20250527000016579|21.05685
20250527000116640|21.08408
20250527000216752|19.50815
20250527000316998|22.66507
20250527000417606|19.69821
20250527000517673|21.19293
20250527000617774|23.54102
20250527000717815|21.35617
20250527000817823|21.22012
20250527000917878|20.62183
20250527001018404|21.41064
20250527001118824|21.35617
20250527001218883|21.32898
20250527001318958|21.11127
20250527001419444|19.31815
20250527001519485|21.35617
20250527001619511|21.4379
20250527001719667|21.13849
20250527001819945|23.67816
20250527001920274|20.81213
20250527002020419|21.30173
20250527002120519|21.38342
20250527002220528|21.13849
20250527002320578|21.51953
20250527002420652|21.49231
20250527002520654|24.2002
20250527002620762|21.35617
20250527002721666|21.27454
20250527002821746|21.00247
20250527002921771|21.30173
20250527003021866|21.24731
20250527003121872|21.22012
20250527003221910|18.42218
20250527003321999|21.32898
20250527003422856|21.4379
20250527003522876|21.4379
20250527003622915|21.41064
20250527003722939|22.22821
20250527003823547|20.62183
20250527003923870|21.22012
20250527004023960|21.16568
20250527004124476|21.35617
20250527004224927|20.32291
20250527004324960|21.62848
20250527004425202|20.94806
20250527004525943|19.34528
20250527004626769|21.46512
20250527004726802|21.71021
20250527004826814|21.35617
20250527004926866|21.32898
20250527005026881|21.22012
20250527005126976|21.81918
20250527005227601|28.01462
20250527005327614|21.81918
20250527005427733|23.45877
20250527005527917|21.22012
20250527005627948|21.35617
20250527005728727|21.24731
20250527005828778|21.4379
20250527005928889|21.32898
20250527010029387|21.30173
20250527010129655|22.09183
20250527010229677|21.08408
20250527010329689|21.19293
20250527010429777|21.4379
20250527010529852|24.61328
20250527010629862|21.22012
20250527010729918|21.13849
20250527010830278|23.26694
20250527010930865|21.35617
20250527011030894|23.13004
20250527011131466|16.54623
20250527011231488|21.19293
20250527011331718|22.09183
20250527011432690|21.32898
20250527011532757|21.19293
20250527011632849|20.15991
20250527011732890|21.60123
20250527011832922|21.35617
20250527011936273|21.38342
20250527012208342|22.61044
20250527012308405|21.24731
20250527012408527|21.27454
20250527012508541|21.22012
20250527012608653|23.73306
20250527012708668|21.54678
20250527012809700|21.35617
20250527012909803|21.38342
20250527013009924|21.00247
20250527013109938|21.02966
20250527013210607|22.31006
20250527013310636|18.12347
20250527013410747|21.95551
20250527013510779|21.30173
20250527013611874|21.35617
20250527013711897|21.51953
20250527013811988|21.30173
20250527013912518|21.4379
20250527014012522|21.49231
20250527014112620|21.32898
20250527014212978|19.88831
20250527014313848|21.4379
20250527014413879|20.94806
20250527014513999|20.86652
20250527014614305|35.54291
20250527014714934|21.24731
20250527014815173|21.35617
20250527014915705|20.83936
20250527015016174|21.71021
20250527015116579|20.32291
20250527015216654|21.41064
20250527015316677|22.50116
20250527015416732|20.56744
20250527015516845|21.22012
20250527015616863|21.95551
20250527015716947|13.69849
20250527015816953|19.83398
20250527015917374|21.51953
20250527020017992|21.4379
20250527020118115|21.35617
20250527020218574|21.27454
20250527020318601|21.30173
20250527020418971|22.44656
20250527020519258|21.30173
20250527020619385|21.24731
20250527020719433|19.96979
20250527020819520|21.38342
20250527020919545|21.11127
20250527021019710|21.22012
20250527021119797|20.94806
20250527021219809|20.59467
20250527021320121|19.29095
20250527021420967|21.24731
20250527021521600|18.23209
20250527021621908|21.4379
20250527021721976|21.13849
20250527021822165|21.35617
20250527021922263|21.27454
20250527022022351|22.71976
20250527022122352|21.22012
20250527022222887|21.32898
20250527022322918|21.22012
20250527022422981|19.75253
20250527022523244|21.24731
20250527022623394|21.35617
20250527022723416|23.84286
20250527022824539|20.94806
20250527022924570|21.27454
20250527023024646|20.86652
20250527023124662|22.47388
20250527023224743|21.24731
20250527023324923|21.22012
20250527023425168|21.22012
20250527023525245|21.4379
20250527023625977|19.99695
20250527023726893|22.31006
20250527023826912|21.38342
20250527023927741|22.41925
20250527024027814|21.51953
20250527024127879|20.83936
20250527024227883|20.05124
20250527024327892|21.24731
20250527024427965|21.38342
20250527024527991|22.01001
20250527024628987|21.51953
20250527024729212|19.83398
20250527024829804|21.27454
20250527024929921|21.16568
20250527025030745|21.08408
20250527025130906|21.35617
20250527025231234|21.51953
20250527025331562|21.49231
20250527025431611|21.32898
20250527025531735|21.16568
20250527025631762|21.24731
20250527025731877|21.24731
20250527025832785|21.60123
20250527025932858|21.95551
20250527030032915|23.56845
20250527030132998|21.35617
20250527030233924|21.32898
20250527030334113|21.41064
20250527030434119|16.13742
20250527030534283|19.42673
20250527030634319|21.02966
20250527030734388|21.27454
20250527030834487|20.32291
20250527030934516|21.76468
20250527031034606|21.71021
20250527031134644|21.13849
20250527031235625|21.92822
20250527031335758|21.41064
20250527031435778|20.86652
20250527031535976|21.81918
20250527031635999|20.59467
20250527031736894|21.16568
20250527031837134|21.90097
20250527032002695|21.22012
20250527032215632|21.22012
20250527032315861|20.86652
20250527032415946|21.35617
20250527032516212|21.46512
20250527032616689|21.19293
20250527032716794|21.35617
20250527032816832|21.05685
20250527032916903|22.01001
20250527033017440|21.24731
20250527033117860|21.11127
20250527033217951|21.46512
20250527033317999|21.95551
20250527033418622|18.4765
20250527033518805|21.84647
20250527033618846|21.71021
20250527033718914|21.05685
20250527033818993|21.16568
20250527033919874|19.9426
20250527034019908|21.24731
20250527034120240|23.07532
20250527034220556|21.54678
20250527034320666|21.19293
20250527034420679|16.90018
20250527034520800|22.50116
20250527034620935|21.27454
20250527034720999|20.24142
20250527034821179|22.31006
20250527034921226|21.35617
20250527035021263|21.22012
20250527035121356|20.18707
20250527035221390|22.39197
20250527035321597|21.22012
20250527035421644|21.38342
20250527035522675|21.24731
20250527035622733|21.11127
20250527035722789|21.24731
20250527035822886|23.48618
20250527035922953|16.7641
20250527040022970|21.30173
20250527040123851|21.16568
20250527040223888|21.27454
20250527040324902|21.60123
20250527040425184|21.24731
20250527040525228|21.27454
20250527040625245|22.28281
20250527040725758|21.30173
20250527040825846|22.85645
20250527040926458|21.24731
20250527041026486|21.19293
20250527041126605|20.97531
20250527041226887|20.13275
20250527041326994|22.25549
20250527041427333|18.77515
20250527041527554|20.40442
20250527041627643|21.51953
20250527041727744|28.5809
20250527041827798|21.19293
20250527041927921|20.86652
20250527042027947|21.05685
20250527042127996|21.24731
20250527042228174|22.20093
20250527042328949|21.57401
20250527042429649|21.71021
20250527042529863|21.51953
20250527042630702|21.22012
20250527042730852|21.22012
20250527042830949|21.24731
20250527042931766|21.98276
20250527043031864|21.22012
20250527043131941|21.11127
20250527043232854|20.97531
20250527043332872|21.35617
20250527043432910|21.60123
20250527043532936|21.35617
20250527043632938|21.60123
20250527043732947|21.11127
20250527043833366|21.19293
20250527043933393|21.24731
20250527044033997|23.37653
20250527044134307|21.22012
20250527044234752|18.39502
20250527044334894|21.27454
20250527044434972|20.13275
20250527044535560|27.87347
20250527044635623|19.9426
20250527044735726|21.71021
20250527044835730|21.24731
20250527044935779|20.89368
20250527045035885|21.16568
20250527045135927|22.63779
20250527045236376|20.73056
20250527045336402|21.22012
20250527045436500|21.32898
20250527045536522|21.16568
20250527045636652|21.22012
20250527045736768|21.98276
20250527045836789|28.09937
20250527045936909|22.69244
20250527050037626|21.24731
20250527050137653|20.48593
20250527050237807|21.22012
20250527050337933|21.19293
20250527050437985|21.35617
20250527050538634|20.32291
20250527050638724|20.86652
20250527050738795|21.68295
20250527050838812|23.51361
20250527050938852|21.49231
20250527051038869|21.19293
20250527051138965|21.08408
20250527051239122|21.24731
20250527051339245|21.27454
20250527051439362|20.81213
20250527051539741|22.06454
20250527051639821|21.22012
20250527051739875|21.24731
20250527051839887|21.38342
20250527051939944|21.30173
20250527052032213|21.13849
20250527052132583|22.8291
20250527052232898|21.22012
20250527052332988|19.67105
20250527052433734|21.08408
20250527052533737|20.51309
20250527052633902|21.24731
20250527052733979|21.11127
20250527052834849|21.60123
20250527052934915|20.86652
20250527053035131|21.16568
20250527053135234|21.16568
20250527053235236|21.08408
20250527053335594|20.32291
20250527053435618|20.86652
20250527053535670|21.19293
20250527053635760|21.22012
20250527053735882|21.02966
20250527053835921|21.32898
20250527053936370|21.73746
20250527054036662|21.05685
20250527054136732|20.02411
20250527054236742|21.05685
20250527054336958|20.86652
20250527054437244|21.11127
20250527054537871|21.79196
20250527054637918|21.54678
20250527054738795|21.19293
20250527054838874|21.24731
20250527054938914|21.68295
20250527055038995|21.24731
20250527055139732|21.24731
20250527055239775|21.46512
20250527055339894|22.80173
20250527055439990|18.09634
20250527055540105|21.95551
20250527055640532|21.02966
20250527055740613|21.62848
20250527055840640|18.99234
20250527055940764|21.11127
20250527060040806|21.13849
20250527060140865|19.34528
20250527060240894|21.16568
20250527060340929|21.08408
20250527060440974|21.22012
20250527060540987|21.22012
20250527060641586|21.11127
20250527060741847|21.19293
20250527060841881|21.60123
20250527060941985|22.09183
20250527061043730|21.24731
20250527061143746|21.00247
20250527061243783|21.16568
20250527061343880|19.50815
20250527061443905|21.24731
20250527061543969|20.73056
20250527061644888|21.19293
20250527061745482|21.24731
20250527061845497|21.08408
20250527061945539|21.11127
20250527062045603|21.22012
20250527062145880|22.22821
20250527062245960|21.19293
20250527062346315|21.08408
20250527062446555|21.24731
20250527062546658|20.97531
20250527062646675|21.24731
20250527062746911|19.91547
20250527062846952|22.93848
20250527062946961|21.19293
20250527063047548|21.32898
20250527063147649|21.54678
20250527063247730|22.09183
20250527063347990|21.35617
20250527063448261|21.98276
20250527063548617|20.48593
20250527063648733|21.24731
20250527063748742|21.02966
20250527063848764|23.70563
20250527063948880|22.36469
20250527064048896|21.02966
20250527064149442|21.30173
20250527064249982|20.05124
20250527064349986|20.86652
20250527064450447|21.24731
20250527064550771|20.59467
20250527064650821|21.02966
20250527064751728|31.54843
20250527064851769|21.13849
20250527064951835|21.08408
20250527065051839|21.32898
20250527065151858|21.32898
20250527065251952|21.24731
20250527065352468|20.97531
20250527065452528|18.39502
20250527065552538|21.08408
20250527065652656|21.16568
20250527065752939|21.08408
20250527065853239|21.19293
20250527065953624|21.22012
20250527070053662|21.60123
20250527070153847|21.08408
20250527070253968|21.08408
20250527070354339|20.51309
20250527070455232|19.96979
20250527070555349|21.11127
20250527070655728|21.08408
20250527070755768|20.67618
20250527070855814|21.73746
20250527070955886|20.70337
20250527071055909|21.90097
20250527071156287|21.24731
20250527071256762|21.19293
20250527071356768|17.90616
20250527071456807|21.02966
20250527071556919|22.63779
20250527071656940|20.73056
20250527071756959|22.93848
20250527071857833|20.15991
20250527071957922|18.09634
20250527072107680|21.27454
20250527072207746|21.22012
20250527072307845|21.24731
20250527072407897|22.93848
20250527072507942|21.19293
20250527072608475|20.97531
20250527072708496|21.11127
20250527072808968|21.24731
20250527072909371|20.24142
20250527073009393|20.40442
20250527073109621|21.11127
20250527073209647|21.24731
20250527073309649|20.51309
20250527073409682|21.24731
20250527073509689|21.24731
20250527073609759|23.07532
20250527073709785|21.32898
20250527073809886|21.02966
20250527073910192|21.6557
20250527074010242|21.19293
20250527074110715|22.06454
20250527074210749|21.05685
20250527074310850|20.35007
20250527074410903|21.11127
20250527074510936|20.37726
20250527074610946|21.11127
20250527074710994|21.27454
20250527074811334|22.85645
20250527074911360|21.11127
20250527075012137|22.61044
20250527075112926|21.11127
20250527075212957|21.02966
20250527075313548|20.70337
20250527075413610|21.19293
20250527075513632|19.34528
20250527075613699|20.73056
20250527075713769|20.9209
20250527075813853|21.95551
20250527075913922|21.24731
20250527080013925|21.38342
20250527080114494|21.22012
20250527080214528|21.08408
20250527080314584|21.4379
20250527080414616|21.35617
20250527080514645|16.90018
20250527080614772|22.88382
20250527080714913|21.32898
20250527080815246|21.05685
20250527080916971|21.24731
20250527081016976|19.34528
20250527081117803|21.13849
20250527081217904|21.16568
20250527081317952|21.62848
20250527081417992|21.32898
20250527081518495|20.32291
20250527081618517|21.32898
20250527081718608|27.45108
20250527081818648|22.14636
20250527081918980|21.46512
20250527082018985|21.19293
20250527082119621|21.98276
20250527082219795|20.75775
20250527082320800|21.35617
20250527082420908|20.24142
20250527082520955|21.68295
20250527082620957|20.70337
20250527082721739|21.16568
20250527082821803|21.11127
20250527082921873|19.34528
20250527083021985|21.68295
20250527083122563|30.00998
20250527083222633|20.86652
20250527083322756|20.83936
20250527083422816|21.35617
20250527083522826|19.83398
20250527083622882|21.95551
20250527083723954|21.4379
20250527083823990|21.08408
20250527083924878|19.31815
20250527084024879|21.22012
20250527084124972|20.75775
20250527084224976|21.02966
20250527084325807|20.29575
20250527084425876|21.30173
20250527084525898|21.24731
20250527084625971|21.90097
20250527084726181|21.22012
20250527084826232|21.79196
20250527084926350|23.10269
20250527085026839|21.11127
20250527085126940|21.08408
20250527085226959|21.35617
20250527085327143|20.70337
20250527085427731|20.97531
20250527085527749|21.11127
20250527085627854|21.13849
20250527085727903|21.05685
20250527085827912|21.19293
20250527085928549|21.49231
20250527090028877|21.22012
20250527090128953|20.9209
20250527090228977|21.24731
20250527090329365|20.18707
20250527090429676|19.83398
20250527090529741|22.31006
20250527090629782|21.19293
20250527090729897|21.11127
20250527090829980|21.35617
20250527090930846|22.61044
20250527091030912|20.97531
20250527091130998|21.11127
20250527091231400|19.96979
20250527091331992|21.16568
20250527091432464|21.19293
20250527091532939|21.27454
20250527091632972|21.27454
20250527091733551|21.19293
20250527091833562|20.62183
20250527091933568|21.24731
20250527092033600|21.22012
20250527092134664|21.35617
20250527092234687|21.11127
20250527092334746|16.43723
20250527092434853|21.24731
20250527092534902|21.02966
20250527092634994|20.0784
20250527092735100|22.88382
20250527092835395|21.32898
20250527092935513|21.11127
20250527093035869|21.95551
20250527093136287|21.22012
20250527093236362|22.8291
20250527093336483|21.30173
20250527093436982|21.11127
20250527093537439|21.19293
20250527093637581|21.11127
20250527093737653|21.16568
20250527093837669|21.79196
20250527093937682|21.41064
20250527094037790|21.02966
20250527094137894|21.16568
20250527094238203|21.38342
20250527094338895|21.71021
20250527094438951|20.67618
20250527094539390|21.16568
20250527094639402|20.86652
20250527094739618|21.46512
20250527094839641|21.38342
20250527094939645|21.22012
20250527095039667|21.08408
20250527095140227|21.05685
20250527095240612|19.20953
20250527095340730|21.08408
20250527095440732|27.33871
20250527095540781|21.05685
20250527095640846|19.72537
20250527095740885|21.16568
20250527095840917|21.60123
20250527095941179|21.13849
20250527100041246|21.16568
20250527100141349|21.11127
20250527100241968|21.32898
20250527100342638|19.88831
20250527100442835|32.49069
20250527100542911|20.97531
20250527100643346|20.94806
20250527100743846|24.25522
20250527100843920|21.13849
20250527100943932|21.24731
20250527101044169|22.7471
20250527101144240|22.93848
20250527101244495|19.72537
20250527101344714|21.24731
20250527101444844|21.02966
20250527101544904|21.30173
20250527101645223|21.92822
20250527101745498|20.21423
20250527101845499|21.27454
20250527101945622|20.97531
20250527102045647|21.08408
20250527102145744|21.49231
20250527102245785|21.19293
20250527102345902|21.46512
20250527102445932|25.41467
20250527102546151|17.879
20250527102646341|21.24731
20250527102746871|20.9209
20250527102846911|21.22012
20250527102946969|22.03726
20250527103046989|20.97531
20250527103147818|21.02966
20250527103247910|21.24731
20250527103347913|21.16568
20250527103447979|20.86652
20250527103548505|20.83936
20250527103648639|21.54678
20250527103748736|20.29575
20250527103849443|21.73746
20250527103949752|21.13849
20250527104049781|21.13849
20250527104149855|17.3082
20250527104249876|21.84647
20250527104349977|21.02966
20250527104450679|20.64899
20250527104550749|20.59467
20250527104651253|20.97531
20250527104751403|21.08408
20250527104851515|21.08408
20250527104951545|21.22012
20250527105051607|21.19293
20250527105151662|21.05685
20250527105251749|20.13275
20250527105351849|21.73746
20250527105451967|21.13849
20250527105552447|20.81213
20250527105652952|21.02966
20250527105752970|21.08408
20250527105853198|21.95551
20250527105953833|21.51953
20250527110053911|21.16568
20250527110153940|20.89368
20250527110254302|20.59467
20250527110354374|21.13849
20250527110454748|21.08408
20250527110554871|20.89368
20250527110654955|21.35617
20250527110755704|21.08408
20250527110855795|20.81213
20250527110955880|17.60727
20250527111055925|21.22012
20250527111156585|21.11127
20250527111256661|21.11127
20250527111356739|20.32291
20250527111456942|20.94806
20250527111556992|21.32898
20250527111657915|20.70337
20250527111758100|21.19293
20250527111858107|21.4379
20250527111958954|21.11127
20250527112059515|21.08408
20250527112202339|21.95551
20250527112302530|21.60123
20250527112402581|21.41064
20250527112502606|18.74802
20250527112603175|20.81213
20250527112703992|21.22012
20250527112804101|20.70337
20250527112904425|21.08408
20250527113004523|21.92822
20250527113104547|21.22012
20250527113204855|20.94806
20250527113304913|22.01001
20250527113404939|22.25549
20250527113505587|20.94806
20250527113605658|19.75253
20250527113705775|21.32898
20250527113805939|21.11127
20250527113906566|21.22012
20250527114006647|19.75253
20250527114106698|21.13849
20250527114206872|12.67535
20250527114306929|21.81918
20250527114406986|21.13849
20250527114507227|21.13849
20250527114607574|21.08408
20250527114707916|22.09183
20250527114808296|21.19293
20250527114908806|21.4379
20250527115008916|21.11127
20250527115108985|21.24731
20250527115209840|21.02966
20250527115309868|21.60123
20250527115409976|21.51953
20250527115510356|20.97531
20250527115610584|21.4379
20250527115710618|22.22821
20250527115810973|21.87369
20250527115911385|21.16568
20250527120011488|21.11127
20250527120111510|21.24731
20250527120211608|24.09018
20250527120311620|21.11127
20250527120411673|17.879
20250527120511984|21.38342
20250527120612829|21.24731
20250527120712911|21.11127
20250527120812977|21.19293
20250527120912983|21.22012
20250527121013542|22.93848
20250527121113901|21.35617
20250527121213997|20.24142
20250527121314782|21.11127
20250527121414825|20.59467
20250527121514925|20.81213
20250527121615236|21.05685
20250527121715424|21.19293
20250527121815512|21.46512
20250527121915520|20.05124
20250527122015597|21.41064
20250527122115747|21.11127
20250527122215788|21.05685
20250527122315884|21.19293
20250527122415934|22.03726
20250527122516572|21.13849
20250527122616677|21.13849
20250527122716679|21.11127
20250527122816992|20.56744
20250527122917835|20.94806
20250527123017855|21.73746
20250527123117866|19.91547
20250527123217988|17.74313
20250527123318650|21.71021
20250527123418892|20.97531
20250527123518931|18.82947
20250527123620485|22.44656
20250527123720791|20.05124
20250527123820856|19.20953
20250527123920907|21.4379
20250527124021186|21.22012
20250527124121400|21.32898
20250527124221514|21.19293
20250527124321622|21.24731
20250527124421644|21.08408
20250527124521762|21.35617
20250527124621805|21.22012
20250527124722742|19.83398
20250527124822864|22.93848
20250527124922987|21.22012
20250527125023839|21.49231
20250527125123897|22.25549
20250527125223902|22.58313
20250527125323999|21.71021
20250527125424432|21.16568
20250527125524482|21.19293
20250527125624600|20.83936
20250527125724603|21.46512
20250527125824834|21.49231
20250527125924874|21.22012
20250527130024920|21.57401
20250527130124992|21.08408
20250527130225757|21.16568
20250527130325862|21.11127
20250527130425890|21.11127
20250527130525988|20.24142
20250527130626524|19.9426
20250527130726593|21.27454
20250527130826677|21.00247
20250527130926748|20.97531
20250527131026792|20.97531
20250527131126904|21.13849
20250527131226933|21.81918
20250527131327201|21.30173
20250527131427224|24.55817
20250527131527245|21.30173
20250527131627311|23.23956
20250527131727367|21.00247
20250527131827634|22.17365
20250527131927802|21.32898
20250527132028542|20.73056
20250527132128549|20.97531
20250527132234104|21.22012
20250527132334466|22.85645
20250527132434525|21.71021
20250527132534995|20.94806
20250527132635151|20.56744
20250527132735669|21.11127
20250527132835772|22.31006
20250527132935971|20.15991
20250527133036866|23.04794
20250527133136937|21.11127
20250527133237123|20.0784
20250527133337192|20.21423
20250527133437939|20.81213
20250527133537951|21.08408
20250527133638694|21.27454
20250527133738812|21.16568
20250527133838870|21.02966
20250527133938873|21.22012
20250527134038956|21.27454
20250527134139832|21.22012
20250527134240687|21.08408
20250527134340689|21.57401
20250527134440798|21.16568
20250527134540871|21.02966
20250527134640925|21.27454
20250527134740992|22.09183
20250527134841761|22.09183
20250527134941858|19.50815
20250527135041906|21.49231
20250527135141953|22.20093
20250527135241967|24.55817
20250527135342176|17.879
20250527135442371|19.72537
20250527135542781|21.27454
20250527135643887|21.46512
20250527135743914|21.16568
20250527135843921|19.07376
20250527135944338|20.9209
20250527140044358|21.02966
20250527140144376|21.32898
20250527140244408|21.27454
20250527140344484|21.22012
20250527140444734|21.08408
20250527140544851|21.11127
20250527140644884|21.19293
20250527140744915|21.19293
20250527140844981|21.19293
20250527140945261|21.13849
20250527141045580|21.54678
20250527141145620|21.27454
20250527141245639|21.08408
20250527141346766|23.32175
20250527141446773|21.24731
20250527141546883|23.21216
20250527141646983|21.08408
20250527141747403|21.95551
20250527141847411|18.36789
20250527141947615|20.43161
20250527142047897|14.88013
20250527142147943|19.56244
20250527142248324|19.72537
20250527142348350|21.22012
20250527142448594|21.22012
20250527142548924|20.83936
20250527142648944|21.08408
20250527142748980|21.11127
20250527142849417|21.11127
20250527142949532|21.35617
20250527143049610|21.11127
20250527143149660|21.13849
20250527143249750|21.68295
20250527143349789|21.22012
20250527143449911|22.14636
20250527143549923|21.22012
20250527143650279|21.19293
20250527143750392|20.32291
20250527143850475|21.22012
20250527143950520|21.08408
20250527144050954|21.24731
20250527144151754|21.38342
20250527144251850|20.70337
20250527144351913|21.19293
20250527144451974|21.60123
20250527144553818|20.32291
20250527144653881|21.98276
20250527144753983|21.4379
20250527144853997|21.19293
20250527144954530|21.4379
20250527145054868|21.16568
20250527145154927|19.67105
20250527145254949|22.06454
20250527145355133|21.46512
20250527145455436|21.24731
20250527145555460|20.89368
20250527145655967|20.59467
20250527145756726|21.32898
20250527145857662|21.22012
20250527145957788|20.0784
20250527150057903|21.08408
20250527150157953|21.08408
20250527150258332|21.90097
20250527150358389|21.19293
20250527150458400|21.19293
20250527150558813|20.29575
20250527150658862|21.49231
20250527150758910|21.19293
20250527150859329|20.9209
20250527150959370|22.31006
20250527151059498|21.49231
20250527151159505|21.19293
20250527151259508|21.27454
20250527151359533|21.32898
20250527151459545|21.16568
20250527151559630|20.59467
20250527151659634|21.68295
20250527151759645|21.19293
20250527151859747|21.11127
20250527151959784|21.24731
20250527152059899|21.24731
20250527152159913|21.16568
20250527152259216|21.51953
20250527152359969|20.56744
20250527152459990|18.09634
20250527152559996|21.19293
20250527152700536|21.27454
20250527152800820|19.26382
20250527152900943|21.35617
20250527153000987|21.57401
20250527153101555|21.32898
20250527153201827|21.27454
20250527153301949|20.67618
20250527153402115|21.22012
20250527153502564|21.24731
20250527153602687|21.30173
20250527153702793|21.24731
20250527153802810|21.24731
20250527153902918|20.18707
20250527154002919|20.89368
20250527154103103|20.94806
20250527154203849|21.22012
20250527154304231|20.15991
20250527154404599|21.32898
20250527154504733|21.32898
20250527154604758|20.64899
20250527154704851|21.32898
20250527154804929|21.24731
20250527154905160|22.71976
20250527155005323|23.21216
20250527155105731|18.39502
20250527155205786|22.5285
20250527155305824|21.22012
20250527155405926|21.00247
20250527155505977|21.22012
20250527155606353|22.69244
20250527155706435|21.02966
20250527155806474|21.27454
20250527155906525|21.02966
20250527160006544|22.06454
20250527160106669|20.70337
20250527160206701|22.25549
20250527160306766|21.24731
20250527160406866|21.24731
20250527160506942|20.73056
20250527160607277|23.21216
20250527160707510|25.88626
20250527160808280|21.57401
20250527160908576|21.16568
20250527161008677|21.08408
20250527161109182|30.5585
20250527161209236|20.83936
20250527161309705|20.70337
20250527161409805|20.83936
20250527161509836|23.56845
20250527161609978|22.96585
20250527161710576|22.33737
20250527161810616|21.46512
20250527161911640|21.32898
20250527162011732|21.16568
20250527162111813|21.60123
20250527162211891|21.24731
20250527162311936|21.16568
20250527162412517|20.59467
20250527162512832|21.68295
20250527162612887|21.32898
20250527162712973|20.97531
20250527162813791|21.73746
20250527162913901|21.27454
20250527163013917|23.81543
20250527163113967|21.13849
20250527163213991|21.32898
20250527163314107|20.94806
20250527163414271|20.81213
20250527163514653|21.19293
20250527163614768|21.16568
20250527163714891|20.62183
20250527163814980|21.92822
20250527163915638|20.73056
20250527164015747|21.24731
20250527164115765|27.61984
20250527164215983|21.24731
20250527164316136|21.22012
20250527164416240|22.93848
20250527164516560|21.24731
20250527164616602|22.09183
20250527164716709|21.24731
20250527164816879|21.19293
20250527164916941|21.49231
20250527165016973|21.68295
20250527165117460|21.35617
20250527165217585|22.20093
20250527165317678|17.33542
20250527165417684|20.70337
20250527165517825|21.13849
20250527165617900|21.27454
20250527165717971|19.99695
20250527165817981|21.27454
20250527165918524|21.32898
20250527170018785|21.22012
20250527170118803|19.88831
20250527170218869|21.4379
20250527170318897|22.09183
20250527170418973|20.56744
20250527170519533|21.30173
20250527170619614|21.19293
20250527170719763|21.13849
20250527170820564|21.27454
20250527170920888|21.84647
20250527171020927|21.4379
20250527171120943|20.15991
20250527171221359|22.47388
20250527171321634|21.24731
20250527171421664|21.57401
20250527171521853|19.37241
20250527171621953|21.02966
20250527171721984|21.24731
20250527171822125|21.24731
20250527171922514|21.22012
20250527172022517|21.13849
20250527172122611|20.86652
20250527172222986|21.22012
20250527172326490|21.4379
20250527172427847|20.73056
20250527172527918|21.30173
20250527172627983|22.03726
20250527172728460|19.58963
20250527172828476|21.35617
20250527172928479|20.81213
20250527173028953|20.94806
20250527173128977|29.8374
20250527173229114|21.57401
20250527173329238|21.00247
20250527173429266|21.90097
20250527173529272|22.31006
20250527173629479|19.80685
20250527173729480|21.32898
20250527173829538|21.24731
20250527173929780|20.26859
20250527174029781|21.32898
20250527174129884|20.94806
20250527174229892|20.15991
20250527174329901|21.92822
20250527174430579|20.10556
20250527174530652|22.03726
20250527174630657|21.22012
20250527174730766|21.22012
20250527174830802|21.32898
20250527174930874|21.22012
20250527175030877|21.30173
20250527175130914|21.62848
20250527175230978|21.32898
20250527175331938|21.4379
20250527175432365|21.27454
20250527175532913|21.57401
20250527175632999|21.24731
20250527175733123|21.27454
20250527175833576|21.4379
20250527175933639|20.94806
20250527180033803|21.51953
20250527180133804|21.30173
20250527180233936|24.09018
20250527180334128|20.9209
20250527180434232|19.20953
20250527180535517|21.24731
20250527180635775|21.32898
20250527180735784|19.86118
20250527180835861|21.32898
20250527180935954|21.95551
20250527181036407|21.71021
20250527181136489|21.68295
20250527181236782|21.05685
20250527181336862|21.51953
20250527181436968|21.57401
20250527181537737|22.7471
20250527181638272|18.99234
20250527181738388|22.22821
20250527181838499|22.50116
20250527181938599|21.35617
20250527182038658|21.41064
20250527182138771|21.32898
20250527182238859|21.4379
20250527182338947|21.51953
20250527182438999|21.35617
20250527182539242|21.57401
20250527182639945|19.64389
20250527182739990|18.80234
20250527182840879|21.16568
20250527182940956|21.57401
20250527183041110|23.67816
20250527183141651|21.68295
20250527183241968|21.38342
20250527183342620|21.71021
20250527183442964|21.27454
20250527183543777|21.24731
20250527183643844|21.76468
20250527183743862|21.51953
20250527183843951|20.94806
20250527183944669|21.19293
20250527184044761|21.24731
20250527184145553|21.4379
20250527184245660|23.18478
20250527184345669|21.24731
20250527184445693|19.96979
20250527184545799|17.71594
20250527184645862|22.61044
20250527184746378|21.4379
20250527184846801|21.6557
20250527184946811|21.49231
20250527185046812|21.46512
20250527185146871|21.71021
20250527185246888|22.28281
20250527185346979|22.47388
20250527185447426|21.51953
20250527185547490|21.57401
20250527185647547|21.24731
20250527185747668|18.77515
20250527185847789|19.75253
20250527185947939|21.32898
20250527190047970|21.60123
20250527190148126|21.32898
20250527190248370|21.11127
20250527190348476|21.38342
20250527190448494|20.37726
20250527190548549|20.45877
20250527190648850|21.32898
20250527190748885|21.19293
20250527190848887|21.46512
20250527190948912|18.12347
20250527191048949|21.24731
20250527191148956|21.13849
20250527191248966|21.35617
20250527191349248|21.32898
20250527191449488|20.26859
20250527191549711|21.30173
20250527191649731|18.42218
20250527191749769|21.79196
20250527191849861|21.02966
20250527191949949|21.57401
20250527192050579|27.95813
20250527192151519|21.81918
20250527192251821|15.18134
20250527192357655|21.32898
20250527192458574|20.75775
20250527192558651|22.33737
20250527192658912|21.51953
20250527192758931|21.24731
20250527192858987|21.41064
20250527192959106|21.35617
20250527193059228|21.16568
20250527193159512|17.009
20250527193259980|21.32898
20250527193400925|21.46512
20250527193501461|21.27454
20250527193601474|22.25549
20250527193701660|21.35617
20250527193801780|19.99695
20250527193901900|21.60123
20250527194001942|21.81918
20250527194102378|19.50815
20250527194202900|20.35007
20250527194302955|21.22012
20250527194403309|20.56744
20250527194503864|21.08408
20250527194603910|17.85184
20250527194703987|20.89368
20250527194804573|21.08408
20250527194904652|21.30173
20250527195004872|21.08408
20250527195104903|21.68295
20250527195204957|22.22821
20250527195305178|21.49231
20250527195405199|20.86652
20250527195505414|21.27454
20250527195605980|21.35617
20250527195706585|21.30173
20250527195806654|23.32175
20250527195906889|21.02966
20250527200006916|21.30173
20250527200107274|21.57401
20250527200207350|21.35617
20250527200307882|20.56744
20250527200407901|22.61044
20250527200508173|22.7471
20250527200608652|19.07376
20250527200708759|21.32898
20250527200808798|20.81213
20250527200908809|17.3082
20250527201008862|20.89368
20250527201108951|20.70337
20250527201209297|21.16568
20250527201309842|22.93848
20250527201409956|21.32898
20250527201510335|21.22012
20250527201610464|21.11127
20250527201710531|20.67618
20250527201810613|21.60123
20250527201910653|20.78494
20250527202010702|21.35617
20250527202110776|17.77032
20250527202210809|22.20093
20250527202310923|20.86652
20250527202411387|21.46512
20250527202511410|11.47714
20250527202611691|21.46512
20250527202711744|20.81213
20250527202811862|22.39197
20250527202911869|21.60123
20250527203011930|21.6557
20250527203112697|21.35617
20250527203212742|22.22821
20250527203312774|22.39197
20250527203413636|20.15991
20250527203513657|21.08408
20250527203613742|21.62848
20250527203713761|21.30173
20250527203813803|22.09183
20250527203913980|21.19293
20250527204014311|21.22012
20250527204114592|21.24731
20250527204215248|20.81213
20250527204315910|20.29575
20250527204415927|21.08408
20250527204515951|21.24731
20250527204616295|20.94806
20250527204716507|22.06454
20250527204816927|20.94806
20250527204916989|21.35617
20250527205017670|21.46512
20250527205117744|21.08408
20250527205217778|21.4379
20250527205318200|20.35007
20250527205418262|16.6824
20250527205518350|20.97531
20250527205618386|21.08408
20250527205718494|21.30173
20250527205818794|21.57401
20250527205918888|21.35617
20250527210018943|21.24731
20250527210119629|21.81918
20250527210219662|21.05685
20250527210319895|20.83936
20250527210419968|20.59467
20250527210520506|21.4379
20250527210620620|21.24731
20250527210720810|21.35617
20250527210820915|21.02966
20250527210920957|21.32898
20250527211021795|21.46512
20250527211121894|21.19293
20250527211221922|21.32898
20250527211321986|21.24731
20250527211422881|19.72537
20250527211523658|21.30173
20250527211623719|21.27454
20250527211723767|21.32898
20250527211823792|22.33737
20250527211923898|21.16568
20250527212023906|21.32898
20250527212123919|21.35617
20250527212224169|21.32898
20250527212324372|21.11127
20250527212424483|21.32898
20250527212524491|22.63779
20250527212624545|21.22012
20250527212724550|21.27454
20250527212824619|21.32898
20250527212924728|21.24731
20250527213024746|20.35007
20250527213124792|21.60123
20250527213224872|21.30173
20250527213324901|21.32898
20250527213424915|21.98276
20250527213524947|21.22012
20250527213625414|23.21216
20250527213725642|21.49231
20250527213825734|21.4379
20250527213925777|21.35617
20250527214025796|21.60123
20250527214125871|20.35007
20250527214225905|22.31006
20250527214326822|21.27454
20250527214426850|20.62183
20250527214526945|20.70337
20250527214626971|21.4379
20250527214727665|21.76468
20250527214827757|21.30173
20250527214927867|20.97531
20250527215027915|21.38342
20250527215127986|21.68295
20250527215228378|21.73746
20250527215328500|21.38342
20250527215429138|21.71021
20250527215529246|21.71021
20250527215629544|21.46512
20250527215729590|21.4379
20250527215829602|21.24731
20250527215929670|21.41064
20250527220029678|23.32175
20250527220129763|21.76468
20250527220229872|20.21423
20250527220329933|21.22012
20250527220429979|21.24731
20250527220530801|20.97531
20250527220630809|21.22012
20250527220730872|21.08408
20250527220830891|24.77878
20250527220930935|21.32898
20250527221031411|23.34915
20250527221131611|21.27454
20250527221231623|20.45877
20250527221331655|21.11127
20250527221431727|21.08408
20250527221531976|21.54678
20250527221631990|21.08408
20250527221732217|21.13849
20250527221832334|21.49231
20250527221932787|21.22012
20250527222032810|21.24731
20250527222132816|21.60123
20250527222232894|21.49231
20250527222332956|20.86652
20250527222433401|21.27454
20250527222533524|21.4379
20250527222633566|22.80173
20250527222733599|21.27454
20250527222834299|21.22012
20250527222934475|21.27454
20250527223034703|21.24731
20250527223134905|21.24731
20250527223234971|21.32898
20250527223335319|20.81213
20250527223435395|21.6557
20250527223535899|21.30173
20250527223635984|21.46512
20250527223736679|20.56744
20250527223836731|20.54028
20250527223936962|22.33737
20250527224037491|21.24731
20250527224137512|21.35617
20250527224237857|21.11127
20250527224337922|21.22012
20250527224437935|21.22012
20250527224538374|21.38342
20250527224638988|21.22012
20250527224739105|21.32898
20250527224839458|21.46512
20250527224939528|20.78494
20250527225039535|20.9209
20250527225139622|21.32898
20250527225239650|21.73746
20250527225339674|28.32568
20250527225439972|20.21423
20250527225540786|24.50305
20250527225640861|21.16568
20250527225740883|21.08408
20250527225841927|21.19293
20250527225941945|22.22821
20250527230041986|21.81918
20250527230141998|21.22012
20250527230242783|19.34528
20250527230342800|21.22012
20250527230442859|21.30173
20250527230542929|21.32898
20250527230643259|21.35617
20250527230743682|21.22012
20250527230843774|21.95551
20250527230943892|21.32898
20250527231043932|21.24731
20250527231144490|18.96521
20250527231244724|21.87369
20250527231344796|21.46512
20250527231444883|21.24731
20250527231544960|21.51953
20250527231645773|21.4379
20250527231745921|21.32898
20250527231846222|21.32898
20250527231946469|21.22012
20250527232046500|21.13849
20250527232146607|20.10556
20250527232246680|23.81543
20250527232346758|21.84647
20250527232453320|20.48593
20250527232553606|19.04663
20250527232653665|21.08408
20250527232753688|21.4379
20250527232853759|21.32898
20250527232953870|22.25549
20250527233053926|18.42218
20250527233154169|22.25549
20250527233254237|21.27454
20250527233354392|20.86652
20250527233454948|14.96231
20250527233554977|21.84647
20250527233655335|21.22012
20250527233755433|21.22012
20250527233855516|21.11127
20250527233955633|20.70337
20250527234055664|21.41064
20250527234155672|20.89368
20250527234255794|20.24142
20250527234355947|21.73746
20250527234455989|20.86652
20250527234556890|21.35617
20250527234656927|20.35007
20250527234757256|20.37726
20250527234857645|22.69244
20250527234957747|22.36469
20250527235057839|25.19321
20250527235158891|21.54678
20250527235258897|20.83936
20250527235358995|21.49231
20250527235459111|21.30173
20250527235559305|22.31006
20250527235659646|21.02966
20250527235759679|21.38342
20250527235859775|21.22012
20250527235959795|21.49231