514226|22.61044
20250530023614240|21.16568
20250530023714913|21.22012
20250530023814975|20.37726
20250530023914978|20.9209
20250530024015449|21.05685
20250530024115524|21.24731
20250530024215599|21.95551
20250530024315997|21.08408
20250530024416884|21.05685
20250530024516975|25.11026
20250530024617445|23.73306
20250530024717906|20.73056
20250530024817993|21.27454
20250530024918406|21.35617
20250530025018410|16.51898
20250530025118575|21.27454
20250530025218666|21.05685
20250530025318723|19.29095
20250530025418785|22.17365
20250530025518901|21.35617
20250530025618925|21.32898
20250530025719258|21.08408
20250530025819635|20.48593
20250530025919731|21.08408
20250530030019796|21.46512
20250530030119860|21.08408
20250530030219937|21.32898
20250530030320489|21.81918
20250530030420528|21.11127
20250530030520625|20.86652
20250530030620648|21.22012
20250530030720657|21.24731
20250530030820848|23.34915
20250530030920860|13.17392
20250530031020909|21.08408
20250530031121974|20.9209
20250530031222414|21.32898
20250530031322727|21.02966
20250530031423731|21.13849
20250530031523801|22.8291
20250530031623893|21.27454
20250530031723984|21.79196
20250530031824447|20.35007
20250530031924484|21.08408
20250530032024757|23.04794
20250530032124795|21.00247
20250530032224800|18.72086
20250530032324847|21.19293
20250530032424920|21.22012
20250530032525309|22.06454
20250530032625354|21.4379
20250530032725837|20.24142
20250530032825963|21.13849
20250530032925996|21.08408
20250530033026115|20.67618
20250530033126231|21.16568
20250530033226594|21.19293
20250530033326605|22.41925
20250530033426645|20.97531
20250530033526942|22.09183
20250530033627678|21.08408
20250530033727720|20.9209
20250530033827776|21.11127
20250530033927972|21.19293
20250530034028864|21.11127
20250530034128943|20.43161
20250530034229565|19.75253
20250530034329597|21.08408
20250530034429643|20.9209
20250530034529680|21.22012
20250530034629778|20.97531
20250530034729799|21.08408
20250530034829906|21.27454
20250530034929949|21.05685
20250530035030420|21.08408
20250530035130774|21.22012
20250530035230802|20.32291
20250530035330957|20.97531
20250530035430973|21.95551
20250530035602675|23.45877
20250530035820915|19.53531
20250530035920925|21.30173
20250530040020940|21.24731
20250530040121186|20.70337
20250530040221568|21.24731
20250530040321666|20.05124
20250530040421729|22.25549
20250530040521749|19.9426
20250530040621849|21.38342
20250530040721896|22.71976
20250530040822693|21.11127
20250530040922963|22.01001
20250530041023781|20.59467
20250530041123878|21.24731
20250530041223912|21.19293
20250530041323986|27.00211
20250530041424603|20.54028
20250530041524852|18.55798
20250530041624865|20.62183
20250530041724886|21.08408
20250530041824904|20.18707
20250530041924951|21.62848
20250530042025631|22.22821
20250530042125891|20.97531
20250530042225949|19.34528
20250530042326746|21.35617
20250530042426967|21.30173
20250530042527685|20.10556
20250530042627805|21.49231
20250530042727855|20.9209
20250530042827923|21.05685
20250530042927949|22.41925
20250530043028371|20.64899
20250530043128383|21.16568
20250530043228974|19.96979
20250530043329554|20.81213
20250530043429655|19.34528
20250530043529681|21.19293
20250530043629773|21.60123
20250530043729946|21.35617
20250530043829994|22.63779
20250530043930105|24.3378
20250530044030206|20.89368
20250530044130222|22.93848
20250530044230733|20.86652
20250530044330771|21.05685
20250530044430778|21.32898
20250530044530786|20.81213
20250530044630812|21.13849
20250530044730929|20.62183
20250530044830939|20.9209
20250530044931390|23.92529
20250530045031515|22.20093
20250530045131630|21.16568
20250530045231681|21.02966
20250530045331816|19.48105
20250530045431863|22.20093
20250530045531902|21.11127
20250530045631913|21.11127
20250530045731970|21.24731
20250530045832409|21.6557
20250530045932523|14.88013
20250530050032932|22.80173
20250530050132957|24.7236
20250530050232993|20.9209
20250530050333459|21.02966
20250530050433688|21.13849
20250530050533776|20.43161
20250530050634186|21.60123
20250530050734398|21.11127
20250530050834436|20.75775
20250530050934609|21.32898
20250530051034647|21.08408
20250530051134747|20.83936
20250530051234879|20.86652
20250530051334996|21.38342
20250530051435963|20.97531
20250530051536212|21.22012
20250530051636238|19.83398
20250530051736270|21.11127
20250530051836368|22.96585
20250530051936369|20.97531
20250530052036400|22.99319
20250530052136520|21.00247
20250530052236541|19.86118
20250530052336679|21.08408
20250530052436824|21.08408
20250530052536903|22.31006
20250530052636970|21.16568
20250530052737808|26.75024
20250530052838682|21.11127
20250530052938846|23.51361
20250530053038913|20.97531
20250530053138969|21.32898
20250530053239718|21.08408
20250530053339743|21.35617
20250530053439746|22.44656
20250530053539848|26.61057
20250530053640493|21.16568
20250530053740542|20.97531
20250530053840631|21.16568
20250530053940993|20.86652
20250530054041109|19.20953
20250530054141320|21.00247
20250530054241790|21.35617
20250530054341800|22.14636
20250530054441862|21.16568
20250530054541879|20.59467
20250530054641979|21.32898
20250530054743542|21.11127
20250530054843742|21.73746
20250530054943756|22.36469
20250530055043830|22.06454
20250530055143869|21.24731
20250530055243901|21.60123
20250530055344168|21.19293
20250530055444220|22.61044
20250530055544963|21.16568
20250530055633743|19.67105
20250530055733890|20.64899
20250530055833944|20.86652
20250530055933975|21.11127
20250530060034647|21.16568
20250530060134733|21.16568
20250530060234796|21.08408
20250530060334842|21.08408
20250530060434987|15.34546
20250530060535113|23.48618
20250530060635118|19.86118
20250530060735355|21.19293
20250530060835385|21.46512
20250530060935531|21.49231
20250530061035666|21.41064
20250530061135744|21.00247
20250530061235790|21.11127
20250530061335846|20.32291
20250530061435904|20.37726
20250530061535944|21.60123
20250530061636308|18.23209
20250530061737279|20.73056
20250530061837882|21.11127
20250530061937969|20.32291
20250530062038837|21.54678
20250530062138936|21.08408
20250530062239155|21.13849
20250530062339393|19.07376
20250530062439657|21.02966
20250530062539743|21.60123
20250530062639755|21.08408
20250530062739776|21.08408
20250530062839880|21.11127
20250530062939906|21.08408
20250530063040209|21.02966
20250530063140981|21.19293
20250530063241801|21.24731
20250530063341890|20.35007
20250530063441931|21.02966
20250530063541980|21.02966
20250530063642821|21.60123
20250530063742994|21.13849
20250530063843112|21.16568
20250530063943113|21.30173
20250530064043490|21.11127
20250530064143668|21.02966
20250530064243698|21.11127
20250530064343722|20.81213
20250530064443818|20.05124
20250530064543894|21.05685
20250530064644107|20.45877
20250530064744565|21.02966
20250530064844632|23.07532
20250530064944707|20.97531
20250530065045556|20.83936
20250530065145598|21.00247
20250530065245811|21.22012
20250530065346751|28.89362
20250530065446792|21.11127
20250530065546895|21.08408
20250530065646910|22.09183
20250530065746957|16.27374
20250530065847727|21.79196
20250530065948172|20.97531
20250530070048968|22.8291
20250530070149640|21.02966
20250530070249719|21.11127
20250530070349781|21.02966
20250530070449902|22.7471
20250530070549934|23.13004
20250530070649963|21.30173
20250530070750448|20.97531
20250530070850654|27.22641
20250530070950655|20.40442
20250530071050815|21.08408
20250530071150861|20.86652
20250530071250881|21.11127
20250530071350902|20.81213
20250530071450997|24.69601
20250530071551947|21.00247
20250530071651992|21.60123
20250530071752135|20.86652
20250530071852946|21.22012
20250530071952994|21.02966
20250530072053105|21.05685
20250530072153377|21.05685
20250530072253486|15.94647
20250530072353603|21.73746
20250530072453617|21.02966
20250530072553663|17.11786
20250530072653671|21.35617
20250530072753750|20.83936
20250530072853857|21.24731
20250530072953938|21.08408
20250530073053940|21.02966
20250530073154629|21.08408
20250530073254675|21.11127
20250530073354769|21.00247
20250530073454884|21.00247
20250530073554935|21.87369
20250530073655513|22.11908
20250530073755610|20.0784
20250530073855732|20.94806
20250530073955810|21.24731
20250530074055882|20.97531
20250530074155945|20.94806
20250530074256261|21.02966
20250530074356626|19.99695
20250530074456695|24.75119
20250530074556736|21.00247
20250530074656797|20.0784
20250530074756891|18.50363
20250530074856933|20.70337
20250530074957815|22.8291
20250530075057884|21.57401
20250530075157993|21.13849
20250530075258366|20.97531
20250530075358933|20.83936
20250530075458972|22.33737
20250530075559208|21.46512
20250530075703197|21.11127
20250530075804267|20.86652
20250530075904273|21.24731
20250530080004908|21.95551
20250530080105238|21.13849
20250530080205534|19.83398
20250530080305618|21.00247
20250530080405622|21.38342
20250530080505735|20.56744
20250530080605745|21.22012
20250530080705792|20.83936
20250530080805875|20.56744
20250530080906931|21.02966
20250530081007337|21.08408
20250530081107372|21.13849
20250530081207770|22.20093
20250530081307857|21.68295
20250530081407901|21.02966
20250530081507975|21.13849
20250530081607977|21.05685
20250530081708953|22.03726
20250530081809197|21.08408
20250530081909260|21.41064
20250530082009269|20.37726
20250530082109390|21.08408
20250530082209489|22.09183
20250530082309652|20.75775
20250530082409720|21.71021
20250530082509941|20.97531
20250530082609943|24.22772
20250530082710498|21.11127
20250530082810770|21.13849
20250530082910772|20.15991
20250530083010780|20.86652
20250530083110833|20.89368
20250530083210849|21.87369
20250530083310863|21.35617
20250530083410918|21.08408
20250530083510984|19.34528
20250530083611673|21.02966
20250530083711788|21.11127
20250530083811809|18.25925
20250530083911851|30.90668
20250530084011968|20.73056
20250530084112385|21.68295
20250530084212488|20.56744
20250530084312537|20.97531
20250530084412538|20.97531
20250530084513167|20.89368
20250530084613874|18.69373
20250530084713939|20.94806
20250530084814395|21.11127
20250530084914487|21.92822
20250530085014793|21.08408
20250530085114895|22.36469
20250530085215436|21.00247
20250530085315954|21.84647
20250530085415968|22.01001
20250530085516575|22.06454
20250530085616728|21.19293
20250530085716749|20.62183
20250530085816984|21.32898
20250530085917398|21.08408
20250530090017784|21.79196
20250530090117805|21.19293
20250530090218498|22.31006
20250530090318547|26.72226
20250530090418622|20.94806
20250530090518668|21.22012
20250530090618783|21.84647
20250530090718789|21.08408
20250530090818849|17.44418
20250530090918927|21.08408
20250530091018996|20.97531
20250530091119830|22.91116
20250530091219894|21.08408
20250530091319959|21.00247
20250530091420295|22.7471
20250530091520841|21.13849
20250530091620935|21.02966
20250530091720996|21.22012
20250530091821628|20.62183
20250530091921853|20.81213
20250530092021880|21.02966
20250530092121940|20.86652
20250530092221941|21.24731
20250530092321956|21.00247
20250530092422555|21.68295
20250530092522751|21.08408
20250530092622772|20.97531
20250530092722792|22.06454
20250530092822870|21.05685
20250530092922971|22.17365
20250530093023482|21.27454
20250530093123540|20.97531
20250530093223654|21.4379
20250530093323750|21.02966
20250530093423819|22.93848
20250530093523871|21.08408
20250530093623915|21.08408
20250530093723995|20.86652
20250530093824100|21.49231
20250530093924817|16.3555
20250530094024911|27.14221
20250530094124981|21.00247
20250530094225705|20.40442
20250530094325971|21.11127
20250530094426544|21.22012
20250530094526903|21.90097
20250530094626920|20.97531
20250530094726937|21.02966
20250530094827441|24.31027
20250530094927550|19.29095
20250530095027747|21.02966
20250530095127772|20.62183
20250530095227895|22.09183
20250530095327999|21.54678
20250530095428315|21.16568
20250530095528389|21.08408
20250530095628510|16.90018
20250530095733218|21.35617
20250530095834725|21.19293
20250530095934863|22.47388
20250530100034921|21.79196
20250530100135160|19.75253
20250530100235232|18.06918
20250530100335756|21.32898
20250530100435762|20.48593
20250530100535843|21.05685
20250530100635884|21.00247
20250530100735982|20.97531
20250530100836374|20.9209
20250530100936417|21.30173
20250530101036531|22.61044
20250530101136618|22.47388
20250530101236732|20.73056
20250530101336742|20.83936
20250530101436762|21.02966
20250530101536996|21.08408
20250530101637257|21.08408
20250530101737864|20.59467
20250530101837880|20.97531
20250530101937907|21.00247
20250530102037925|21.19293
20250530102138362|21.19293
20250530102238571|23.76053
20250530102338615|20.94806
20250530102438720|21.05685
20250530102538811|21.22012
20250530102638935|21.02966
20250530102738953|20.15991
20250530102839409|20.94806
20250530102939610|20.94806
20250530103039616|21.11127
20250530103139627|20.97531
20250530103239949|20.62183
20250530103339998|20.64899
20250530103440396|21.02966
20250530103540615|21.00247
20250530103640642|21.00247
20250530103740676|22.09183
20250530103840774|20.94806
20250530103941681|21.19293
20250530104041721|14.88013
20250530104141847|21.02966
20250530104241871|21.22012
20250530104341983|21.22012
20250530104442604|21.71021
20250530104542985|19.29095
20250530104643637|21.02966
20250530104743643|21.60123
20250530104843720|20.97531
20250530104943929|22.55582
20250530105044200|20.24142
20250530105144245|21.02966
20250530105244262|20.94806
20250530105344815|20.48593
20250530105444831|19.75253
20250530105544915|20.21423
20250530105645347|21.13849
20250530105745399|21.4379
20250530105845433|20.51309
20250530105945854|20.86652
20250530110045855|21.02966
20250530110145917|21.02966
20250530110245941|21.00247
20250530110345998|20.02411
20250530110446109|20.94806
20250530110546225|21.08408
20250530110646239|20.86652
20250530110746650|21.19293
20250530110846732|20.94806
20250530110946803|22.09183
20250530111046973|20.59467
20250530111147535|20.97531
20250530111247604|20.97531
20250530111347679|20.97531
20250530111447976|20.83936
20250530111548892|21.41064
20250530111648984|21.00247
20250530111749582|20.89368
20250530111849938|21.16568
20250530111949999|20.9209
20250530112050198|20.97531
20250530112150529|21.08408
20250530112250573|20.97531
20250530112350610|21.24731
20250530112450856|22.69244
20250530112550935|21.16568
20250530112651116|20.02411
20250530112751702|21.13849
20250530112851772|21.46512
20250530112951863|22.06454
20250530113051924|20.75775
20250530113151962|20.45877
20250530113252756|22.20093
20250530113352899|19.99695
20250530113452991|21.08408
20250530113553150|20.97531
20250530113653491|19.88831
20250530113753544|21.00247
20250530113853656|21.30173
20250530113953682|21.00247
20250530114053785|20.83936
20250530114153862|20.94806
20250530114253898|20.89368
20250530114353908|21.46512
20250530114453971|20.94806
20250530114554413|20.97531
20250530114654862|20.9209
20250530114754950|20.83936
20250530114854970|20.97531
20250530114955176|21.51953
20250530115055234|21.68295
20250530115155731|21.98276
20250530115255788|20.45877
20250530115355861|21.57401
20250530115455983|21.73746
20250530115556923|20.29575
20250530115656974|21.92822
20250530115801102|21.81918
20250530115901973|20.73056
20250530120001983|20.97531
20250530120102440|19.23669
20250530120202539|20.45877
20250530120302602|20.64899
20250530120402832|21.24731
20250530120502885|22.31006
20250530120603904|20.83936
20250530120703999|21.27454
20250530120804118|21.24731
20250530120904241|21.84647
20250530121004879|20.94806
20250530121105482|21.27454
20250530121205504|22.20093
20250530121305816|20.81213
20250530121405863|20.70337
20250530121505936|21.00247
20250530121606203|21.00247
20250530121706250|20.81213
20250530121806356|21.00247
20250530121906812|20.97531
20250530122006897|22.39197
20250530122107994|21.46512
20250530122208263|21.11127
20250530122308348|20.97531
20250530122408525|17.36261
20250530122508532|21.24731
20250530122608713|21.08408
20250530122708910|20.97531
20250530122808926|21.05685
20250530122908934|22.33737
20250530123009468|20.86652
20250530123109518|23.78799
20250530123209671|20.70337
20250530123309764|20.05124
20250530123409860|20.97531
20250530123510374|21.02966
20250530123610402|20.94806
20250530123710494|20.26859
20250530123810746|21.00247
20250530123910848|20.32291
20250530124010945|21.02966
20250530124110971|21.98276
20250530124210998|20.97531
20250530124311230|21.02966
20250530124411471|21.19293
20250530124511507|21.62848
20250530124611545|21.05685
20250530124711597|21.00247
20250530124811750|20.97531
20250530124911780|20.9209
20250530125011884|21.84647
20250530125111886|20.54028
20250530125211983|20.86652
20250530125312187|20.73056
20250530125412232|21.08408
20250530125512740|20.70337
20250530125612787|21.02966
20250530125713411|21.02966
20250530125813895|20.97531
20250530125914148|21.05685
20250530130014816|21.02966
20250530130114855|23.51361
20250530130214902|21.11127
20250530130315886|21.22012
20250530130415942|20.78494
20250530130516373|21.11127
20250530130616554|21.08408
20250530130716661|20.9209
20250530130816765|20.0784
20250530130916778|20.94806
20250530131016859|21.11127
20250530131116877|18.91092
20250530131216900|18.99234
20250530131317410|22.80173
20250530131417509|24.09018
20250530131517745|21.95551
20250530131617958|21.11127
20250530131718786|21.24731
20250530131818891|21.22012
20250530131918951|20.48593
20250530132019192|20.94806
20250530132119872|21.41064
20250530132220519|21.35617
20250530132320537|21.02966
20250530132420980|21.13849
20250530132520996|21.00247
20250530132621106|20.83936
20250530132721507|22.20093
20250530132821609|22.88382
20250530132921725|13.56058
20250530133022543|20.83936
20250530133122622|21.4379
20250530133222643|20.97531
20250530133322745|21.02966
20250530133422800|21.19293
20250530133522816|20.97531
20250530133622848|17.79745
20250530133722850|20.45877
20250530133822851|21.24731
20250530133922867|20.18707
20250530134022984|21.05685
20250530134122990|20.35007
20250530134223112|20.94806
20250530134323848|20.81213
20250530134423893|20.56744
20250530134523927|18.91092
20250530134623996|21.08408
20250530134724719|21.11127
20250530134824758|21.49231
20250530134924858|21.08408
20250530135024921|20.21423
20250530135124941|21.00247
20250530135224977|21.11127
20250530135324990|21.08408
20250530135425112|19.91547
20250530135525527|21.02966
20250530135625765|21.22012
20250530135725977|19.72537
20250530135831912|22.33737
20250530135931993|19.99695
20250530140032725|20.97531
20250530140132789|21.22012
20250530140232879|21.38342
20250530140332995|20.97531
20250530140433373|21.32898
20250530140533715|20.24142
20250530140633808|20.73056
20250530140733837|21.54678
20250530140833891|21.13849
20250530140933893|21.4379
20250530141033972|20.73056
20250530141133980|21.00247
20250530141234973|20.10556
20250530141334984|21.05685
20250530141435442|21.02966
20250530141535816|20.97531
20250530141636454|21.05685
20250530141736700|21.16568
20250530141836752|21.08408
20250530141936776|21.00247
20250530142036853|18.31357
20250530142136890|21.81918
20250530142237115|19.34528
20250530142337688|21.13849
20250530142437769|22.69244
20250530142537799|20.37726
20250530142637810|21.49231
20250530142737863|21.02966
20250530142837948|21.00247
20250530142938424|21.08408
20250530143038523|20.70337
20250530143138623|17.68878
20250530143238652|19.45386
20250530143339744|21.24731
20250530143439908|21.90097
20250530143539942|21.11127
20250530143640187|21.00247
20250530143740718|23.15744
20250530143840799|20.15991
20250530143940807|20.97531
20250530144040865|27.45108
20250530144140921|21.02966
20250530144240957|21.00247
20250530144341492|21.08408
20250530144441926|19.64389
20250530144542477|21.02966
20250530144642592|20.73056
20250530144742678|21.60123
20250530144842823|21.08408
20250530144942825|19.04663
20250530145042908|21.11127
20250530145142913|21.11127
20250530145242948|20.18707
20250530145342953|21.02966
20250530145443335|20.97531
20250530145543851|22.61044
20250530145643900|21.02966
20250530145744185|21.11127
20250530145844265|19.9426
20250530145944329|20.94806
20250530150044358|21.02966
20250530150144394|21.19293
20250530150244623|21.00247
20250530150344676|21.49231
20250530150444921|12.75858
20250530150544947|21.11127
20250530150644992|20.32291
20250530150745426|21.90097
20250530150845995|21.05685
20250530150946956|21.08408
20250530151047394|21.41064
20250530151147852|20.15991
20250530151248648|20.62183
20250530151348743|21.46512
20250530151448818|20.35007
20250530151548852|21.02966
20250530151648949|21.11127
20250530151749327|21.68295
20250530151849413|21.22012
20250530151949937|20.37726
20250530152050297|12.89716
20250530152150718|21.57401
20250530152250775|21.19293
20250530152350877|21.00247
20250530152450990|22.11908
20250530152551161|21.4379
20250530152651503|19.9426
20250530152751612|21.02966
20250530152851664|20.45877
20250530152951682|21.08408
20250530153051791|21.24731
20250530153151953|20.0784
20250530153252474|21.08408
20250530153352534|20.70337
20250530153452617|20.97531
20250530153552648|20.9209
20250530153652772|23.26694
20250530153752890|20.97531
20250530153852970|21.13849
20250530153952986|20.59467
20250530154053291|20.97531
20250530154153383|21.02966
20250530154253480|22.47388
20250530154353481|22.14636
20250530154453775|21.51953
20250530154553811|20.64899
20250530154653914|20.81213
20250530154754276|21.54678
20250530154854479|21.57401
20250530154954507|21.81918
20250530155054658|21.16568
20250530155154671|21.13849
20250530155254758|23.51361
20250530155354942|21.11127
20250530155454986|20.94806
20250530155555126|23.84286
20250530155655615|21.71021
20250530155755669|22.50116
20250530155857791|20.05124
20250530155958175|20.43161
20250530160058856|21.00247
20250530160158947|21.24731
20250530160258960|21.11127
20250530160359349|21.51953
20250530160459473|21.11127
20250530160559476|21.02966
20250530160659882|22.80173
20250530160800401|21.4379
20250530160900490|19.86118
20250530161000499|21.27454
20250530161100616|21.02966
20250530161200700|21.19293
20250530161300769|21.02966
20250530161400799|20.97531
20250530161500873|21.11127
20250530161600995|17.36261
20250530161701470|21.08408
20250530161801680|21.08408
20250530161901723|21.05685
20250530162001795|22.61044
20250530162101844|17.14505
20250530162201918|21.54678
20250530162301997|18.50363
20250530162402671|22.77438
20250530162503958|20.89368
20250530162604641|22.11908
20250530162704904|20.45877
20250530162804958|21.02966
20250530162905297|19.83398
20250530163005356|20.02411
20250530163105756|20.94806
20250530163205765|21.19293
20250530163305872|21.00247
20250530163405979|21.11127
20250530163506958|21.71021
20250530163607549|21.13849
20250530163707916|21.92822
20250530163807957|19.37241
20250530163908570|21.24731
20250530164008662|20.37726
20250530164108772|21.08408
20250530164208817|22.55582
20250530164308879|19.88831
20250530164408997|21.08408
20250530164509583|20.94806
20250530164609597|21.05685
20250530164710104|20.97531
20250530164810883|21.16568
20250530164911247|22.96585
20250530165011318|19.34528
20250530165111969|21.6557
20250530165212834|20.02411
20250530165312923|21.11127
20250530165412976|20.40442
20250530165512992|22.77438
20250530165613688|19.34528
20250530165713784|20.86652
20250530165814423|21.13849
20250530165914523|21.00247
20250530170014625|21.08408
20250530170114729|21.08408
20250530170214767|21.11127
20250530170314771|23.34915
20250530170414865|20.83936
20250530170514925|21.19293
20250530170614983|20.86652
20250530170715850|17.96045
20250530170815886|21.00247
20250530170915934|27.84525
20250530171016997|20.56744
20250530171117149|21.08408
20250530171217339|21.13849
20250530171317348|21.32898
20250530171417759|20.32291
20250530171517798|20.56744
20250530171617881|21.08408
20250530171717939|21.08408
20250530171818464|20.81213
20250530171918919|22.09183
20250530172019311|21.00247
20250530172119463|21.19293
20250530172219587|20.37726
20250530172319596|21.98276
20250530172419605|20.02411
20250530172519668|20.56744
20250530172619765|21.02966
20250530172719915|21.00247
20250530172819988|21.24731
20250530172920994|21.02966
20250530173021819|21.02966
20250530173121888|21.02966
20250530173221953|21.4379
20250530173322544|21.11127
20250530173422658|21.02966
20250530173522675|20.32291
20250530173622681|21.08408
20250530173722896|19.34528
20250530173823167|20.48593
20250530173923614|21.16568
20250530174023664|21.73746
20250530174123822|21.38342
20250530174223893|22.06454
20250530174323969|20.81213
20250530174424274|21.90097
20250530174524398|21.00247
20250530174624768|21.49231
20250530174724972|19.9426
20250530174825352|20.97531
20250530174925363|22.44656
20250530175025392|21.02966
20250530175125482|21.05685
20250530175225537|21.32898
20250530175325612|20.94806
20250530175425670|21.98276
20250530175525736|20.67618
20250530175625854|20.73056
20250530175725864|22.22821
20250530175825982|21.4379
20250530175929311|20.97531
20250530180029924|21.11127
20250530180129959|21.02966
20250530180230360|21.92822
20250530180330460|20.15991
20250530180430481|20.97531
20250530180530700|21.22012
20250530180630729|21.08408
20250530180730762|20.40442
20250530180830877|21.98276
20250530180930988|23.23956
20250530181031412|21.11127
20250530181132242|21.05685
20250530181232940|21.11127
20250530181333153|21.11127
20250530181433624|20.78494
20250530181533675|19.48105
20250530181633737|21.71021
20250530181733789|20.37726
20250530181833890|20.29575
20250530181933971|21.08408
20250530182034592|18.6394
20250530182134753|20.94806
20250530182235666|21.62848
20250530182335759|21.22012
20250530182435766|20.35007
20250530182535810|22.36469
20250530182635900|21.24731
20250530182735930|21.11127
20250530182835991|21.22012
20250530182936420|21.32898
20250530183036453|21.08408
20250530183136470|21.00247
20250530183236520|21.05685
20250530183336778|21.02966
20250530183436862|21.05685
20250530183536915|20.48593
20250530183637848|21.00247
20250530183737924|16.90018
20250530183838339|21.24731
20250530183938536|21.02966
20250530184038632|27.50729
20250530184138641|22.06454
20250530184238759|21.46512
20250530184338844|21.00247
20250530184438880|22.28281
20250530184538999|23.45877
20250530184639717|21.30173
20250530184739776|21.05685
20250530184839812|21.13849
20250530184939820|21.4379
20250530185039914|21.4379
20250530185139970|21.02966
20250530185239981|20.86652
20250530185340165|21.08408
20250530185440624|20.9209
20250530185540995|21.02966
20250530185641274|20.32291
20250530185741817|19.20953
20250530185841818|22.33737
20250530185941905|21.02966
20250530190041915|22.20093
20250530190141937|21.08408
20250530190242246|20.43161
20250530190342365|21.24731
20250530190442827|21.81918
20250530190542935|21.02966
20250530190643367|20.94806
20250530190743669|21.02966
20250530190843784|21.00247
20250530190943795|22.47388
20250530191043860|21.13849
20250530191143872|20.37726
20250530191243915|21.00247
20250530191344260|18.36789
20250530191444437|23.56845
20250530191544499|21.90097
20250530191644519|21.08408
20250530191744690|20.75775
20250530191844976|21.35617
20250530191944988|21.11127
20250530192045241|22.09183
20250530192145249|21.90097
20250530192245636|21.00247
20250530192345642|20.81213
20250530192445844|23.84286
20250530192545917|20.94806
20250530192645930|21.46512
20250530192746270|21.22012
20250530192846610|21.08408
20250530192946812|21.11127
20250530193046868|20.64899
20250530193146909|21.11127
20250530193247641|21.16568
20250530193347762|20.97531
20250530193447773|21.22012
20250530193547812|22.20093
20250530193648664|20.97531
20250530193748666|20.51309
20250530193848759|21.02966
20250530193948776|20.13275
20250530194048865|21.84647
20250530194148916|21.84647
20250530194249367|21.02966
20250530194349530|21.02966
20250530194449800|19.29095
20250530194549850|22.22821
20250530194649954|19.20953
20250530194749984|24.2002
20250530194850459|20.97531
20250530194950552|18.82947
20250530195050644|20.59467
20250530195150653|20.97531
20250530195250655|18.82947
20250530195350657|21.22012
20250530195450760|21.08408
20250530195550761|21.00247
20250530195650869|21.68295
20250530195750937|21.00247
20250530195851117|15.48218
20250530195956189|21.00247
20250530200056278|20.73056
20250530200156395|21.4379
20250530200256709|21.19293
20250530200356731|21.49231
20250530200456732|21.35617
20250530200556806|22.47388
20250530200656877|22.63779
20250530200756901|21.46512
20250530200857236|21.08408
20250530200957264|21.08408
20250530201057350|20.97531
20250530201157383|21.22012
20250530201257508|20.81213
20250530201357752|21.02966
20250530201458390|20.0784
20250530201558662|20.15991
20250530201658785|21.02966
20250530201758811|21.08408
20250530201858967|21.02966
20250530201959158|20.9209
20250530202059720|20.83936
20250530202159793|20.75775
20250530202259879|21.13849
20250530202359887|22.33737
20250530202459923|21.16568
20250530202600862|23.32175
20250530202700890|17.25385
20250530202800899|20.02411
20250530202901116|21.08408
20250530203001829|20.75775
20250530203101860|20.94806
20250530203201974|20.97531
20250530203301994|22.09183
20250530203403106|21.00247
20250530203503291|20.56744
20250530203603411|21.95551
20250530203703580|20.48593
20250530203803623|21.08408
20250530203903863|18.50363
20250530204003904|20.45877
20250530204103973|20.70337
20250530204204710|20.83936
20250530204304812|21.08408
20250530204404814|21.51953
20250530204505887|18.58511
20250530204605926|21.02966
20250530204705928|21.22012
20250530204806262|20.97531
20250530204906552|21.00247
20250530205006600|20.86652
20250530205106754|20.89368
20250530205206888|19.9426
20250530205306999|20.0784
20250530205407455|21.98276
20250530205507881|21.02966
20250530205607992|21.02966
20250530205708496|21.11127
20250530205808604|21.00247
20250530205908708|20.21423
20250530210008748|19.58963
20250530210108805|20.94806
20250530210208926|20.73056
20250530210308951|22.36469
20250530210409431|21.05685
20250530210509633|19.56244
20250530210609773|21.19293
20250530210709815|20.9209
20250530210809929|20.24142
20250530210909973|21.22012
20250530211010774|20.70337
20250530211110819|23.32175
20250530211210864|21.95551
20250530211310979|21.71021
20250530211411452|19.18237
20250530211511473|21.76468
20250530211611816|21.00247
20250530211711887|24.28271
20250530211811909|20.59467
20250530211912764|22.80173
20250530212012818|21.02966
20250530212112872|20.97531
20250530212212880|21.60123
20250530212312923|21.08408
20250530212412944|21.71021
20250530212513673|20.94806
20250530212613948|20.29575
20250530212714618|20.97531
20250530212814880|21.11127
20250530212914951|20.94806
20250530213015458|21.05685
20250530213115535|23.18478
20250530213215631|21.05685
20250530213315675|21.08408
20250530213415744|21.19293
20250530213515849|20.37726
20250530213615959|20.81213
20250530213715979|22.11908
20250530213816462|20.73056
20250530213916518|20.97531
20250530214016781|20.83936
20250530214116981|21.02966
20250530214217102|17.63443
20250530214317119|21.76468
20250530214417363|21.08408
20250530214517395|20.81213
20250530214617998|22.93848
20250530214718570|19.34528
20250530214818656|20.94806
20250530214918865|20.9209
20250530215018883|20.10556
20250530215118976|17.74313
20250530215219870|21.49231
20250530215319889|20.97531
20250530215419998|21.90097
20250530215520646|20.51309
20250530215620788|20.94806
20250530215720852|21.4379
20250530215820888|20.94806
20250530215920928|21.02966
20250530220026130|17.55292
20250530220126756|21.02966
20250530220226814|21.19293
20250530220326924|20.9209
20250530220427385|20.97531
20250530220527442|20.70337
20250530220627595|21.95551
20250530220727771|20.45877
20250530220827820|22.31006
20250530220927928|18.12347
20250530221027932|21.08408
20250530221127956|19.61676
20250530221228390|22.61044
20250530221328412|20.94806
20250530221428534|21.27454
20250530221528968|21.11127
20250530221629706|18.12347
20250530221729760|20.83936
20250530221829771|20.48593
20250530221929785|20.54028
20250530222029791|20.97531
20250530222129998|19.88831
20250530222230690|20.83936
20250530222331730|22.36469
20250530222431737|21.57401
20250530222531934|22.55582
20250530222632135|21.35617
20250530222732248|20.97531
20250530222832735|19.86118
20250530222932836|20.94806
20250530223032867|22.47388
20250530223132934|16.90018
20250530223232983|21.05685
20250530223333309|20.89368
20250530223433797|20.0784
20250530223533869|20.94806
20250530223633988|22.41925
20250530223734596|20.51309
20250530223834635|20.97531
20250530223934790|21.81918
20250530224034809|27.14221
20250530224134847|20.9209
20250530224234904|20.15991
20250530224334989|21.02966
20250530224435919|20.94806
20250530224536393|16.13742
20250530224636476|18.77515
20250530224736491|20.94806
20250530224836543|20.59467
20250530224936653|20.97531
20250530225036729|21.05685
20250530225136767|20.97531
20250530225236847|20.86652
20250530225337672|20.94806
20250530225437728|21.16568
20250530225537770|21.90097
20250530225637849|20.86652
20250530225737921|20.97531
20250530225837977|21.46512
20250530225938682|21.00247
20250530230038746|21.02966
20250530230138836|20.94806
20250530230238849|20.86652
20250530230338885|21.24731
20250530230438947|22.93848
20250530230539265|20.94806
20250530230639374|21.41064
20250530230739410|20.81213
20250530230839510|20.40442
20250530230939543|27.19833
20250530231039813|20.43161
20250530231139858|21.05685
20250530231239883|20.86652
20250530231340996|21.13849
20250530231441110|20.94806
20250530231541232|21.11127
20250530231642939|21.08408
20250530231743597|28.07111
20250530231843892|22.58313
20250530231943925|20.94806
20250530232043979|20.86652
20250530232144847|20.18707
20250530232244873|21.08408
20250530232344980|21.08408
20250530232445162|21.00247
20250530232545242|20.94806
20250530232645692|21.08408
20250530232745731|21.00247
20250530232845789|20.37726
20250530232945813|21.38342
20250530233045869|20.9209
20250530233145922|20.97531
20250530233246741|22.99319
20250530233346786|22.25549
20250530233446859|22.31006
20250530233547768|20.94806
20250530233647869|20.59467
20250530233747873|19.10092
20250530233847942|21.90097
20250530233948554|21.02966
20250530234048615|20.89368
20250530234148758|21.02966
20250530234248862|21.4379
20250530234348942|21.76468
20250530234449145|20.83936
20250530234549863|18.74802
20250530234650122|18.69373
20250530234750893|20.86652
20250530234850987|20.94806
20250530234951353|20.94806
20250530235051536|20.94806
20250530235151539|21.19293
20250530235251815|20.86652
20250530235351907|20.35007
20250530235451924|20.78494
20250530235551932|20.89368
20250530235651952|20.9209
20250530235752575|20.94806
20250530235852851|20.94806
20250530235952906|21.05685