20250528000059894|20.70337
20250528000159970|20.13275
20250528000259995|21.68295
20250528000400921|21.22012
20250528000500998|20.59467
20250528000601366|21.16568
20250528000701392|20.48593
20250528000801827|22.25549
20250528000901846|21.08408
20250528001001921|20.89368
20250528001101943|21.00247
20250528001202599|21.13849
20250528001302720|20.37726
20250528001403758|21.24731
20250528001503774|21.46512
20250528001603819|21.22012
20250528001703858|30.26941
20250528001803919|21.02966
20250528001903942|23.70563
20250528002003962|22.41925
20250528002104883|20.70337
20250528002205563|21.19293
20250528002305652|21.57401
20250528002405729|22.55582
20250528002505798|21.32898
20250528002605893|21.08408
20250528002705914|21.24731
20250528002805990|21.02966
20250528002906462|21.76468
20250528003006489|21.19293
20250528003107376|21.46512
20250528003207385|21.08408
20250528003307388|28.38239
20250528003407483|21.19293
20250528003507488|24.2002
20250528003607995|21.71021
20250528003708409|21.22012
20250528003808852|21.22012
20250528003908928|21.32898
20250528004008929|21.11127
20250528004108953|16.51898
20250528004209180|20.05124
20250528004309480|21.30173
20250528004409540|26.63849
20250528004509764|22.31006
20250528004609776|21.22012
20250528004709866|20.35007
20250528004809892|21.41064
20250528004909936|21.11127
20250528005009952|21.32898
20250528005109998|21.90097
20250528005210884|21.35617
20250528005310887|21.19293
20250528005410918|23.32175
20250528005510997|20.89368
20250528005611140|21.35617
20250528005711833|20.70337
20250528005811884|21.87369
20250528005912437|21.27454
20250528010012522|21.35617
20250528010112575|21.30173
20250528010212665|21.68295
20250528010312680|21.16568
20250528010412842|22.03726
20250528010512880|21.84647
20250528010612899|21.24731
20250528010713206|20.73056
20250528010813429|20.51309
20250528010913525|22.58313
20250528011013876|21.19293
20250528011113894|21.13849
20250528011213973|21.13849
20250528011314527|21.11127
20250528011414539|21.4379
20250528011514543|21.24731
20250528011614605|21.76468
20250528011714722|21.22012
20250528011814740|20.56744
20250528011914789|21.22012
20250528012014878|20.37726
20250528012114907|19.67105
20250528012214954|21.27454
20250528012314964|21.46512
20250528012415351|21.35617
20250528012524102|21.6557
20250528012756974|21.08408
20250528012857413|21.19293
20250528012957895|22.22821
20250528013057962|21.30173
20250528013157991|21.00247
20250528013258960|20.0784
20250528013359377|23.78799
20250528013459477|19.48105
20250528013559591|22.20093
20250528013659669|22.55582
20250528013759966|20.48593
20250528013900944|19.10092
20250528014000980|20.35007
20250528014101326|21.41064
20250528014201400|21.05685
20250528014301408|21.13849
20250528014401507|20.24142
20250528014501868|21.60123
20250528014601945|21.16568
20250528014701991|21.13849
20250528014802453|21.30173
20250528014902739|21.32898
20250528015003528|21.19293
20250528015103548|20.32291
20250528015203588|22.36469
20250528015303695|21.16568
20250528015403743|20.97531
20250528015503779|21.13849
20250528015603786|21.22012
20250528015703876|21.22012
20250528015803976|20.32291
20250528015904838|21.79196
20250528020004854|20.78494
20250528020104952|21.19293
20250528020205257|21.16568
20250528020305988|21.24731
20250528020406234|22.5285
20250528020506239|21.16568
20250528020606271|20.32291
20250528020706306|21.05685
20250528020806402|21.19293
20250528020906513|21.22012
20250528021007416|20.56744
20250528021107532|20.62183
20250528021207646|21.13849
20250528021307759|21.32898
20250528021407784|21.73746
20250528021507892|21.13849
20250528021608915|20.59467
20250528021709264|21.27454
20250528021809944|21.11127
20250528021910362|21.46512
20250528022010584|21.4379
20250528022110913|21.24731
20250528022210914|21.38342
20250528022310931|20.97531
20250528022410939|27.05811
20250528022511119|21.90097
20250528022611853|21.57401
20250528022711861|21.30173
20250528022811949|21.24731
20250528022912286|21.16568
20250528023012710|21.54678
20250528023112794|20.9209
20250528023212813|20.70337
20250528023312818|21.57401
20250528023412917|22.01001
20250528023512918|21.90097
20250528023612935|21.27454
20250528023713334|20.78494
20250528023813669|21.11127
20250528023913773|20.24142
20250528024013780|21.22012
20250528024113855|21.24731
20250528024213886|23.34915
20250528024314994|22.17365
20250528024415924|22.20093
20250528024516436|21.08408
20250528024616500|21.13849
20250528024716509|21.35617
20250528024816898|21.30173
20250528024917220|21.27454
20250528025017614|12.5921
20250528025117680|21.32898
20250528025217747|22.66507
20250528025317862|21.08408
20250528025417910|22.03726
20250528025517946|21.08408
20250528025618322|20.56744
20250528025718743|21.4379
20250528025818815|21.11127
20250528025918816|21.13849
20250528030018884|21.27454
20250528030118982|20.45877
20250528030218990|21.19293
20250528030319106|21.19293
20250528030419872|21.19293
20250528030519910|21.32898
20250528030620282|22.5285
20250528030720359|22.80173
20250528030820399|18.36789
20250528030921245|18.80234
20250528031021356|23.37653
20250528031121885|21.22012
20250528031221991|21.11127
20250528031322722|21.22012
20250528031422743|21.68295
20250528031522902|21.51953
20250528031622992|21.13849
20250528031723535|20.62183
20250528031823657|21.16568
20250528031923877|21.19293
20250528032024564|21.68295
20250528032124603|22.47388
20250528032224695|21.22012
20250528032324725|21.38342
20250528032424813|21.24731
20250528032551727|20.94806
20250528032805485|21.57401
20250528032905541|21.22012
20250528033005623|21.35617
20250528033105679|20.75775
20250528033205921|21.02966
20250528033306390|21.22012
20250528033406490|21.62848
20250528033506509|21.24731
20250528033606544|20.73056
20250528033706582|21.19293
20250528033806955|21.05685
20250528033906997|21.46512
20250528034007762|20.56744
20250528034107871|21.22012
20250528034207949|20.83936
20250528034307976|20.78494
20250528034407995|21.22012
20250528034508982|21.35617
20250528034609845|23.32175
20250528034710332|21.22012
20250528034810846|21.05685
20250528034910857|20.62183
20250528035010970|21.13849
20250528035111257|21.62848
20250528035211328|19.42673
20250528035311461|21.41064
20250528035411475|21.27454
20250528035511546|21.05685
20250528035611641|21.60123
20250528035711674|20.21423
20250528035811870|15.67343
20250528035911990|20.9209
20250528040012703|19.80685
20250528040113752|18.72086
20250528040213776|21.02966
20250528040313792|20.83936
20250528040413910|22.28281
20250528040514192|21.05685
20250528040614930|22.44656
20250528040714995|21.19293
20250528040815581|21.19293
20250528040915662|22.22821
20250528041015686|19.15521
20250528041115742|20.89368
20250528041215807|21.49231
20250528041315848|21.76468
20250528041415923|21.54678
20250528041515994|23.54102
20250528041616921|21.51953
20250528041716944|20.97531
20250528041816988|21.49231
20250528041917954|19.37241
20250528042018423|16.51898
20250528042118507|20.97531
20250528042218618|21.41064
20250528042318983|19.83398
20250528042419222|21.08408
20250528042519687|21.13849
20250528042619791|21.13849
20250528042719820|20.75775
20250528042819898|21.32898
20250528042919927|21.46512
20250528043019973|21.68295
20250528043120806|21.11127
20250528043220916|20.73056
20250528043321162|21.08408
20250528043421463|21.49231
20250528043521947|21.24731
20250528043621981|20.89368
20250528043722419|21.11127
20250528043822493|21.11127
20250528043922876|22.28281
20250528044022974|20.48593
20250528044123851|22.20093
20250528044223905|21.08408
20250528044323954|21.00247
20250528044423955|19.07376
20250528044523958|21.35617
20250528044624760|21.11127
20250528044724865|21.11127
20250528044824925|23.21216
20250528044926246|20.05124
20250528045026958|21.38342
20250528045127407|21.13849
20250528045227511|21.16568
20250528045327893|21.11127
20250528045427950|20.54028
20250528045527978|21.08408
20250528045628474|21.13849
20250528045728930|22.91116
20250528045828992|21.41064
20250528045929305|21.08408
20250528050029393|20.89368
20250528050129957|20.97531
20250528050230228|23.10269
20250528050330236|22.03726
20250528050430354|21.05685
20250528050530728|20.45877
20250528050630782|21.16568
20250528050730849|19.88831
20250528050830922|21.11127
20250528050931399|20.97531
20250528051031876|21.02966
20250528051131895|21.19293
20250528051231938|21.32898
20250528051332223|22.63779
20250528051432264|20.94806
20250528051532359|21.02966
20250528051632370|21.46512
20250528051732676|22.41925
20250528051832740|22.03726
20250528051932788|21.05685
20250528052032887|21.24731
20250528052132982|18.23209
20250528052233434|21.4379
20250528052333853|21.02966
20250528052433974|21.46512
20250528052534233|21.11127
20250528052621715|20.62183
20250528052722423|23.07532
20250528052822744|21.19293
20250528052922766|24.3378
20250528053022793|21.13849
20250528053122899|21.05685
20250528053222959|21.16568
20250528053322991|21.02966
20250528053423111|21.08408
20250528053523394|22.69244
20250528053623910|21.11127
20250528053723930|21.22012
20250528053824293|21.13849
20250528053924820|22.93848
20250528054024912|19.07376
20250528054125243|21.38342
20250528054225356|21.22012
20250528054325400|21.02966
20250528054425973|21.08408
20250528054526206|21.60123
20250528054626679|21.22012
20250528054726683|20.67618
20250528054826751|21.22012
20250528054926766|22.28281
20250528055026858|12.53656
20250528055126894|21.60123
20250528055226967|19.61676
20250528055327101|20.59467
20250528055427944|21.22012
20250528055527958|21.11127
20250528055627964|21.08408
20250528055728428|19.69821
20250528055828480|21.46512
20250528055928483|21.11127
20250528060028576|22.85645
20250528060128658|21.90097
20250528060228670|23.04794
20250528060328744|21.22012
20250528060428746|20.97531
20250528060528840|19.75253
20250528060628926|21.6557
20250528060729199|21.22012
20250528060829249|21.11127
20250528060929415|18.99234
20250528061029527|21.02966
20250528061129962|21.98276
20250528061229985|21.11127
20250528061330425|21.54678
20250528061430610|21.57401
20250528061530681|21.38342
20250528061630725|20.48593
20250528061730743|21.79196
20250528061830849|24.25522
20250528061930863|21.24731
20250528062030933|21.22012
20250528062130942|19.34528
20250528062230993|22.20093
20250528062331879|21.24731
20250528062431930|21.08408
20250528062532125|21.81918
20250528062632941|18.96521
20250528062733581|20.05124
20250528062833612|21.4379
20250528062933740|21.13849
20250528063033985|20.64899
20250528063133987|21.16568
20250528063234964|20.59467
20250528063335883|19.34528
20250528063435908|21.13849
20250528063535928|21.19293
20250528063636199|20.32291
20250528063736403|21.08408
20250528063836488|20.64899
20250528063936595|20.9209
20250528064036624|25.16556
20250528064136654|21.16568
20250528064236680|20.94806
20250528064336789|20.86652
20250528064436858|21.02966
20250528064537951|23.73306
20250528064637997|21.95551
20250528064738943|20.56744
20250528064839465|21.08408
20250528064939477|21.02966
20250528065039852|21.60123
20250528065139863|22.11908
20250528065239911|22.22821
20250528065339930|21.02966
20250528065440107|22.71976
20250528065540125|21.08408
20250528065640797|20.21423
20250528065740805|20.81213
20250528065840872|21.16568
20250528065941398|21.00247
20250528070041609|18.53079
20250528070141733|21.13849
20250528070241760|21.05685
20250528070341872|21.30173
20250528070441906|21.49231
20250528070542175|19.58963
20250528070642245|20.51309
20250528070742623|20.73056
20250528070842953|21.05685
20250528070943566|21.08408
20250528071043645|21.30173
20250528071143646|20.0784
20250528071243760|21.71021
20250528071343860|21.02966
20250528071443983|21.24731
20250528071544112|22.01001
20250528071644716|21.24731
20250528071744799|21.24731
20250528071844909|19.67105
20250528071944917|17.82468
20250528072045401|21.11127
20250528072145474|27.67615
20250528072246110|20.32291
20250528072346127|21.11127
20250528072446235|21.22012
20250528072546370|21.41064
20250528072651519|21.16568
20250528072751658|20.35007
20250528072851780|21.16568
20250528072951890|21.19293
20250528073051938|21.30173
20250528073151956|21.16568
20250528073252647|21.11127
20250528073352968|21.84647
20250528073453725|21.16568
20250528073554131|20.32291
20250528073654931|21.13849
20250528073755620|17.11786
20250528073855681|22.06454
20250528073955726|21.02966
20250528074055785|21.35617
20250528074155854|21.35617
20250528074255916|21.02966
20250528074355937|21.92822
20250528074456432|21.08408
20250528074556490|21.4379
20250528074656506|21.02966
20250528074756943|21.51953
20250528074857305|20.86652
20250528074957371|21.49231
20250528075057539|20.97531
20250528075157653|21.02966
20250528075257798|21.24731
20250528075357803|22.36469
20250528075458381|13.1463
20250528075558735|20.89368
20250528075658850|22.17365
20250528075758867|14.38635
20250528075858952|21.46512
20250528075958999|20.73056
20250528080059652|21.11127
20250528080159681|20.78494
20250528080259792|21.00247
20250528080359806|21.00247
20250528080459845|21.11127
20250528080600351|21.24731
20250528080700988|21.19293
20250528080801136|18.99234
20250528080901194|20.45877
20250528081001250|20.64899
20250528081101302|21.16568
20250528081201606|21.08408
20250528081301656|21.16568
20250528081402655|20.56744
20250528081502663|21.62848
20250528081602767|21.08408
20250528081703123|21.13849
20250528081803500|21.13849
20250528081903531|21.87369
20250528082003544|21.49231
20250528082103615|20.56744
20250528082203642|21.11127
20250528082303645|21.32898
20250528082403662|21.11127
20250528082504634|21.02966
20250528082604675|20.94806
20250528082704970|20.86652
20250528082805214|19.61676
20250528082905230|20.18707
20250528083005240|21.08408
20250528083105965|21.02966
20250528083206479|21.16568
20250528083306500|21.02966
20250528083406720|21.22012
20250528083506731|21.30173
20250528083606845|18.99234
20250528083706968|21.32898
20250528083807816|21.11127
20250528083907867|20.62183
20250528084007983|21.08408
20250528084108970|21.57401
20250528084209878|19.86118
20250528084309973|21.32898
20250528084410781|21.02966
20250528084510900|20.97531
20250528084611607|21.24731
20250528084712992|21.22012
20250528084813265|21.08408
20250528084913699|20.70337
20250528085013791|20.78494
20250528085113873|21.19293
20250528085213903|19.12805
20250528085313921|21.11127
20250528085414143|21.00247
20250528085514682|20.37726
20250528085614738|20.62183
20250528085714855|21.19293
20250528085815686|16.87296
20250528085915830|21.08408
20250528090015913|21.19293
20250528090116853|20.64899
20250528090216915|21.19293
20250528090317121|21.16568
20250528090417945|22.09183
20250528090517991|21.11127
20250528090618896|21.02966
20250528090719734|21.22012
20250528090819752|21.30173
20250528090919804|20.97531
20250528091019862|20.97531
20250528091119916|20.15991
20250528091220330|22.31006
20250528091320709|18.80234
20250528091420724|21.02966
20250528091520735|20.94806
20250528091620936|21.4379
20250528091721153|21.54678
20250528091821206|21.95551
20250528091921573|20.89368
20250528092021837|20.02411
20250528092121918|21.02966
20250528092221927|21.16568
20250528092322410|23.70563
20250528092422498|21.19293
20250528092522618|21.02966
20250528092623663|21.02966
20250528092717618|18.74802
20250528092817713|21.24731
20250528092917758|21.11127
20250528093017777|24.47546
20250528093117860|21.05685
20250528093217942|21.11127
20250528093318288|22.44656
20250528093418742|21.24731
20250528093518814|20.94806
20250528093618875|20.32291
20250528093718911|21.11127
20250528093818989|22.25549
20250528093919191|21.68295
20250528094019632|22.39197
20250528094119641|20.97531
20250528094219945|21.16568
20250528094320117|23.18478
20250528094420593|21.90097
20250528094521551|21.24731
20250528094621666|21.11127
20250528094721761|21.22012
20250528094821814|21.4379
20250528094921862|21.24731
20250528095021948|20.10556
20250528095122229|21.08408
20250528095222458|19.0195
20250528095322506|21.19293
20250528095422622|21.16568
20250528095522671|21.11127
20250528095622748|20.97531
20250528095722848|20.15991
20250528095822882|21.05685
20250528095923297|21.02966
20250528100023755|21.35617
20250528100123791|21.05685
20250528100223792|28.04285
20250528100323802|23.54102
20250528100423847|21.16568
20250528100523851|21.49231
20250528100623891|21.54678
20250528100723954|19.75253
20250528100824209|20.97531
20250528100924265|22.91116
20250528101024575|19.99695
20250528101124660|21.60123
20250528101224740|21.08408
20250528101324809|20.37726
20250528101424858|22.85645
20250528101524924|21.13849
20250528101624933|24.50305
20250528101725332|21.60123
20250528101825358|21.22012
20250528101925598|21.24731
20250528102025676|21.22012
20250528102125915|21.22012
20250528102226394|21.11127
20250528102326780|21.05685
20250528102426849|20.9209
20250528102526870|20.78494
20250528102626940|20.97531
20250528102727478|21.08408
20250528102827598|20.9209
20250528102927991|21.00247
20250528103028385|20.97531
20250528103128906|20.97531
20250528103228970|20.64899
20250528103329345|20.89368
20250528103429978|21.08408
20250528103530637|21.02966
20250528103630981|21.08408
20250528103731958|20.10556
20250528103832796|18.72086
20250528103932808|21.11127
20250528104032809|21.54678
20250528104132880|20.24142
20250528104232931|21.05685
20250528104333358|21.19293
20250528104433676|20.35007
20250528104533684|21.16568
20250528104633891|20.24142
20250528104733949|21.05685
20250528104833977|21.08408
20250528104933987|21.08408
20250528105034335|21.84647
20250528105134592|21.00247
20250528105234635|22.80173
20250528105334888|21.81918
20250528105434889|21.27454
20250528105534925|21.57401
20250528105635365|22.22821
20250528105735404|23.04794
20250528105835946|20.56744
20250528105935972|21.02966
20250528110036886|21.02966
20250528110136895|22.06454
20250528110237952|20.97531
20250528110337991|21.11127
20250528110438627|19.80685
20250528110538729|21.13849
20250528110638754|17.66159
20250528110738909|21.13849
20250528110838926|21.51953
20250528110938942|20.73056
20250528111039407|21.11127
20250528111139483|19.34528
20250528111239522|21.08408
20250528111339764|21.08408
20250528111439857|21.38342
20250528111539879|21.32898
20250528111640508|20.97531
20250528111740696|19.96979
20250528111840751|21.02966
20250528111940848|18.09634
20250528112040919|20.97531
20250528112140982|19.61676
20250528112241240|19.80685
20250528112341241|21.54678
20250528112441358|21.22012
20250528112541402|20.54028
20250528112641525|19.34528
20250528112746549|21.84647
20250528112846652|21.00247
20250528112946657|20.56744
20250528113046746|21.08408
20250528113146863|21.32898
20250528113246869|21.02966
20250528113346891|21.08408
20250528113447685|21.08408
20250528113547725|21.32898
20250528113647791|20.48593
20250528113747908|21.13849
20250528113847943|21.73746
20250528113948562|21.22012
20250528114048673|21.02966
20250528114148842|20.97531
20250528114248876|20.94806
20250528114348977|20.9209
20250528114449951|20.97531
20250528114550614|20.97531
20250528114650936|22.11908
20250528114751230|21.08408
20250528114851771|23.32175
20250528114951786|27.53543
20250528115051798|20.97531
20250528115151875|21.19293
20250528115251974|22.06454
20250528115352259|19.37241
20250528115452266|21.24731
20250528115552356|21.13849
20250528115652480|21.08408
20250528115752518|20.97531
20250528115852541|20.48593
20250528115952614|19.91547
20250528120052975|22.20093
20250528120153413|22.31006
20250528120254357|22.36469
20250528120354395|12.39764
20250528120454722|21.08408
20250528120555355|20.97531
20250528120655607|21.11127
20250528120755667|21.54678
20250528120855727|15.72806
20250528120955851|21.11127
20250528121055971|21.08408
20250528121156431|21.08408
20250528121256548|18.42218
20250528121356652|21.02966
20250528121456687|20.59467
20250528121556955|21.32898
20250528121656975|20.86652
20250528121757389|21.4379
20250528121857794|21.13849
20250528121958271|21.02966
20250528122058481|21.08408
20250528122158605|21.08408
20250528122258607|21.00247
20250528122358669|19.80685
20250528122458767|20.9209
20250528122558812|20.24142
20250528122658833|20.56744
20250528122758880|20.9209
20250528122858951|21.11127
20250528122959983|20.70337
20250528123100223|21.08408
20250528123200239|20.83936
20250528123300396|21.05685
20250528123401285|19.12805
20250528123501396|20.51309
20250528123601400|22.20093
20250528123701818|20.86652
20250528123801931|21.08408
20250528123901985|20.70337
20250528124002410|21.02966
20250528124102532|21.08408
20250528124202798|21.4379
20250528124302842|20.97531
20250528124402878|20.81213
20250528124503514|19.48105
20250528124603545|21.35617
20250528124703739|21.05685
20250528124803854|21.02966
20250528124903907|21.81918
20250528125004229|20.89368
20250528125104261|21.98276
20250528125204939|21.57401
20250528125305396|21.02966
20250528125405505|21.30173
20250528125505938|20.37726
20250528125606233|21.02966
20250528125706588|20.97531
20250528125806700|20.73056
20250528125906722|21.05685
20250528130006813|21.02966
20250528130106866|20.97531
20250528130206973|21.22012
20250528130307422|21.00247
20250528130407895|21.46512
20250528130507926|22.5285
20250528130608492|21.08408
20250528130708545|20.62183
20250528130808613|23.34915
20250528130908970|20.97531
20250528131009366|21.4379
20250528131109639|18.01483
20250528131210227|20.29575
20250528131310772|20.94806
20250528131410857|20.97531
20250528131510897|21.16568
20250528131610946|21.02966
20250528131710949|21.68295
20250528131811503|21.05685
20250528131911510|20.73056
20250528132011526|21.11127
20250528132111646|21.02966
20250528132211736|20.94806
20250528132312786|21.27454
20250528132412871|21.35617
20250528132512946|21.32898
20250528132612972|19.75253
20250528132713717|20.62183
20250528132816326|21.08408
20250528132916791|21.24731
20250528133016873|20.9209
20250528133116987|21.08408
20250528133217975|21.35617
20250528133318330|21.4379
20250528133418695|21.71021
20250528133518883|21.51953
20250528133618913|20.62183
20250528133718969|19.9426
20250528133819658|22.93848
20250528133919979|20.21423
20250528134020582|21.05685
20250528134120891|18.6394
20250528134221794|21.11127
20250528134321910|20.62183
20250528134421999|21.02966
20250528134522115|22.44656
20250528134622566|21.02966
20250528134722610|21.08408
20250528134823645|21.95551
20250528134923761|21.68295
20250528135023811|21.30173
20250528135124397|17.11786
20250528135224820|21.46512
20250528135324859|21.19293
20250528135424977|23.43137
20250528135525281|19.20953
20250528135625391|21.62848
20250528135725808|21.38342
20250528135825910|21.08408
20250528135925946|20.35007
20250528140025985|21.24731
20250528140126100|21.00247
20250528140226830|21.90097
20250528140326911|21.19293
20250528140427112|20.73056
20250528140527715|20.62183
20250528140627787|18.72086
20250528140727853|21.08408
20250528140827878|21.05685
20250528140927886|18.99234
20250528141027930|13.0079
20250528141128176|20.73056
20250528141228307|21.19293
20250528141328407|21.71021
20250528141428824|22.33737
20250528141528922|19.83398
20250528141628944|20.73056
20250528141729302|21.00247
20250528141829927|21.08408
20250528141930440|21.95551
20250528142030480|21.22012
20250528142130538|21.02966
20250528142230605|21.08408
20250528142330883|20.45877
20250528142430996|21.08408
20250528142531257|21.19293
20250528142631396|21.11127
20250528142731404|21.24731
20250528142831633|21.13849
20250528142931741|21.02966
20250528143031774|13.61578
20250528143131809|20.64899
20250528143231818|21.02966
20250528143705286|24.09018
20250528143805288|20.21423
20250528143905495|21.4379
20250528144005516|20.45877
20250528144105911|20.81213
20250528144205931|21.73746
20250528144306214|20.45877
20250528144406604|21.02966
20250528144506659|22.33737
20250528144606758|27.76065
20250528144706838|21.05685
20250528144806946|21.08408
20250528144907530|19.72537
20250528145007566|20.51309
20250528145107672|23.18478
20250528145207737|27.9299
20250528145307852|14.194
20250528145407899|21.57401
20250528145507993|21.13849
20250528145608548|21.22012
20250528145708609|22.61044
20250528145809238|21.05685
20250528145909828|20.86652
20250528150009866|21.08408
20250528150109893|20.97531
20250528150209983|21.11127
20250528150310492|20.89368
20250528150410523|19.20953
20250528150510569|19.26382
20250528150610631|20.15991
20250528150710650|21.32898
20250528150810766|20.86652
20250528150911525|20.83936
20250528151011648|19.99695
20250528151111677|20.37726
20250528151211729|21.02966
20250528151311740|21.08408
20250528151411800|21.60123
20250528151511807|21.73746
20250528151611887|21.49231
20250528151711986|30.41385
20250528151812604|21.13849
20250528151912656|21.00247
20250528152012945|22.58313
20250528152113182|21.11127
20250528152213249|21.02966
20250528152313291|21.05685
20250528152413475|21.68295
20250528152513993|26.97409
20250528152614559|20.86652
20250528152714600|21.00247
20250528152814963|20.26859
20250528152915515|18.09634
20250528153015567|21.08408
20250528153115626|21.27454
20250528153215731|21.11127
20250528153315758|20.32291
20250528153415976|21.11127
20250528153516666|20.24142
20250528153616746|21.38342
20250528153716970|21.13849
20250528153816990|21.24731
20250528153917943|20.94806
20250528154017973|21.81918
20250528154118333|21.38342
20250528154218419|21.02966
20250528154318611|21.00247
20250528154418735|21.98276
20250528154519442|18.61227
20250528154619983|20.81213
20250528154720657|22.44656
20250528154820685|21.19293
20250528154920782|22.33737
20250528155020821|20.56744
20250528155120894|21.38342
20250528155221184|21.02966
20250528155321586|21.22012
20250528155421604|21.57401
20250528155521646|21.57401
20250528155622356|21.13849
20250528155722395|15.23608
20250528155822410|21.32898
20250528155922509|19.20953
20250528160022836|20.97531
20250528160122869|21.22012
20250528160222884|21.46512
20250528160322988|21.13849
20250528160423300|22.96585
20250528160523393|19.07376
20250528160623856|21.19293
20250528160723899|21.41064
20250528160823942|21.19293
20250528160924434|21.35617
20250528161024517|20.67618
20250528161124930|21.38342
20250528161224962|22.80173
20250528161324984|21.08408
20250528161425188|20.05124
20250528161525992|18.12347
20250528161626115|19.20953
20250528161726701|21.08408
20250528161827223|22.20093
20250528161927439|20.81213
20250528162027497|21.13849
20250528162127971|21.32898
20250528162228796|21.13849
20250528162328812|21.24731
20250528162428885|22.58313
20250528162529677|21.22012
20250528162630303|21.22012
20250528162730313|21.13849
20250528162830537|21.60123
20250528162930887|19.91547
20250528163030982|21.05685
20250528163131146|21.22012
20250528163231497|20.86652
20250528163331895|20.97531
20250528163431944|22.71976
20250528163532105|15.89188
20250528163632958|21.54678
20250528163734875|21.16568
20250528163834986|21.16568
20250528163935198|21.02966
20250528164035229|30.35605
20250528164135947|21.22012
20250528164236642|21.19293
20250528164336654|20.70337
20250528164436684|21.08408
20250528164536795|20.64899
20250528164636919|21.22012
20250528164736932|21.57401
20250528164836940|21.22012
20250528164937992|21.08408
20250528165038467|22.36469
20250528165138524|21.11127
20250528165238638|20.73056
20250528165338670|21.19293
20250528165438788|21.90097
20250528165538846|19.48105
20250528165638863|21.13849
20250528165738904|17.47134
20250528165838950|21.32898
20250528165938980|21.30173
20250528170039101|22.93848
20250528170140377|21.32898
20250528170240488|21.4379
20250528170340525|21.22012
20250528170440584|21.22012
20250528170540600|22.22821
20250528170640617|20.48593
20250528170741158|21.79196
20250528170841241|21.22012
20250528170941726|21.22012
20250528171041733|22.22821
20250528171141805|19.53531
20250528171241824|20.86652
20250528171341944|20.97531
20250528171442186|21.6557
20250528171542229|21.24731
20250528171642263|21.84647
20250528171742463|21.11127
20250528171842530|21.22012
20250528171942533|21.49231
20250528172042710|21.11127
20250528172143668|21.22012
20250528172243940|19.48105
20250528172344364|21.24731
20250528172444484|21.24731
20250528172544686|21.24731
20250528172644730|23.07532
20250528172744899|20.86652
20250528172844901|21.11127
20250528172945134|21.22012
20250528173045661|21.92822
20250528173145775|21.19293
20250528173245824|21.46512
20250528173345905|21.19293
20250528173445985|21.24731
20250528173546799|21.24731
20250528173646911|21.4379
20250528173746999|21.19293
20250528173847120|22.47388
20250528173947879|20.48593
20250528174047946|21.32898
20250528174147959|20.9209
20250528174248554|21.08408
20250528174348666|21.24731
20250528174448739|21.30173
20250528174548854|21.19293
20250528174649271|21.32898
20250528174749395|20.56744
20250528174849619|21.81918
20250528174949621|20.29575
20250528175049964|21.79196
20250528175149970|20.15991
20250528175250853|19.29095
20250528175350901|23.02057
20250528175451163|21.30173
20250528175551736|21.24731
20250528175651771|21.35617
20250528175751784|21.11127
20250528175851882|17.879
20250528175951939|21.00247
20250528180051941|22.93848
20250528180152240|23.87033
20250528180252774|20.45877
20250528180352800|16.84573
20250528180452900|21.32898
20250528180553525|21.22012
20250528180653779|21.11127
20250528180753808|18.69373
20250528180853915|21.49231
20250528180953931|21.22012
20250528181053936|21.81918
20250528181153956|20.9209
20250528181254730|21.22012
20250528181355808|21.02966
20250528181455900|20.15991
20250528181555928|21.30173
20250528181655966|19.61676
20250528181756634|21.32898
20250528181856737|21.41064
20250528181956878|21.16568
20250528182057654|21.24731
20250528182157678|22.01001
20250528182257968|21.11127
20250528182357994|21.46512
20250528182458384|20.75775
20250528182558487|20.59467
20250528182658606|21.87369
20250528182758697|22.47388
20250528182858724|20.0784
20250528182958809|21.32898
20250528183058863|21.71021
20250528183158945|21.22012
20250528183258970|21.24731
20250528183359793|21.24731
20250528183459848|24.53058
20250528183559870|21.24731
20250528183659921|21.19293
20250528183806470|21.73746
20250528183907209|21.4379
20250528184007329|21.22012
20250528184107361|20.86652
20250528184207386|20.48593
20250528184307428|21.24731
20250528184407538|20.10556
20250528184507619|21.32898
20250528184607639|20.35007
20250528184707651|21.35617
20250528184807654|21.90097
20250528184907752|21.22012
20250528185007865|21.22012
20250528185107938|21.81918
20250528185207978|21.35617
20250528185308981|21.27454
20250528185409492|21.27454
20250528185509969|21.38342
20250528185610900|21.24731
20250528185711122|21.95551
20250528185811420|22.22821
20250528185911519|21.02966
20250528190011911|21.32898
20250528190111996|21.24731
20250528190212894|19.91547
20250528190312931|21.27454
20250528190413519|21.76468
20250528190513725|20.64899
20250528190613775|22.25549
20250528190713818|21.30173
20250528190813931|21.35617
20250528190913981|22.14636
20250528191014611|21.13849
20250528191114643|21.95551
20250528191214680|23.48618
20250528191314973|20.45877
20250528191415878|21.05685
20250528191516818|21.35617
20250528191616902|21.32898
20250528191716930|21.35617
20250528191816931|18.6394
20250528191916995|21.46512
20250528192017115|21.30173
20250528192117516|21.24731
20250528192217639|20.75775
20250528192317669|21.32898
20250528192417971|21.32898
20250528192518569|21.35617
20250528192618638|21.46512
20250528192718757|21.32898
20250528192818819|21.24731
20250528192918917|21.60123
20250528193019309|17.28104
20250528193119510|20.45877
20250528193219997|21.22012
20250528193320562|21.22012
20250528193420834|21.95551
20250528193520884|15.40018
20250528193620934|21.41064
20250528193720986|18.34073
20250528193821288|21.24731
20250528193921387|21.49231
20250528194021808|21.81918
20250528194121923|20.81213
20250528194222247|19.72537
20250528194322598|22.25549
20250528194423270|21.73746
20250528194523383|21.08408
20250528194623400|21.92822
20250528194723821|21.38342
20250528194823856|21.27454
20250528194923857|20.81213
20250528195023911|22.06454
20250528195123979|21.32898
20250528195224541|21.22012
20250528195324600|21.4379
20250528195424649|21.24731
20250528195524664|21.22012
20250528195624746|21.84647
20250528195724787|21.22012
20250528195824847|23.07532
20250528195924935|20.56744
20250528200024994|21.98276
20250528200124996|21.4379
20250528200225167|21.32898
20250528200325403|22.77438
20250528200425882|16.62793
20250528200525914|21.27454
20250528200625921|22.80173
20250528200725985|21.24731
20250528200825993|22.31006
20250528200926153|18.17776
20250528201026240|20.54028
20250528201126266|21.19293
20250528201226272|21.00247
20250528201326367|21.4379
20250528201426785|22.09183
20250528201526867|21.90097
20250528201626996|21.35617
20250528201727146|20.81213
20250528201827240|21.22012
20250528201927410|21.24731
20250528202027867|19.53531
20250528202127927|21.16568
20250528202228210|21.22012
20250528202328952|21.73746
20250528202429277|21.19293
20250528202529740|21.30173
20250528202629755|21.24731
20250528202729852|21.22012
20250528202829950|21.46512
20250528202930760|21.22012
20250528203030983|21.22012
20250528203131981|21.24731
20250528203231994|21.19293
20250528203332463|22.20093
20250528203432942|21.24731
20250528203533465|19.99695
20250528203633499|21.13849
20250528203733541|21.24731
20250528203829862|22.80173
20250528203930455|21.38342
20250528204030476|21.11127
20250528204130719|25.19321
20250528204230740|21.22012
20250528204330854|20.70337
20250528204430876|21.38342
20250528204530920|24.11768
20250528204630987|21.27454
20250528204731101|21.30173
20250528204831104|21.46512
20250528204931420|21.73746
20250528205031747|20.75775
20250528205131757|20.75775
20250528205231788|21.13849
20250528205331855|22.63779
20250528205431865|22.11908
20250528205531984|21.11127
20250528205631986|21.95551
20250528205732211|21.19293
20250528205832474|21.22012
20250528205932708|21.22012
20250528210032785|21.19293
20250528210132941|22.31006
20250528210232978|20.24142
20250528210333409|21.19293
20250528210433762|24.09018
20250528210533797|21.35617
20250528210633823|21.13849
20250528210733890|21.16568
20250528210833984|21.81918
20250528210934372|20.56744
20250528211034963|21.00247
20250528211134990|21.87369
20250528211235178|22.36469
20250528211335247|21.35617
20250528211435372|21.81918
20250528211535576|21.19293
20250528211635836|21.30173
20250528211735897|20.67618
20250528211836759|21.35617
20250528211936870|18.82947
20250528212036943|20.86652
20250528212137149|21.24731
20250528212237227|16.41
20250528212337437|21.32898
20250528212437576|20.62183
20250528212537635|21.41064
20250528212637646|16.73685
20250528212737966|21.13849
20250528212838547|20.51309
20250528212938664|20.15991
20250528213038758|21.32898
20250528213138853|23.21216
20250528213238909|19.9426
20250528213338959|22.41925
20250528213439775|21.35617
20250528213539819|22.85645
20250528213639820|21.22012
20250528213739872|21.11127
20250528213839990|21.4379
20250528213940291|21.11127
20250528214040468|21.19293
20250528214140817|21.13849
20250528214240917|21.27454
20250528214340953|20.97531
20250528214440965|20.70337
20250528214541351|21.24731
20250528214641397|21.32898
20250528214741476|21.19293
20250528214841806|21.30173
20250528214941977|20.48593
20250528215042660|21.35617
20250528215142879|20.78494
20250528215242907|21.38342
20250528215342914|21.22012
20250528215443366|21.00247
20250528215543479|21.41064
20250528215643484|21.27454
20250528215743735|18.50363
20250528215843760|21.73746
20250528215943819|21.22012
20250528220043871|21.68295
20250528220143976|20.97531
20250528220243988|20.9209
20250528220344104|21.30173
20250528220444164|19.50815
20250528220544246|21.90097
20250528220644719|21.02966
20250528220744741|24.2002
20250528220844788|21.51953
20250528220944863|20.18707
20250528221045623|20.37726
20250528221145638|21.22012
20250528221245795|21.16568
20250528221345890|20.62183
20250528221445969|20.81213
20250528221546456|20.97531
20250528221646698|21.35617
20250528221746789|22.85645
20250528221847535|21.16568
20250528221947601|21.73746
20250528222047671|21.22012
20250528222148357|21.51953
20250528222248935|21.24731
20250528222349266|21.13849
20250528222449906|21.62848
20250528222549916|21.24731
20250528222650548|21.4379
20250528222750644|21.02966
20250528222850802|21.08408
20250528222950856|20.48593
20250528223050948|21.84647
20250528223150978|21.54678
20250528223251398|21.22012
20250528223351570|21.19293
20250528223452143|21.13849
20250528223552729|19.10092
20250528223652786|21.02966
20250528223752821|21.22012
20250528223858201|19.9426
20250528223958903|21.51953
20250528224058952|23.34915
20250528224158956|22.7471
20250528224259189|21.32898
20250528224359670|21.27454
20250528224459791|21.32898
20250528224559869|21.11127
20250528224659989|21.24731
20250528224800767|21.54678
20250528224900956|21.38342
20250528225000973|21.11127
20250528225101854|21.13849
20250528225201867|21.11127
20250528225301872|20.43161
20250528225401974|22.20093
20250528225502376|19.56244
20250528225602476|18.4765
20250528225702766|18.74802
20250528225802872|20.94806
20250528225902886|20.10556
20250528230002900|20.43161
20250528230102957|21.76468
20250528230203551|21.08408
20250528230303823|21.16568
20250528230403889|21.24731
20250528230503929|21.24731
20250528230604106|23.07532
20250528230704437|21.84647
20250528230804870|21.24731
20250528230904928|21.19293
20250528231005464|21.81918
20250528231105480|21.30173
20250528231205484|21.19293
20250528231305532|21.57401
20250528231405651|21.24731
20250528231505679|19.58963
20250528231605680|21.08408
20250528231705958|23.21216
20250528231806491|21.16568
20250528231906800|20.37726
20250528232006897|21.08408
20250528232106939|21.13849
20250528232207402|21.41064
20250528232307426|21.73746
20250528232407448|20.70337
20250528232507514|21.38342
20250528232607651|20.81213
20250528232707685|21.22012
20250528232807780|16.98184
20250528232907855|19.37241
20250528233007864|21.16568
20250528233107886|21.24731
20250528233207968|20.94806
20250528233308660|21.11127
20250528233408745|21.05685
20250528233508775|22.20093
20250528233608777|20.32291
20250528233708890|21.79196
20250528233809740|21.16568
20250528233909825|21.11127
20250528234009934|21.4379
20250528234109938|21.38342
20250528234210329|21.19293
20250528234310409|21.22012
20250528234411521|27.2825
20250528234511536|21.81918
20250528234611613|21.22012
20250528234711645|21.13849
20250528234811675|21.32898
20250528234911735|21.16568
20250528235012653|21.16568
20250528235112681|21.6557
20250528235212802|21.00247
20250528235312903|21.27454
20250528235412955|22.06454
20250528235512971|19.9426
20250528235613604|21.27454
20250528235713776|22.50116
20250528235813872|24.31027
20250528235913990|21.49231