20250526000030175|21.46512
20250526000130670|21.4379
20250526000230767|21.68295
20250526000330874|21.51953
20250526000430947|21.22012
20250526000531267|22.22821
20250526000632955|22.85645
20250526000733222|21.49231
20250526000833266|21.51953
20250526000933644|21.27454
20250526001033648|21.22012
20250526001133674|21.27454
20250526001233778|21.49231
20250526001333793|21.57401
20250526001433848|21.57401
20250526001533865|21.4379
20250526001633910|22.33737
20250526001733924|22.93848
20250526001833928|21.02966
20250526001933933|21.4379
20250526002033959|21.4379
20250526002134592|21.4379
20250526002234634|20.62183
20250526002334671|21.60123
20250526002434754|20.02411
20250526002534865|22.36469
20250526002634874|21.46512
20250526002734909|21.46512
20250526002834980|20.81213
20250526002935645|20.89368
20250526003035892|21.38342
20250526003135894|21.19293
20250526003235937|21.24731
20250526003336495|21.4379
20250526003436509|21.38342
20250526003536510|20.02411
20250526003636518|21.46512
20250526003736731|19.12805
20250526003836796|21.19293
20250526003936865|21.46512
20250526004036876|21.84647
20250526004136893|21.22012
20250526004237241|21.30173
20250526004337598|21.98276
20250526004437622|21.92822
20250526004537635|22.09183
20250526004637744|21.02966
20250526004737790|21.4379
20250526004837820|21.54678
20250526004937842|21.84647
20250526005037902|21.4379
20250526005137912|21.35617
20250526005237978|21.71021
20250526005338593|19.91547
20250526005439392|22.28281
20250526005539496|21.84647
20250526005639521|21.57401
20250526005739868|21.46512
20250526005839889|20.21423
20250526005939927|21.54678
20250526010039935|23.81543
20250526010140315|21.57401
20250526010240876|21.35617
20250526010340887|21.35617
20250526010440908|21.4379
20250526010540996|21.95551
20250526010641651|21.46512
20250526010741749|20.54028
20250526010841853|21.71021
20250526010941940|20.78494
20250526011041950|21.30173
20250526011143676|24.39285
20250526011243788|20.24142
20250526011348212|22.06454
20250526011617255|21.08408
20250526011717350|21.54678
20250526011817938|21.57401
20250526011918342|21.49231
20250526012018543|21.38342
20250526012118655|20.97531
20250526012218724|20.86652
20250526012318761|22.01001
20250526012419525|22.25549
20250526012519619|21.22012
20250526012619725|21.41064
20250526012719726|21.19293
20250526012819729|21.46512
20250526012919802|21.4379
20250526013019882|21.62848
20250526013119903|18.93805
20250526013219930|21.16568
20250526013320716|21.57401
20250526013420725|22.06454
20250526013520811|19.75253
20250526013620878|19.67105
20250526013720985|21.41064
20250526013821892|23.18478
20250526013921948|21.73746
20250526014021992|21.32898
20250526014122652|21.54678
20250526014222973|21.57401
20250526014323295|20.45877
20250526014423410|21.60123
20250526014523424|21.38342
20250526014623895|18.99234
20250526014723936|21.35617
20250526014823985|22.03726
20250526014924285|21.49231
20250526015024350|23.54102
20250526015124660|20.62183
20250526015224672|20.70337
20250526015324784|21.81918
20250526015424856|23.13004
20250526015524896|17.66159
20250526015624950|21.35617
20250526015724999|32.22458
20250526015825466|21.35617
20250526015925516|21.35617
20250526020025532|21.35617
20250526020125754|21.41064
20250526020225855|21.35617
20250526020325911|21.60123
20250526020425948|21.4379
20250526020526676|21.6557
20250526020626794|21.54678
20250526020727143|21.19293
20250526020827537|21.38342
20250526020927579|21.57401
20250526021027770|21.24731
20250526021127776|19.23669
20250526021227816|21.49231
20250526021327909|21.46512
20250526021427940|21.57401
20250526021527941|22.61044
20250526021628258|21.41064
20250526021728599|23.62329
20250526021828632|21.24731
20250526021928749|21.41064
20250526022028759|22.5285
20250526022128816|21.35617
20250526022228883|21.35617
20250526022328928|21.95551
20250526022428993|21.4379
20250526022530917|23.21216
20250526022630961|22.03726
20250526022730996|21.38342
20250526022831997|21.22012
20250526022932337|22.58313
20250526023032357|19.20953
20250526023132367|22.58313
20250526023232370|21.98276
20250526023332488|21.84647
20250526023432599|20.32291
20250526023532644|21.76468
20250526023632652|21.38342
20250526023732910|21.60123
20250526023832977|23.02057
20250526023933221|21.4379
20250526024033986|20.9209
20250526024134403|21.54678
20250526024234522|21.32898
20250526024334871|18.17776
20250526024435804|21.35617
20250526024535818|21.81918
20250526024635910|21.54678
20250526024736892|21.46512
20250526024836911|21.68295
20250526024937186|21.35617
20250526025037261|22.20093
20250526025137613|21.46512
20250526025237651|21.11127
20250526025337755|21.76468
20250526025437806|21.35617
20250526025538350|21.4379
20250526025638366|21.73746
20250526025738489|21.35617
20250526025838536|21.27454
20250526025938544|21.57401
20250526030038653|17.47134
20250526030138785|21.46512
20250526030238888|20.37726
20250526030338945|12.98022
20250526030438949|21.27454
20250526030538984|21.22012
20250526030639292|15.64612
20250526030739519|21.35617
20250526030839535|21.4379
20250526030939901|21.60123
20250526031040117|21.38342
20250526031140979|19.88831
20250526031240996|22.11908
20250526031341348|20.18707
20250526031418873|21.68295
20250526031631447|21.02966
20250526031731523|21.90097
20250526031831639|21.35617
20250526031932266|21.35617
20250526032032379|20.81213
20250526032132905|22.93848
20250526032232938|21.30173
20250526032333497|21.41064
20250526032433619|21.19293
20250526032533668|21.32898
20250526032633714|21.35617
20250526032734193|22.01001
20250526032834887|22.09183
20250526032934996|21.27454
20250526033035781|17.74313
20250526033135902|21.27454
20250526033235946|23.21216
20250526033336506|21.35617
20250526033436622|21.46512
20250526033536650|21.30173
20250526033636746|20.94806
20250526033736781|21.68295
20250526033837629|21.11127
20250526033937738|21.4379
20250526034037782|21.4379
20250526034137981|21.49231
20250526034238609|21.57401
20250526034338670|21.05685
20250526034438730|20.94806
20250526034538735|22.44656
20250526034639130|21.87369
20250526034739773|21.68295
20250526034839888|20.86652
20250526034939892|21.35617
20250526035039970|22.58313
20250526035139993|21.4379
20250526035240182|22.31006
20250526035340902|20.59467
20250526035440998|21.62848
20250526035541679|21.51953
20250526035641749|21.41064
20250526035742786|21.35617
20250526035842849|21.73746
20250526035942864|21.4379
20250526040042922|21.32898
20250526040142999|21.35617
20250526040243726|19.83398
20250526040343793|21.11127
20250526040443847|21.38342
20250526040543895|21.71021
20250526040644225|21.49231
20250526040744724|21.62848
20250526040845189|21.68295
20250526040945590|21.4379
20250526041045624|21.46512
20250526041145853|21.46512
20250526041245897|22.69244
20250526041345905|21.35617
20250526041445971|21.46512
20250526041546120|18.99234
20250526041646365|19.9426
20250526041746461|21.46512
20250526041846539|21.38342
20250526041946887|21.46512
20250526042046915|21.73746
20250526042147513|20.83936
20250526042247723|21.32898
20250526042347735|21.46512
20250526042447844|15.72806
20250526042547856|21.57401
20250526042647929|19.75253
20250526042747949|21.27454
20250526042848323|21.35617
20250526042948360|21.60123
20250526043048624|21.35617
20250526043148907|21.32898
20250526043249929|21.49231
20250526043349980|21.73746
20250526043450802|21.05685
20250526043550894|20.94806
20250526043650956|21.46512
20250526043751385|21.41064
20250526043851456|21.24731
20250526043951518|20.83936
20250526044051793|21.68295
20250526044151814|21.35617
20250526044251820|21.49231
20250526044351902|21.49231
20250526044452603|21.41064
20250526044552641|21.4379
20250526044652932|19.83398
20250526044752967|21.62848
20250526044853633|22.03726
20250526044953820|21.46512
20250526045053867|22.09183
20250526045154634|20.75775
20250526045254792|24.11768
20250526045354887|20.48593
20250526045454906|21.24731
20250526045554993|21.08408
20250526045655254|21.35617
20250526045755366|21.41064
20250526045855729|21.19293
20250526045955781|21.32898
20250526050055993|21.30173
20250526050156117|21.32898
20250526050256238|21.49231
20250526050356713|21.38342
20250526050456812|21.4379
20250526050557702|17.25385
20250526050657806|21.32898
20250526050757846|21.41064
20250526050857896|22.14636
20250526050957943|22.99319
20250526051058426|20.32291
20250526051158895|21.87369
20250526051258899|21.4379
20250526051359171|21.46512
20250526051447650|21.46512
20250526051548129|21.22012
20250526051648182|21.90097
20250526051748398|21.4379
20250526051848520|21.4379
20250526051948548|21.24731
20250526052048872|21.62848
20250526052148941|21.4379
20250526052248996|21.38342
20250526052349910|19.0195
20250526052450372|21.54678
20250526052550489|21.35617
20250526052650530|22.55582
20250526052750624|21.11127
20250526052850629|18.69373
20250526052950742|19.75253
20250526053050757|20.70337
20250526053150764|19.75253
20250526053250817|21.02966
20250526053350938|21.30173
20250526053450958|21.32898
20250526053551628|21.49231
20250526053651735|21.13849
20250526053751851|21.60123
20250526053851860|23.10269
20250526053951983|21.46512
20250526054052150|21.30173
20250526054152704|21.98276
20250526054252739|21.19293
20250526054352766|21.95551
20250526054452810|21.38342
20250526054552894|21.13849
20250526054652989|21.92822
20250526054753992|21.79196
20250526054854105|20.81213
20250526054954376|19.9426
20250526055054541|20.73056
20250526055154627|21.11127
20250526055254774|21.46512
20250526055354798|21.95551
20250526055454823|21.41064
20250526055554920|20.81213
20250526055655442|21.32898
20250526055755518|22.7471
20250526055855900|20.73056
20250526055956660|21.4379
20250526060056762|21.22012
20250526060156854|21.24731
20250526060256911|21.30173
20250526060356955|21.4379
20250526060457486|21.32898
20250526060557979|22.58313
20250526060658530|21.32898
20250526060758762|21.57401
20250526060858788|21.24731
20250526060958801|21.08408
20250526061058816|21.38342
20250526061158919|21.76468
20250526061258984|21.38342
20250526061359749|21.4379
20250526061459815|20.45877
20250526061559840|24.31027
20250526061700483|22.33737
20250526061800655|21.4379
20250526061900771|21.4379
20250526062000962|21.22012
20250526062100970|21.05685
20250526062201418|22.44656
20250526062301497|21.73746
20250526062401531|21.46512
20250526062501532|21.19293
20250526062601537|28.49579
20250526062701635|21.38342
20250526062802663|22.44656
20250526062902723|22.11908
20250526063002793|21.11127
20250526063102819|24.61328
20250526063202864|21.35617
20250526063302975|21.41064
20250526063402985|20.97531
20250526063503161|18.58511
20250526063603619|21.35617
20250526063703646|21.81918
20250526063803898|8.612244
20250526063903935|22.09183
20250526064003953|20.81213
20250526064104408|21.38342
20250526064204478|21.46512
20250526064304706|21.51953
20250526064404996|21.4379
20250526064505868|21.35617
20250526064605937|21.13849
20250526064706507|23.02057
20250526064806515|21.27454
20250526064906585|21.6557
20250526065006905|24.99966
20250526065106913|20.97531
20250526065206939|27.22641
20250526065307109|21.02966
20250526065407817|21.60123
20250526065507861|21.4379
20250526065607985|20.86652
20250526065708496|21.22012
20250526065808603|21.32898
20250526065909728|21.35617
20250526070009782|21.30173
20250526070109885|21.46512
20250526070209939|21.32898
20250526070309988|21.13849
20250526070410534|21.16568
20250526070510829|21.38342
20250526070610937|21.22012
20250526070711264|21.32898
20250526070811506|21.68295
20250526070911613|19.45386
20250526071011786|21.32898
20250526071111792|21.24731
20250526071211799|21.71021
20250526071311907|18.58511
20250526071411997|21.16568
20250526071514232|20.32291
20250526071614454|20.81213
20250526071714989|21.13849
20250526071815602|21.87369
20250526071915865|21.4379
20250526072015943|21.35617
20250526072115970|18.93805
20250526072216796|27.64801
20250526072316865|23.87033
20250526072416933|22.55582
20250526072516976|21.35617
20250526072617722|21.32898
20250526072717757|21.98276
20250526072817810|22.5285
20250526072917920|21.60123
20250526073018561|20.10556
20250526073118728|20.89368
20250526073218767|21.27454
20250526073318778|21.4379
20250526073418822|22.06454
20250526073518901|21.41064
20250526073618910|21.35617
20250526073719279|20.81213
20250526073820370|21.35617
20250526073920485|21.35617
20250526074020545|22.25549
20250526074121461|21.24731
20250526074221477|21.51953
20250526074321482|21.32898
20250526074421541|21.35617
20250526074521646|21.4379
20250526074621663|23.65073
20250526074721683|21.4379
20250526074821911|21.30173
20250526074922291|21.27454
20250526075022860|21.35617
20250526075122909|21.27454
20250526075222912|21.46512
20250526075322987|21.46512
20250526075423105|22.33737
20250526075523853|21.54678
20250526075623896|22.91116
20250526075724543|21.46512
20250526075824892|21.35617
20250526075924940|21.19293
20250526080025189|21.46512
20250526080125871|21.24731
20250526080225975|22.66507
20250526080326190|21.46512
20250526080426916|21.24731
20250526080527830|21.32898
20250526080627945|21.60123
20250526080727983|19.80685
20250526080828407|21.41064
20250526080928410|19.50815
20250526081028495|21.00247
20250526081128497|21.84647
20250526081228738|21.27454
20250526081328828|21.98276
20250526081428931|21.30173
20250526081528991|22.7471
20250526081629142|21.19293
20250526081729914|19.86118
20250526081829979|21.49231
20250526081930871|22.44656
20250526082030992|21.32898
20250526082131787|21.13849
20250526082231809|21.60123
20250526082331925|20.81213
20250526082431978|21.30173
20250526082531993|20.10556
20250526082632831|20.26859
20250526082732884|21.32898
20250526082832926|24.36533
20250526082932951|22.20093
20250526083033633|21.4379
20250526083133654|19.31815
20250526083233666|21.24731
20250526083333928|21.24731
20250526083434297|20.59467
20250526083534880|23.56845
20250526083634982|20.70337
20250526083734992|21.30173
20250526083835498|21.46512
20250526083935532|21.4379
20250526084035561|21.24731
20250526084136607|21.22012
20250526084236719|21.95551
20250526084336810|23.70563
20250526084436910|21.35617
20250526084536951|21.27454
20250526084637446|20.62183
20250526084737538|20.81213
20250526084837639|22.06454
20250526084937891|21.30173
20250526085037929|21.24731
20250526085137998|21.46512
20250526085238115|21.98276
20250526085338382|21.24731
20250526085438479|22.09183
20250526085538978|20.97531
20250526085638986|21.27454
20250526085739984|21.4379
20250526085840125|22.01001
20250526085940761|22.44656
20250526090040844|21.49231
20250526090140949|21.16568
20250526090241656|29.75125
20250526090342547|21.35617
20250526090442883|23.62329
20250526090542923|21.57401
20250526090642927|18.6394
20250526090742970|19.9426
20250526090843268|20.0784
20250526090943321|21.62848
20250526091043644|20.59467
20250526091143993|21.38342
20250526091244915|21.32898
20250526091344939|21.27454
20250526091444986|21.35617
20250526091542673|21.38342
20250526091642691|21.27454
20250526091742805|21.27454
20250526091842858|21.32898
20250526091943291|21.35617
20250526092043501|21.35617
20250526092143727|21.32898
20250526092243846|21.49231
20250526092343939|21.32898
20250526092443995|21.57401
20250526092544906|21.24731
20250526092645257|23.07532
20250526092745475|22.31006
20250526092845495|21.54678
20250526092945521|21.24731
20250526093045908|21.4379
20250526093145985|21.35617
20250526093246892|21.60123
20250526093347147|20.9209
20250526093447234|18.96521
20250526093547267|20.73056
20250526093647350|19.61676
20250526093747915|21.32898
20250526093847922|20.0784
20250526093947997|21.76468
20250526094048236|30.50064
20250526094148486|21.41064
20250526094248713|21.32898
20250526094348792|20.97531
20250526094448794|21.46512
20250526094548806|22.06454
20250526094648827|25.47009
20250526094748927|21.41064
20250526094848939|17.96045
20250526094949394|21.57401
20250526095049496|21.19293
20250526095149526|21.4379
20250526095249605|16.7641
20250526095350548|23.18478
20250526095450888|21.32898
20250526095550992|21.32898
20250526095650996|21.35617
20250526095751358|21.35617
20250526095851391|21.4379
20250526095951876|22.09183
20250526100051891|21.30173
20250526100151902|21.08408
20250526100251936|21.35617
20250526100351981|23.40396
20250526100452710|21.41064
20250526100552803|26.97409
20250526100652907|21.35617
20250526100752996|21.46512
20250526100852998|12.84174
20250526100953251|21.32898
20250526101053270|21.35617
20250526101153899|21.84647
20250526101253992|21.46512
20250526101354507|22.71976
20250526101454574|21.41064
20250526101555614|21.6557
20250526101655622|21.35617
20250526101755648|21.13849
20250526101855769|20.73056
20250526101955845|21.24731
20250526102055893|21.79196
20250526102155895|21.35617
20250526102255901|21.46512
20250526102356124|21.46512
20250526102456231|21.32898
20250526102556249|24.11768
20250526102656501|21.24731
20250526102756600|21.30173
20250526102856612|21.27454
20250526102956770|20.24142
20250526103056881|21.27454
20250526103156968|22.66507
20250526103257440|21.4379
20250526103357511|21.35617
20250526103457874|21.27454
20250526103557912|21.35617
20250526103657941|21.32898
20250526103757978|21.35617
20250526103857980|18.01483
20250526103958427|21.35617
20250526104058916|21.24731
20250526104158979|21.24731
20250526104259693|21.49231
20250526104359775|20.64899
20250526104459811|21.32898
20250526104559898|19.18237
20250526104659928|21.08408
20250526104759978|11.50516
20250526104900877|21.4379
20250526105001767|21.24731
20250526105101984|21.35617
20250526105202152|21.22012
20250526105302791|21.16568
20250526105402889|21.08408
20250526105502968|20.51309
20250526105603755|21.32898
20250526105703867|21.35617
20250526105803968|21.4379
20250526105904136|21.76468
20250526110004171|20.56744
20250526110104243|23.48618
20250526110204293|21.24731
20250526110304399|21.32898
20250526110404481|21.22012
20250526110504754|22.28281
20250526110604792|21.62848
20250526110704887|21.46512
20250526110804972|20.56744
20250526110905116|21.22012
20250526111005228|20.10556
20250526111105442|21.6557
20250526111205576|21.46512
20250526111305634|21.11127
20250526111405732|32.57962
20250526111505804|23.59586
20250526111610704|21.41064
20250526111710969|21.24731
20250526111811893|21.32898
20250526111911993|19.96979
20250526112012344|21.27454
20250526112112810|22.63779
20250526112212892|21.27454
20250526112312903|28.86511
20250526112412977|21.35617
20250526112514798|21.73746
20250526112614823|21.35617
20250526112714862|21.22012
20250526112814897|22.06454
20250526112915127|22.28281
20250526113015521|21.30173
20250526113115702|21.27454
20250526113215749|21.27454
20250526113315782|21.32898
20250526113415858|21.35617
20250526113515932|21.4379
20250526113615985|21.11127
20250526113716758|21.35617
20250526113816856|21.27454
20250526113917401|20.26859
20250526114017480|20.89368
20250526114117812|18.72086
20250526114217885|20.45877
20250526114317895|20.94806
20250526114417977|21.22012
20250526114518766|21.35617
20250526114618784|20.70337
20250526114718875|21.32898
20250526114818923|21.73746
20250526114919816|21.38342
20250526115019819|22.93848
20250526115119865|22.14636
20250526115219910|21.32898
20250526115319988|19.96979
20250526115419994|20.81213
20250526115520304|21.08408
20250526115620785|22.5285
20250526115720876|20.56744
20250526115820915|21.92822
20250526115920940|21.35617
20250526120021361|20.59467
20250526120121681|22.47388
20250526120221725|21.19293
20250526120321797|21.27454
20250526120421881|21.38342
20250526120521986|21.41064
20250526120622265|21.13849
20250526120722358|20.9209
20250526120822362|22.77438
20250526120922743|22.99319
20250526121022795|21.32898
20250526121122953|28.15588
20250526121223460|21.24731
20250526121323763|21.22012
20250526121423857|21.30173
20250526121523977|21.32898
20250526121624653|21.57401
20250526121724676|19.9426
20250526121824740|20.73056
20250526121924810|21.4379
20250526122024825|20.15991
20250526122124886|21.08408
20250526122224946|21.35617
20250526122324984|21.35617
20250526122425163|21.54678
20250526122525518|21.05685
20250526122625985|19.34528
20250526122726879|20.73056
20250526122826890|21.24731
20250526122926948|21.24731
20250526123027868|22.91116
20250526123127883|21.32898
20250526123228490|21.35617
20250526123328596|21.49231
20250526123428664|19.69821
20250526123528736|21.35617
20250526123628814|21.08408
20250526123728880|22.22821
20250526123829617|21.60123
20250526123929729|21.08408
20250526124029786|23.34915
20250526124130126|21.71021
20250526124230954|21.35617
20250526124330989|21.71021
20250526124431925|21.35617
20250526124531978|21.35617
20250526124632577|21.27454
20250526124732721|21.95551
20250526124832757|20.75775
20250526124932797|22.22821
20250526125032908|21.4379
20250526125133172|21.87369
20250526125233893|21.60123
20250526125333950|20.78494
20250526125434437|21.32898
20250526125534757|21.49231
20250526125634779|21.32898
20250526125734880|21.32898
20250526125834996|21.35617
20250526125935760|32.46109
20250526130035848|21.92822
20250526130135946|22.47388
20250526130235989|21.30173
20250526130336101|21.46512
20250526130436168|21.24731
20250526130536742|21.38342
20250526130636766|20.94806
20250526130736882|21.22012
20250526130836936|21.22012
20250526130936951|21.13849
20250526131036964|21.41064
20250526131137580|21.54678
20250526131237812|21.35617
20250526131337934|19.96979
20250526131437949|22.69244
20250526131537987|23.56845
20250526131637972|21.22012
20250526131738431|21.46512
20250526131838474|19.88831
20250526131938911|21.4379
20250526132038916|21.27454
20250526132138981|19.12805
20250526132239822|21.35617
20250526132339877|21.32898
20250526132439907|21.30173
20250526132540411|21.60123
20250526132640531|20.62183
20250526132740608|23.65073
20250526132840664|22.36469
20250526132940725|21.22012
20250526133040740|21.35617
20250526133140880|21.30173
20250526133240916|22.14636
20250526133340949|19.77969
20250526133441445|18.28644
20250526133541522|21.22012
20250526133641540|20.10556
20250526133741544|22.25549
20250526133841642|21.38342
20250526133942284|20.62183
20250526134042326|20.97531
20250526134142466|21.54678
20250526134242534|20.94806
20250526134342622|21.32898
20250526134442967|22.85645
20250526134543711|21.73746
20250526134643744|20.9209
20250526134743861|20.73056
20250526134843919|20.81213
20250526134943971|21.68295
20250526135044240|21.87369
20250526135144347|21.02966
20250526135244388|21.81918
20250526135345500|22.61044
20250526135445815|21.76468
20250526135545928|21.32898
20250526135646250|21.24731
20250526135746904|21.30173
20250526135846928|23.51361
20250526135946994|21.32898
20250526140046997|21.79196
20250526140147838|19.04663
20250526140247915|26.0809
20250526140347934|22.39197
20250526140448835|15.91916
20250526140548904|21.35617
20250526140648971|22.61044
20250526140749291|21.4379
20250526140849323|21.24731
20250526140949870|22.55582
20250526141049922|21.90097
20250526141149970|20.18707
20250526141250524|21.38342
20250526141350547|21.32898
20250526141450631|21.30173
20250526141550680|21.30173
20250526141650787|21.22012
20250526141750792|21.51953
20250526141850915|22.7471
20250526141950932|21.4379
20250526142051409|21.38342
20250526142151760|21.24731
20250526142251797|21.60123
20250526142351822|21.35617
20250526142451908|21.49231
20250526142552100|21.71021
20250526142652700|21.16568
20250526142752744|19.9426
20250526142852816|20.97531
20250526142952906|21.35617
20250526143052922|21.90097
20250526143153197|22.31006
20250526143253403|20.59467
20250526143353659|21.16568
20250526143453747|21.41064
20250526143553798|21.11127
20250526143653880|18.36789
20250526143753911|21.32898
20250526143854264|21.32898
20250526143954289|20.15991
20250526144054389|19.75253
20250526144154603|21.24731
20250526144254699|21.00247
20250526144354762|21.11127
20250526144454804|21.35617
20250526144554910|19.53531
20250526144654954|21.24731
20250526144755275|21.35617
20250526144855396|21.38342
20250526144955849|21.41064
20250526145056166|21.49231
20250526145156195|21.76468
20250526145256427|22.09183
20250526145356510|21.35617
20250526145456523|21.35617
20250526145556809|20.64899
20250526145656885|22.33737
20250526145756887|19.83398
20250526145857783|21.30173
20250526145957872|21.51953
20250526150057906|21.4379
20250526150158301|21.24731
20250526150258388|21.35617
20250526150358402|21.32898
20250526150458772|20.86652
20250526150558790|21.41064
20250526150658890|21.84647
20250526150758939|21.22012
20250526150858980|21.30173
20250526150959832|21.24731
20250526151059892|20.9209
20250526151159893|21.08408
20250526151259982|21.46512
20250526151400296|19.88831
20250526151500387|19.18237
20250526151600481|30.41385
20250526151711872|21.32898
20250526151811926|21.4379
20250526151912351|21.32898
20250526152012565|21.95551
20250526152112786|22.58313
20250526152212866|22.5285
20250526152312935|21.35617
20250526152412980|21.11127
20250526152513946|21.13849
20250526152614312|21.35617
20250526152714354|21.35617
20250526152814396|21.54678
20250526152914509|23.45877
20250526153014546|21.41064
20250526153114701|21.27454
20250526153214731|21.35617
20250526153314852|19.45386
20250526153414864|20.21423
20250526153514979|21.35617
20250526153615194|21.4379
20250526153715247|21.51953
20250526153815846|21.32898
20250526153915879|21.30173
20250526154015891|21.35617
20250526154115954|21.51953
20250526154216713|19.75253
20250526154316731|21.22012
20250526154416744|20.78494
20250526154516765|21.05685
20250526154616779|21.60123
20250526154716790|21.30173
20250526154816890|21.4379
20250526154916944|21.4379
20250526155016989|21.00247
20250526155117243|21.24731
20250526155217473|21.16568
20250526155317892|21.35617
20250526155417922|22.8291
20250526155518326|21.41064
20250526155618369|21.27454
20250526155718621|21.4379
20250526155818717|21.30173
20250526155918796|21.35617
20250526160018880|23.34915
20250526160118911|21.4379
20250526160219123|19.61676
20250526160319529|19.75253
20250526160419535|20.97531
20250526160520643|21.22012
20250526160620884|21.46512
20250526160720903|19.75253
20250526160820938|21.4379
20250526160921339|20.56744
20250526161021464|19.61676
20250526161121861|20.51309
20250526161221925|19.07376
20250526161322324|21.4379
20250526161422396|21.30173
20250526161522593|21.71021
20250526161622613|21.30173
20250526161722618|21.35617
20250526161822621|21.13849
20250526161922665|21.24731
20250526162022768|23.21216
20250526162122927|22.01001
20250526162222936|21.30173
20250526162322972|22.39197
20250526162423747|20.35007
20250526162523863|21.87369
20250526162623933|21.46512
20250526162724247|21.11127
20250526162824988|21.81918
20250526162925103|23.26694
20250526163025452|21.32898
20250526163125616|20.81213
20250526163225633|21.4379
20250526163325660|21.30173
20250526163425784|21.24731
20250526163525851|21.87369
20250526163625903|24.2002
20250526163726218|21.46512
20250526163826245|21.22012
20250526163926604|21.35617
20250526164026607|20.73056
20250526164126983|21.08408
20250526164227225|15.94647
20250526164327465|21.30173
20250526164427643|21.4379
20250526164528343|23.54102
20250526164628395|19.69821
20250526164728773|21.68295
20250526164828996|22.11908
20250526164929115|23.59586
20250526165029631|21.35617
20250526165129677|21.38342
20250526165229774|21.4379
20250526165329866|21.35617
20250526165429920|21.4379
20250526165529938|21.32898
20250526165629949|21.30173
20250526165730493|21.90097
20250526165830611|22.17365
20250526165930631|20.35007
20250526170030872|20.21423
20250526170130930|20.62183
20250526170231866|22.06454
20250526170331933|17.47134
20250526170432245|20.97531
20250526170532936|20.81213
20250526170633378|20.10556
20250526170733498|21.92822
20250526170833607|21.22012
20250526170933617|21.08408
20250526171033733|21.24731
20250526171133734|20.32291
20250526171233979|21.81918
20250526171334462|21.84647
20250526171434859|21.49231
20250526171534951|21.57401
20250526171634961|21.49231
20250526171736731|21.76468
20250526171836910|21.57401
20250526171936922|21.22012
20250526172036956|21.49231
20250526172137635|21.4379
20250526172237637|20.73056
20250526172337651|21.4379
20250526172437725|21.54678
20250526172537732|21.35617
20250526172637817|20.10556
20250526172737888|21.46512
20250526172837910|21.49231
20250526172938209|21.41064
20250526173038236|21.73746
20250526173138260|22.31006
20250526173238591|21.51953
20250526173338620|22.61044
20250526173438657|20.86652
20250526173538777|22.17365
20250526173638986|21.46512
20250526173739102|22.71976
20250526173839175|16.19193
20250526173939398|22.50116
20250526174039472|21.41064
20250526174139837|22.99319
20250526174239928|21.46512
20250526174340759|22.80173
20250526174440887|21.49231
20250526174540948|21.92822
20250526174641177|22.31006
20250526174741248|21.46512
20250526174841249|21.87369
20250526174941368|22.66507
20250526175041764|21.49231
20250526175141904|21.24731
20250526175241928|18.91092
20250526175341931|20.86652
20250526175442104|21.57401
20250526175542983|22.36469
20250526175643589|21.41064
20250526175743672|21.62848
20250526175843792|21.38342
20250526175943864|22.93848
20250526180043884|21.95551
20250526180143907|21.51953
20250526180243947|21.35617
20250526180343954|20.21423
20250526180444547|21.54678
20250526180544581|22.80173
20250526180644621|21.49231
20250526180744657|21.46512
20250526180844938|21.57401
20250526180944961|21.27454
20250526181045248|21.22012
20250526181145434|20.48593
20250526181245850|21.13849
20250526181345892|19.50815
20250526181445982|21.49231
20250526181546977|20.37726
20250526181647317|21.02966
20250526181747365|21.4379
20250526181847773|20.70337
20250526181947888|20.97531
20250526182048115|22.55582
20250526182148451|21.60123
20250526182248545|21.57401
20250526182348658|21.46512
20250526182448781|21.24731
20250526182548814|21.46512
20250526182648838|21.4379
20250526182748917|21.54678
20250526182849284|21.84647
20250526182949487|22.33737
20250526183049488|21.60123
20250526183149763|20.83936
20250526183249861|22.11908
20250526183349901|21.54678
20250526183449914|21.98276
20250526183549999|21.32898
20250526183650662|21.81918
20250526183750768|22.11908
20250526183850780|21.57401
20250526183950789|21.54678
20250526184050842|22.99319
20250526184150945|22.25549
20250526184250947|21.27454
20250526184351391|21.46512
20250526184451834|21.79196
20250526184551857|20.56744
20250526184651909|21.84647
20250526184751976|21.38342
20250526184851981|21.98276
20250526184952754|20.89368
20250526185052770|21.24731
20250526185152802|21.73746
20250526185252877|20.54028
20250526185353304|19.61676
20250526185453781|21.49231
20250526185553901|30.52957
20250526185653902|20.81213
20250526185753907|21.02966
20250526185853941|21.27454
20250526185953978|21.19293
20250526190053990|21.51953
20250526190154700|22.7471
20250526190254729|22.58313
20250526190354758|21.35617
20250526190454872|21.81918
20250526190554930|22.03726
20250526190654987|18.72086
20250526190755874|21.51953
20250526190855903|22.09183
20250526190955985|22.80173
20250526191056775|21.51953
20250526191156890|9.414734
20250526191256921|21.49231
20250526191357724|21.46512
20250526191457809|23.02057
20250526191557969|21.41064
20250526191658346|9.243347
20250526191806857|22.55582
20250526191906889|21.46512
20250526192006937|21.62848
20250526192107615|21.57401
20250526192207763|32.40192
20250526192307842|21.4379
20250526192407884|21.6557
20250526192508914|21.54678
20250526192609221|21.08408
20250526192709829|21.73746
20250526192809929|21.49231
20250526192909951|21.16568
20250526193010581|21.81918
20250526193110823|21.24731
20250526193210885|21.46512
20250526193310901|21.73746
20250526193410915|21.4379
20250526193510972|21.16568
20250526193611699|21.54678
20250526193711792|21.49231
20250526193811793|21.32898
20250526193911842|22.44656
20250526194011939|23.23956
20250526194111957|20.64899
20250526194212562|21.62848
20250526194312603|21.49231
20250526194412634|21.57401
20250526194512730|21.6557
20250526194612773|21.51953
20250526194712783|21.35617
20250526194812903|21.4379
20250526194912985|21.30173
20250526195013768|23.48618
20250526195113889|21.57401
20250526195213983|27.50729
20250526195314888|21.54678
20250526195414943|21.57401
20250526195515394|20.75775
20250526195615516|21.16568
20250526195715518|21.41064
20250526195815879|21.57401
20250526195915894|21.95551
20250526200015943|20.67618
20250526200116273|21.57401
20250526200216454|21.32898
20250526200316986|22.09183
20250526200417810|21.46512
20250526200517929|21.46512
20250526200618598|21.54678
20250526200718663|21.4379
20250526200818686|21.57401
20250526200918805|21.4379
20250526201018913|21.60123
20250526201118970|21.54678
20250526201219280|20.37726
20250526201319892|21.68295
20250526201420422|22.80173
20250526201520524|22.09183
20250526201620540|21.19293
20250526201721146|21.51953
20250526201821719|21.57401
20250526201921997|21.49231
20250526202023114|21.35617
20250526202123364|21.51953
20250526202223386|21.24731
20250526202323943|19.69821
20250526202424630|21.46512
20250526202524721|21.41064
20250526202624772|22.88382
20250526202724922|21.46512
20250526202825215|21.57401
20250526202925894|21.60123
20250526203025903|21.57401
20250526203125943|22.25549
20250526203226192|22.06454
20250526203326635|21.49231
20250526203426806|20.94806
20250526203526877|21.22012
20250526203626912|22.7471
20250526203727218|21.4379
20250526203827228|21.30173
20250526203928408|20.97531
20250526204028518|21.6557
20250526204128608|18.12347
20250526204228663|21.46512
20250526204328787|21.11127
20250526204428855|21.57401
20250526204528889|33.65433
20250526204628955|21.08408
20250526204728976|21.46512
20250526204829866|21.60123
20250526204929873|21.30173
20250526205029932|19.34528
20250526205129941|21.35617
20250526205230251|21.32898
20250526205330374|21.81918
20250526205430920|20.73056
20250526205530969|21.46512
20250526205631526|21.49231
20250526205731544|21.6557
20250526205831615|21.49231
20250526205931637|22.96585
20250526210031763|21.41064
20250526210132516|18.96521
20250526210232888|21.30173
20250526210332953|21.46512
20250526210433402|21.16568
20250526210533768|21.4379
20250526210633798|21.98276
20250526210733908|23.02057
20250526210834132|21.46512
20250526210934951|21.35617
20250526211034968|22.31006
20250526211135680|21.71021
20250526211236275|21.22012
20250526211336812|21.57401
20250526211436889|21.49231
20250526211536975|20.24142
20250526211637497|21.4379
20250526211737615|21.4379
20250526211836929|21.35617
20250526211936960|21.4379
20250526212037674|22.47388
20250526212137725|21.51953
20250526212237769|21.95551
20250526212337834|22.09183
20250526212437948|21.13849
20250526212538152|23.45877
20250526212638595|21.38342
20250526212738602|21.62848
20250526212838722|21.87369
20250526212938790|21.22012
20250526213038853|21.71021
20250526213138932|21.6557
20250526213239103|21.98276
20250526213339226|21.35617
20250526213439412|21.57401
20250526213539485|21.84647
20250526213639568|21.51953
20250526213739876|21.49231
20250526213839975|21.38342
20250526213940939|20.18707
20250526214041612|21.4379
20250526214141732|21.57401
20250526214241801|22.44656
20250526214341909|21.41064
20250526214442255|21.81918
20250526214542936|18.53079
20250526214642944|21.41064
20250526214742985|20.73056
20250526214843906|22.25549
20250526214943973|21.57401
20250526215044572|19.99695
20250526215144636|21.4379
20250526215244662|21.08408
20250526215344973|21.38342
20250526215445449|21.68295
20250526215545486|20.86652
20250526215645942|19.56244
20250526215746596|21.46512
20250526215846819|20.15991
20250526215946897|22.71976
20250526220047181|21.4379
20250526220147261|21.4379
20250526220247339|21.46512
20250526220347371|21.46512
20250526220447388|21.41064
20250526220547874|23.15744
20250526220647942|22.17365
20250526220748395|21.4379
20250526220848496|21.32898
20250526220948506|20.94806
20250526221048509|21.84647
20250526221148529|21.38342
20250526221248901|21.49231
20250526221348949|21.73746
20250526221449133|21.24731
20250526221549590|22.41925
20250526221649644|19.23669
20250526221749649|21.57401
20250526221849877|21.11127
20250526221949995|21.4379
20250526222050356|21.35617
20250526222150358|21.41064
20250526222250445|18.82947
20250526222350769|21.46512
20250526222451604|21.4379
20250526222551720|22.8291
20250526222651755|20.67618
20250526222751856|21.4379
20250526222851878|21.4379
20250526222951926|18.55798
20250526223051964|20.83936
20250526223151979|20.62183
20250526223252274|21.49231
20250526223352394|18.50363
20250526223452409|21.4379
20250526223552708|21.08408
20250526223652731|21.4379
20250526223752808|21.71021
20250526223853283|21.46512
20250526223953308|19.83398
20250526224053999|21.4379
20250526224154555|21.32898
20250526224254617|23.70563
20250526224354658|21.4379
20250526224454668|21.95551
20250526224554778|21.19293
20250526224654883|21.32898
20250526224754929|26.7782
20250526224855410|21.46512
20250526224955787|20.0784
20250526225055859|21.54678
20250526225155931|21.38342
20250526225256326|21.4379
20250526225356658|21.38342
20250526225456664|21.35617
20250526225556817|21.4379
20250526225656842|20.35007
20250526225757629|21.02966
20250526225857991|20.70337
20250526225958154|21.54678
20250526230058906|21.35617
20250526230159292|21.46512
20250526230300392|23.56845
20250526230400513|21.24731
20250526230500539|21.95551
20250526230600614|21.49231
20250526230700632|21.27454
20250526230800679|21.08408
20250526230900790|21.41064
20250526231000862|21.13849
20250526231100979|27.87347
20250526231201623|21.05685
20250526231301744|22.61044
20250526231401845|23.34915
20250526231501865|21.32898
20250526231601907|21.4379
20250526231702574|20.89368
20250526231802634|21.4379
20250526231906678|20.94806
20250526232007413|22.66507
20250526232107522|21.24731
20250526232207620|21.46512
20250526232307738|21.41064
20250526232407779|22.39197
20250526232507848|22.66507
20250526232607904|21.35617
20250526232707938|20.70337
20250526232808344|21.49231
20250526232908368|20.86652
20250526233008492|21.57401
20250526233108998|21.73746
20250526233209988|21.08408
20250526233310212|21.27454
20250526233410305|20.62183
20250526233510554|21.30173
20250526233610597|21.38342
20250526233710607|17.3082
20250526233810621|21.46512
20250526233910920|21.71021
20250526234010988|28.01462
20250526234110992|21.68295
20250526234210994|21.32898
20250526234310995|21.32898
20250526234411951|21.4379
20250526234512576|21.32898
20250526234612602|21.35617
20250526234712725|21.60123
20250526234813742|21.24731
20250526234913778|21.35617
20250526235013850|21.30173
20250526235113879|21.49231
20250526235213984|20.78494
20250526235314143|22.58313
20250526235414229|20.29575
20250526235514461|21.35617
20250526235614974|22.91116
20250526235715767|21.35617
20250526235815884|20.9209
20250526235916135|21.32898