20250525000042568|21.71021
20250525000142769|21.84647
20250525000242872|20.32291
20250525000342886|21.38342
20250525000442888|21.98276
20250525000542914|21.54678
20250525000642939|21.38342
20250525000742940|21.4379
20250525000843243|21.54678
20250525000943895|20.0784
20250525001043939|21.51953
20250525001143971|22.03726
20250525001244578|21.49231
20250525001344876|21.16568
20250525001444976|20.45877
20250525001544979|22.06454
20250525001645802|21.22012
20250525001745980|21.13849
20250525001845982|21.68295
20250525001946263|21.19293
20250525002046360|21.60123
20250525002146384|22.28281
20250525002246572|23.21216
20250525002346599|26.16443
20250525002446739|21.46512
20250525002546852|22.8291
20250525002646892|21.46512
20250525002747701|21.57401
20250525002847723|21.54678
20250525002947806|20.81213
20250525003047961|20.37726
20250525003147967|22.63779
20250525003248461|20.10556
20250525003348528|21.4379
20250525003448539|22.28281
20250525003549520|21.68295
20250525003649571|23.59586
20250525003749747|21.54678
20250525003849958|21.95551
20250525003950345|22.47388
20250525004050614|20.10556
20250525004150646|21.35617
20250525004250897|21.49231
20250525004351140|21.4379
20250525004451212|21.57401
20250525004551548|21.84647
20250525004651644|20.78494
20250525004751865|21.60123
20250525004851942|21.90097
20250525004951975|20.97531
20250525005052799|21.38342
20250525005152857|21.51953
20250525005252860|21.68295
20250525005352902|21.46512
20250525005453821|22.93848
20250525005553881|21.4379
20250525005653935|21.4379
20250525005754539|21.68295
20250525005854626|19.88831
20250525005954654|21.49231
20250525010055649|21.76468
20250525010155764|21.4379
20250525010255797|21.38342
20250525010355907|21.51953
20250525010455979|22.47388
20250525010556227|20.40442
20250525010656694|21.46512
20250525010801356|21.54678
20250525011030124|22.01001
20250525011130889|23.43137
20250525011230975|21.27454
20250525011331372|21.49231
20250525011431503|23.07532
20250525011531858|21.00247
20250525011631910|21.24731
20250525011732197|21.27454
20250525011832577|22.31006
20250525011932643|21.4379
20250525012032865|30.64542
20250525012133534|21.22012
20250525012233668|21.46512
20250525012333986|21.92822
20250525012434885|26.13657
20250525012534926|21.4379
20250525012634991|20.70337
20250525012735483|21.49231
20250525012835602|21.92822
20250525012935893|21.11127
20250525013035953|21.60123
20250525013135976|21.92822
20250525013235988|21.4379
20250525013336829|19.58963
20250525013436935|21.81918
20250525013537414|21.73746
20250525013637460|23.07532
20250525013737490|22.58313
20250525013837514|22.66507
20250525013937684|21.60123
20250525014037762|22.09183
20250525014137864|21.46512
20250525014237913|20.94806
20250525014337938|21.73746
20250525014438459|21.02966
20250525014538508|20.81213
20250525014638631|21.41064
20250525014738673|22.33737
20250525014838788|21.68295
20250525014938911|21.46512
20250525015039218|21.46512
20250525015139664|21.51953
20250525015239680|21.35617
20250525015339802|21.57401
20250525015439892|21.35617
20250525015539913|21.84647
20250525015639991|21.4379
20250525015740264|21.71021
20250525015840640|21.46512
20250525015940876|22.93848
20250525020040915|21.16568
20250525020141155|22.09183
20250525020241737|25.05496
20250525020341803|21.60123
20250525020441878|21.41064
20250525020541931|21.16568
20250525020641982|21.62848
20250525020742392|21.49231
20250525020842620|21.87369
20250525020942910|21.84647
20250525021043743|21.60123
20250525021143966|21.38342
20250525021244552|21.08408
20250525021344609|22.17365
20250525021444642|21.62848
20250525021544736|21.60123
20250525021645298|22.01001
20250525021745384|21.51953
20250525021845386|22.77438
20250525021945592|21.24731
20250525022045666|21.49231
20250525022145770|21.49231
20250525022245830|21.46512
20250525022345926|21.46512
20250525022445993|13.61578
20250525022546101|20.05124
20250525022646120|21.46512
20250525022746229|20.54028
20250525022846824|21.02966
20250525022946866|22.50116
20250525023046969|21.4379
20250525023147787|21.32898
20250525023247803|21.6557
20250525023347973|24.50305
20250525023448629|21.49231
20250525023548691|21.02966
20250525023648781|19.96979
20250525023748888|21.57401
20250525023848999|21.46512
20250525023949107|21.32898
20250525024049160|21.87369
20250525024149285|21.32898
20250525024249368|21.49231
20250525024349913|21.27454
20250525024450243|20.86652
20250525024550286|12.73083
20250525024650381|21.76468
20250525024751486|21.46512
20250525024851731|21.24731
20250525024951855|21.4379
20250525025051871|21.27454
20250525025151893|21.60123
20250525025251990|21.46512
20250525025352519|21.6557
20250525025452521|21.38342
20250525025553963|22.99319
20250525025654868|22.66507
20250525025754874|22.31006
20250525025854987|21.41064
20250525025955744|21.4379
20250525030056113|20.86652
20250525030156184|21.49231
20250525030256218|21.46512
20250525030357233|21.90097
20250525030457247|21.38342
20250525030557353|22.44656
20250525030657367|21.49231
20250525030757483|22.47388
20250525030833935|21.49231
20250525031044752|21.60123
20250525031144872|21.62848
20250525031244923|21.51953
20250525031345159|21.51953
20250525031445225|21.24731
20250525031545306|21.49231
20250525031645671|21.46512
20250525031745688|21.49231
20250525031845749|21.51953
20250525031945852|21.46512
20250525032045925|21.73746
20250525032145958|22.09183
20250525032246322|22.80173
20250525032346367|21.49231
20250525032446464|21.79196
20250525032546538|21.49231
20250525032646611|21.49231
20250525032746622|23.02057
20250525032846736|21.22012
20250525032946812|20.37726
20250525033046875|21.54678
20250525033146886|21.60123
20250525033246993|21.4379
20250525033347298|21.71021
20250525033447395|21.60123
20250525033547403|23.13004
20250525033647528|21.46512
20250525033747672|23.10269
20250525033848150|21.54678
20250525033948626|21.60123
20250525034048730|21.49231
20250525034148779|21.4379
20250525034248787|21.46512
20250525034348856|21.51953
20250525034448888|22.8291
20250525034548899|18.91092
20250525034648989|24.3378
20250525034748998|21.16568
20250525034849802|21.62848
20250525034949873|21.49231
20250525035049881|21.13849
20250525035149988|21.57401
20250525035250937|21.46512
20250525035351315|21.49231
20250525035451359|21.46512
20250525035551376|23.21216
20250525035651873|20.97531
20250525035751896|21.51953
20250525035851992|21.4379
20250525035952355|22.85645
20250525040053255|21.32898
20250525040153782|20.26859
20250525040253881|21.54678
20250525040353988|20.18707
20250525040454111|21.46512
20250525040554925|21.46512
20250525040655193|21.68295
20250525040755524|19.34528
20250525040855598|30.18283
20250525040955637|21.68295
20250525041055983|22.06454
20250525041155996|21.22012
20250525041256169|21.4379
20250525041356522|21.49231
20250525041456608|21.92822
20250525041556661|21.46512
20250525041656666|21.51953
20250525041756725|21.46512
20250525041856750|21.60123
20250525041956993|21.54678
20250525042057787|21.68295
20250525042157877|21.6557
20250525042257938|21.51953
20250525042358244|21.51953
20250525042458514|23.07532
20250525042558620|21.11127
20250525042658646|21.51953
20250525042758756|21.49231
20250525042858806|21.57401
20250525042958887|21.41064
20250525043058911|22.20093
20250525043159266|17.68878
20250525043259385|21.57401
20250525043359393|21.41064
20250525043459966|21.30173
20250525043600645|21.46512
20250525043700741|22.71976
20250525043801677|21.57401
20250525043901773|21.4379
20250525044001788|21.73746
20250525044101834|21.46512
20250525044201893|21.35617
20250525044301938|21.49231
20250525044402351|21.46512
20250525044502373|26.83417
20250525044602439|20.24142
20250525044702529|21.49231
20250525044802884|21.84647
20250525044902898|20.45877
20250525045002910|21.46512
20250525045102980|21.4379
20250525045203287|22.55582
20250525045303379|21.4379
20250525045403539|22.33737
20250525045503631|21.4379
20250525045603656|21.60123
20250525045703747|20.81213
20250525045803792|21.11127
20250525045903866|20.73056
20250525050003868|21.46512
20250525050104648|21.49231
20250525050204682|21.90097
20250525050304691|20.64899
20250525050405275|22.93848
20250525050505394|21.49231
20250525050605587|21.57401
20250525050705800|23.21216
20250525050805922|21.60123
20250525050905718|21.4379
20250525051006288|21.13849
20250525051106443|22.01001
20250525051206519|21.49231
20250525051306805|21.49231
20250525051406918|22.06454
20250525051507364|22.22821
20250525051607937|22.33737
20250525051707971|21.19293
20250525051808988|21.46512
20250525051909767|21.51953
20250525052009870|23.48618
20250525052109977|21.87369
20250525052210589|22.36469
20250525052310776|14.33142
20250525052410891|21.4379
20250525052510907|21.57401
20250525052611109|21.71021
20250525052711259|22.06454
20250525052811562|21.49231
20250525052911587|21.35617
20250525053011638|21.46512
20250525053111662|21.30173
20250525053211684|21.4379
20250525053311777|21.49231
20250525053411901|21.41064
20250525053512209|21.35617
20250525053612581|21.38342
20250525053712605|21.4379
20250525053812676|21.4379
20250525053912768|21.92822
20250525054012855|21.54678
20250525054112902|20.67618
20250525054212938|21.35617
20250525054313984|21.60123
20250525054414113|21.54678
20250525054514886|20.70337
20250525054614931|21.4379
20250525054715364|21.35617
20250525054815371|21.4379
20250525054915826|22.03726
20250525055015864|20.81213
20250525055115865|19.77969
20250525055215884|21.35617
20250525055315996|21.4379
20250525055416281|21.87369
20250525055516992|21.30173
20250525055617260|18.50363
20250525055717278|21.4379
20250525055817363|22.25549
20250525055917477|22.09183
20250525060017582|21.32898
20250525060117599|20.43161
20250525060217675|22.11908
20250525060317815|24.39285
20250525060417895|21.54678
20250525060517942|20.83936
20250525060617976|21.4379
20250525060719750|22.93848
20250525060819865|21.51953
20250525060919901|23.84286
20250525061020943|21.49231
20250525061121465|21.57401
20250525061221793|21.35617
20250525061321845|20.81213
20250525061421886|16.60071
20250525061521944|21.49231
20250525061621955|21.46512
20250525061722171|21.4379
20250525061822286|21.4379
20250525061922358|21.68295
20250525062022383|21.87369
20250525062122885|21.08408
20250525062222954|21.81918
20250525062323768|22.14636
20250525062423791|22.5285
20250525062523901|21.46512
20250525062623911|20.73056
20250525062723928|21.4379
20250525062824394|21.22012
20250525062924736|21.11127
20250525063024855|21.32898
20250525063124914|21.71021
20250525063225348|20.86652
20250525063325783|21.46512
20250525063425864|21.49231
20250525063525988|21.46512
20250525063626558|21.13849
20250525063726633|22.77438
20250525063826726|21.38342
20250525063926739|21.49231
20250525064026935|22.93848
20250525064126986|21.35617
20250525064227666|21.54678
20250525064327787|21.38342
20250525064427855|21.35617
20250525064527871|22.8291
20250525064627930|21.49231
20250525064727994|21.60123
20250525064828628|23.15744
20250525064928736|24.31027
20250525065028756|22.31006
20250525065128941|21.49231
20250525065228960|22.96585
20250525065329451|16.92737
20250525065429535|23.37653
20250525065529630|21.4379
20250525065629677|21.4379
20250525065729779|22.44656
20250525065829882|18.85663
20250525065929956|20.24142
20250525070030691|21.49231
20250525070130739|21.90097
20250525070230780|21.49231
20250525070330882|21.38342
20250525070430944|21.84647
20250525070531165|21.60123
20250525070631557|21.79196
20250525070731812|21.73746
20250525070831856|21.46512
20250525070929690|21.60123
20250525071030406|21.35617
20250525071130526|21.05685
20250525071230641|21.38342
20250525071330654|21.41064
20250525071430768|23.32175
20250525071530867|20.45877
20250525071630928|15.34546
20250525071731289|21.60123
20250525071831859|20.86652
20250525071931948|22.36469
20250525072031999|21.08408
20250525072132448|21.30173
20250525072232574|21.22012
20250525072332577|21.46512
20250525072432638|22.96585
20250525072532754|19.45386
20250525072632799|21.92822
20250525072732922|21.62848
20250525072833192|21.54678
20250525072933230|21.46512
20250525073033772|21.30173
20250525073133936|21.60123
20250525073234498|21.46512
20250525073334872|19.72537
20250525073434887|23.23956
20250525073534950|21.49231
20250525073635522|21.35617
20250525073735668|21.46512
20250525073835675|21.4379
20250525073935764|21.73746
20250525074035810|20.83936
20250525074135915|21.11127
20250525074235956|21.84647
20250525074335969|21.57401
20250525074435986|22.69244
20250525074536456|21.73746
20250525074636484|21.22012
20250525074736495|18.91092
20250525074836932|21.49231
20250525074937430|21.35617
20250525075037485|21.38342
20250525075137513|21.32898
20250525075237920|31.46066
20250525075337951|21.30173
20250525075438302|21.6557
20250525075538399|21.46512
20250525075638513|20.62183
20250525075738629|20.64899
20250525075838941|23.43137
20250525075939143|21.4379
20250525080039154|21.49231
20250525080139965|21.54678
20250525080240883|21.11127
20250525080340907|21.6557
20250525080440931|21.49231
20250525080541643|21.60123
20250525080641673|20.02411
20250525080741786|21.51953
20250525080841867|21.19293
20250525080941978|21.41064
20250525081042800|21.4379
20250525081143696|21.08408
20250525081243769|21.46512
20250525081343853|21.35617
20250525081443861|21.51953
20250525081543912|21.68295
20250525081643921|21.71021
20250525081743945|21.22012
20250525081844174|21.35617
20250525081944933|21.49231
20250525082044994|20.18707
20250525082145314|23.48618
20250525082245435|21.68295
20250525082345539|22.17365
20250525082445644|23.81543
20250525082545710|21.32898
20250525082645754|21.19293
20250525082745876|21.41064
20250525082845979|21.90097
20250525082946369|22.01001
20250525083046473|21.98276
20250525083146476|21.84647
20250525083246570|18.28644
20250525083346603|21.4379
20250525083446657|21.79196
20250525083546850|22.93848
20250525083646909|18.55798
20250525083746944|23.59586
20250525083847585|21.49231
20250525083947804|23.43137
20250525084047899|21.35617
20250525084147925|21.41064
20250525084248489|21.4379
20250525084348540|23.32175
20250525084448656|21.49231
20250525084548952|21.6557
20250525084648972|21.49231
20250525084749469|21.54678
20250525084849511|21.98276
20250525084949746|21.38342
20250525085049858|20.97531
20250525085149923|21.32898
20250525085250313|21.46512
20250525085350669|22.66507
20250525085450715|21.4379
20250525085550726|21.41064
20250525085650958|21.57401
20250525085751292|21.73746
20250525085851368|19.75253
20250525085951490|21.46512
20250525090051543|21.54678
20250525090151666|21.38342
20250525090251758|21.62848
20250525090351959|21.68295
20250525090452886|20.37726
20250525090553511|21.35617
20250525090653670|21.46512
20250525090753697|21.62848
20250525090853808|21.38342
20250525090957156|24.69601
20250525091057604|22.20093
20250525091157634|21.87369
20250525091257635|21.51953
20250525091357922|21.38342
20250525091458202|21.49231
20250525091558421|23.45877
20250525091658537|20.10556
20250525091758829|18.23209
20250525091858937|21.41064
20250525091959300|21.32898
20250525092059773|21.4379
20250525092200864|21.46512
20250525092300914|21.35617
20250525092400921|21.49231
20250525092500981|21.76468
20250525092601968|21.30173
20250525092702460|18.69373
20250525092802869|20.97531
20250525092902983|21.4379
20250525093003107|21.79196
20250525093103730|21.4379
20250525093203786|21.46512
20250525093303960|22.14636
20250525093404479|21.73746
20250525093504508|21.49231
20250525093604522|19.75253
20250525093704543|21.32898
20250525093804651|22.39197
20250525093904664|21.46512
20250525094004781|21.32898
20250525094104850|22.11908
20250525094204942|22.58313
20250525094305255|19.67105
20250525094405795|22.25549
20250525094505865|22.36469
20250525094605919|21.57401
20250525094705947|19.75253
20250525094806267|23.29437
20250525094906599|20.15991
20250525095006679|22.28281
20250525095106729|21.08408
20250525095206856|22.36469
20250525095307702|22.20093
20250525095407795|21.41064
20250525095507809|22.06454
20250525095607910|21.60123
20250525095707950|21.4379
20250525095808439|21.32898
20250525095908831|21.57401
20250525100008965|21.08408
20250525100109518|21.54678
20250525100209544|21.49231
20250525100309607|21.35617
20250525100409963|21.71021
20250525100510597|21.4379
20250525100610606|21.60123
20250525100710729|22.33737
20250525100810743|20.94806
20250525100910793|21.49231
20250525101010832|23.48618
20250525101110967|21.35617
20250525101211402|21.35617
20250525101311893|21.35617
20250525101411997|21.57401
20250525101512101|21.62848
20250525101612226|20.45877
20250525101712403|23.02057
20250525101812758|21.4379
20250525101912999|21.68295
20250525102013434|21.32898
20250525102113445|21.41064
20250525102213535|21.02966
20250525102313640|21.60123
20250525102413729|22.20093
20250525102513774|21.54678
20250525102613825|21.73746
20250525102713937|21.49231
20250525102813954|20.32291
20250525102914953|20.86652
20250525103015712|21.81918
20250525103115779|21.73746
20250525103215788|21.35617
20250525103315851|21.49231
20250525103415864|21.38342
20250525103515974|20.89368
20250525103615982|20.78494
20250525103716852|21.4379
20250525103816971|21.76468
20250525103917897|20.67618
20250525104017949|21.35617
20250525104117952|21.46512
20250525104218632|21.4379
20250525104318649|21.57401
20250525104418650|21.57401
20250525104518658|21.49231
20250525104618768|15.50949
20250525104718772|19.10092
20250525104818838|21.41064
20250525104918938|21.4379
20250525105019143|21.4379
20250525105119627|20.43161
20250525105219639|21.81918
20250525105319663|21.41064
20250525105419766|20.67618
20250525105519815|21.46512
20250525105619880|21.22012
20250525105719982|21.08408
20250525105820235|21.73746
20250525105920267|21.68295
20250525110020272|21.60123
20250525110120864|21.57401
20250525110221792|21.60123
20250525110321793|19.99695
20250525110421856|21.49231
20250525110521950|19.86118
20250525110622461|21.57401
20250525110722643|20.59467
20250525110822649|15.34546
20250525110922738|21.49231
20250525111026522|21.60123
20250525111126615|21.57401
20250525111226724|21.41064
20250525111326969|21.46512
20250525111426981|21.35617
20250525111527991|21.73746
20250525111628311|21.24731
20250525111728391|21.46512
20250525111828489|21.54678
20250525111928507|21.35617
20250525112028634|21.38342
20250525112128728|22.06454
20250525112228787|21.68295
20250525112328905|21.4379
20250525112428981|19.9426
20250525112529104|21.51953
20250525112629387|21.30173
20250525112729524|21.41064
20250525112829663|21.49231
20250525112929682|22.5285
20250525113029742|21.4379
20250525113129782|21.54678
20250525113229792|21.32898
20250525113329885|22.31006
20250525113430660|21.49231
20250525113530676|21.4379
20250525113630763|21.41064
20250525113730883|23.04794
20250525113830989|21.60123
20250525113931113|19.61676
20250525114031228|22.71976
20250525114131583|21.68295
20250525114231967|21.32898
20250525114332120|21.46512
20250525114432401|17.38977
20250525114532608|21.41064
20250525114632677|21.4379
20250525114732766|21.54678
20250525114832796|23.37653
20250525114932807|22.36469
20250525115032951|21.68295
20250525115133957|23.07532
20250525115234200|21.46512
20250525115334245|21.22012
20250525115434417|19.23669
20250525115534462|21.24731
20250525115634831|21.16568
20250525115734895|20.75775
20250525115834920|21.49231
20250525115935845|21.46512
20250525120035883|21.57401
20250525120135897|21.60123
20250525120236980|21.90097
20250525120337643|21.57401
20250525120437698|21.46512
20250525120537853|21.35617
20250525120637956|23.43137
20250525120738543|22.36469
20250525120838635|20.73056
20250525120938730|20.70337
20250525121038815|21.57401
20250525121139850|21.76468
20250525121239876|21.4379
20250525121339983|20.67618
20250525121440105|21.11127
20250525121540172|20.48593
20250525121640307|21.49231
20250525121740368|21.4379
20250525121840478|19.99695
20250525121940767|21.4379
20250525122040852|21.49231
20250525122140945|21.62848
20250525122240977|19.72537
20250525122341227|21.49231
20250525122441235|20.94806
20250525122541344|20.86652
20250525122641451|17.96045
20250525122741906|21.57401
20250525122841920|21.05685
20250525122942350|21.46512
20250525123042700|20.97531
20250525123142805|15.97375
20250525123242887|20.59467
20250525123342888|21.49231
20250525123442996|21.35617
20250525123543308|21.19293
20250525123643950|21.49231
20250525123743983|21.57401
20250525123844674|21.79196
20250525123944732|21.38342
20250525124044798|21.62848
20250525124144978|22.06454
20250525124244986|21.54678
20250525124345105|21.57401
20250525124446525|21.35617
20250525124546540|21.62848
20250525124646938|21.73746
20250525124747451|24.88919
20250525124847740|21.4379
20250525124947968|18.6394
20250525125048308|21.51953
20250525125148393|21.54678
20250525125248403|21.79196
20250525125348508|21.57401
20250525125448536|20.48593
20250525125548820|21.95551
20250525125648934|20.48593
20250525125749201|21.57401
20250525125849264|21.32898
20250525125949565|21.49231
20250525130049662|21.54678
20250525130149669|21.4379
20250525130249769|21.4379
20250525130349794|23.02057
20250525130449858|21.57401
20250525130549861|22.20093
20250525130649955|19.83398
20250525130750340|21.22012
20250525130850355|21.27454
20250525130950358|21.68295
20250525131055375|21.73746
20250525131155480|21.49231
20250525131255506|20.32291
20250525131355682|21.51953
20250525131456788|20.56744
20250525131556837|21.46512
20250525131656920|22.50116
20250525131756958|20.62183
20250525131857416|21.71021
20250525131957970|21.57401
20250525132057977|21.51953
20250525132158616|21.49231
20250525132258887|20.81213
20250525132358999|21.54678
20250525132459871|21.54678
20250525132559979|21.76468
20250525132700453|21.35617
20250525132800554|21.54678
20250525132900638|23.34915
20250525133000644|21.49231
20250525133100988|21.32898
20250525133201107|21.11127
20250525133301228|21.54678
20250525133401234|21.54678
20250525133501694|21.51953
20250525133601788|21.57401
20250525133701911|21.46512
20250525133801995|21.54678
20250525133902252|21.62848
20250525134002392|21.84647
20250525134102484|21.57401
20250525134202695|21.57401
20250525134302747|21.49231
20250525134402834|21.35617
20250525134503825|22.55582
20250525134603827|21.54678
20250525134703899|21.32898
20250525134803988|21.76468
20250525134904491|21.49231
20250525135004530|21.54678
20250525135104883|16.87296
20250525135204898|20.94806
20250525135305366|21.05685
20250525135405507|22.5285
20250525135505522|22.36469
20250525135605625|21.62848
20250525135705669|21.57401
20250525135805965|20.86652
20250525135906363|21.92822
20250525140006610|22.31006
20250525140106654|21.38342
20250525140206887|21.79196
20250525140306905|21.68295
20250525140406932|21.19293
20250525140507386|23.56845
20250525140607531|21.46512
20250525140707644|21.51953
20250525140807869|21.32898
20250525140907881|21.19293
20250525141008900|20.24142
20250525141109771|23.73306
20250525141209778|21.57401
20250525141309809|21.54678
20250525141409878|22.39197
20250525141509985|21.49231
20250525141610834|22.03726
20250525141710847|21.6557
20250525141810899|21.71021
20250525141910995|21.68295
20250525142011790|21.54678
20250525142111818|21.73746
20250525142211860|22.03726
20250525142311876|21.84647
20250525142411898|20.59467
20250525142512125|19.99695
20250525142612133|22.06454
20250525142712607|22.33737
20250525142813103|22.66507
20250525142913262|15.50949
20250525143013456|21.4379
20250525143113688|21.54678
20250525143213820|21.51953
20250525143313879|21.54678
20250525143413969|21.62848
20250525143513976|20.43161
20250525143613979|22.8291
20250525143714423|21.19293
20250525143814478|21.54678
20250525143914524|21.62848
20250525144014557|21.54678
20250525144114644|21.60123
20250525144215600|22.41925
20250525144315670|21.57401
20250525144415743|21.68295
20250525144515805|17.47134
20250525144615907|29.46457
20250525144715977|21.57401
20250525144815995|21.24731
20250525144916117|21.57401
20250525145016657|21.57401
20250525145116771|23.21216
20250525145216941|21.30173
20250525145316962|21.49231
20250525145417163|25.60867
20250525145517767|24.69601
20250525145617852|21.60123
20250525145717853|21.57401
20250525145817900|21.60123
20250525145917925|21.46512
20250525150017942|21.60123
20250525150117946|24.97208
20250525150218312|23.21216
20250525150318387|22.33737
20250525150418388|21.32898
20250525150518508|21.60123
20250525150618817|21.13849
20250525150718857|21.60123
20250525150818934|21.49231
20250525150918961|21.62848
20250525151019645|21.60123
20250525151125328|21.54678
20250525151225474|21.60123
20250525151325508|21.57401
20250525151425903|21.71021
20250525151525960|21.4379
20250525151626558|20.81213
20250525151726618|22.80173
20250525151826626|22.80173
20250525151926746|21.98276
20250525152026849|20.32291
20250525152126972|24.2002
20250525152227150|21.51953
20250525152327492|21.54678
20250525152427512|21.84647
20250525152527582|21.51953
20250525152627747|19.53531
20250525152727993|21.49231
20250525152828598|21.62848
20250525152928819|21.4379
20250525153028824|20.02411
20250525153128919|21.46512
20250525153228930|22.20093
20250525153328953|20.32291
20250525153429817|20.97531
20250525153529852|21.98276
20250525153629914|20.83936
20250525153730386|21.35617
20250525153830393|21.62848
20250525153930617|21.05685
20250525154030669|21.54678
20250525154130679|22.61044
20250525154230749|21.68295
20250525154330790|21.84647
20250525154430872|21.46512
20250525154531988|21.54678
20250525154632719|21.11127
20250525154732814|21.46512
20250525154832951|21.51953
20250525154933974|21.60123
20250525155033981|22.09183
20250525155134153|21.62848
20250525155234244|21.60123
20250525155334548|20.81213
20250525155434741|22.61044
20250525155534835|21.95551
20250525155634984|21.54678
20250525155735686|21.49231
20250525155835932|21.35617
20250525155936339|21.4379
20250525160036440|21.4379
20250525160136693|20.10556
20250525160236758|22.36469
20250525160336785|21.22012
20250525160437955|21.81918
20250525160538402|21.51953
20250525160638716|21.79196
20250525160738764|21.32898
20250525160838802|21.49231
20250525160938880|20.86652
20250525161038945|20.59467
20250525161139139|21.38342
20250525161239242|21.35617
20250525161339643|21.4379
20250525161439767|21.49231
20250525161539860|21.19293
20250525161639909|21.4379
20250525161739950|21.46512
20250525161839979|28.18417
20250525161939980|21.49231
20250525162040110|23.81543
20250525162140231|22.28281
20250525162240235|20.24142
20250525162340266|21.6557
20250525162440670|21.73746
20250525162540762|21.49231
20250525162640807|22.58313
20250525162741869|17.4985
20250525162841944|23.32175
20250525162941988|20.64899
20250525163042806|21.62848
20250525163142846|21.46512
20250525163242876|21.46512
20250525163342981|21.46512
20250525163443303|21.46512
20250525163543392|21.57401
20250525163643476|21.62848
20250525163743998|21.27454
20250525163844122|21.46512
20250525163944244|21.4379
20250525164044802|20.56744
20250525164145300|21.81918
20250525164245827|21.57401
20250525164345896|10.7189
20250525164445995|21.22012
20250525164546103|20.81213
20250525164646276|24.31027
20250525164746290|21.6557
20250525164846365|21.08408
20250525164946406|22.31006
20250525165046650|22.44656
20250525165146685|21.4379
20250525165246778|23.10269
20250525165346799|21.49231
20250525165446887|21.49231
20250525165546991|21.71021
20250525165647682|21.71021
20250525165747728|20.94806
20250525165848670|21.24731
20250525165948799|22.44656
20250525170048895|21.16568
20250525170148924|21.22012
20250525170248981|23.34915
20250525170349316|18.72086
20250525170449674|20.59467
20250525170549729|21.62848
20250525170649732|23.89783
20250525170749801|22.8291
20250525170849819|21.49231
20250525170949912|20.97531
20250525171050229|17.55292
20250525171157174|21.35617
20250525171258236|21.4379
20250525171358764|22.20093
20250525171458768|20.97531
20250525171558774|22.99319
20250525171658801|21.60123
20250525171758886|21.51953
20250525171858985|21.32898
20250525171959100|21.35617
20250525172100267|21.46512
20250525172200806|21.87369
20250525172300895|21.68295
20250525172400912|19.61676
20250525172501342|20.67618
20250525172601357|21.27454
20250525172701614|21.38342
20250525172801644|21.46512
20250525172902639|21.35617
20250525173002789|21.4379
20250525173102857|21.4379
20250525173202897|20.10556
20250525173303683|21.54678
20250525173403743|20.89368
20250525173503791|21.35617
20250525173603875|21.46512
20250525173704475|24.55817
20250525173804532|21.41064
20250525173904656|20.73056
20250525174005166|21.73746
20250525174105262|18.85663
20250525174205350|21.49231
20250525174305402|21.49231
20250525174405438|21.49231
20250525174505603|21.68295
20250525174605636|22.93848
20250525174705674|22.25549
20250525174806564|21.46512
20250525174906639|18.77515
20250525175006645|21.57401
20250525175106652|20.29575
20250525175206663|20.56744
20250525175306673|21.4379
20250525175406946|22.39197
20250525175507830|21.46512
20250525175607863|21.54678
20250525175707896|21.46512
20250525175807936|21.49231
20250525175908320|19.50815
20250525180008789|21.51953
20250525180108810|21.35617
20250525180208881|21.57401
20250525180308994|21.57401
20250525180409975|22.09183
20250525180510998|21.35617
20250525180611122|19.96979
20250525180711123|19.9426
20250525180811965|21.95551
20250525180912483|21.68295
20250525181012648|19.0195
20250525181112764|21.32898
20250525181212864|18.44934
20250525181312937|22.39197
20250525181412951|21.4379
20250525181513392|21.38342
20250525181613394|21.54678
20250525181713688|21.84647
20250525181813902|21.19293
20250525181913951|21.51953
20250525182013994|21.60123
20250525182114926|22.77438
20250525182215377|21.4379
20250525182315397|21.49231
20250525182415407|20.97531
20250525182515519|21.51953
20250525182615537|21.49231
20250525182715680|21.49231
20250525182815854|21.71021
20250525182915952|21.73746
20250525183016597|21.46512
20250525183116656|21.41064
20250525183216727|21.32898
20250525183316742|21.32898
20250525183416856|22.93848
20250525183516893|19.91547
20250525183616904|21.41064
20250525183717173|21.13849
20250525183817266|20.15991
20250525183917982|21.46512
20250525184018414|21.60123
20250525184118512|20.10556
20250525184218598|21.02966
20250525184318599|21.73746
20250525184418658|21.49231
20250525184518684|21.57401
20250525184618786|21.71021
20250525184718893|21.54678
20250525184818898|21.4379
20250525184919218|21.57401
20250525185019224|21.73746
20250525185119608|21.68295
20250525185220661|21.32898
20250525185320681|18.58511
20250525185420803|22.01001
20250525185520853|21.49231
20250525185620901|21.46512
20250525185721101|21.98276
20250525185821166|21.57401
20250525185921795|20.32291
20250525190021841|21.60123
20250525190121859|21.46512
20250525190221925|20.62183
20250525190321998|21.49231
20250525190422111|21.4379
20250525190522297|21.41064
20250525190623229|21.46512
20250525190723896|21.4379
20250525190823909|21.46512
20250525190924228|20.89368
20250525191024245|21.51953
20250525191124737|21.4379
20250525191225426|21.19293
20250525191325967|21.46512
20250525191426642|21.24731
20250525191526755|23.65073
20250525191626792|21.68295
20250525191726821|22.22821
20250525191826822|22.22821
20250525191926848|21.49231
20250525192026932|21.4379
20250525192126993|21.35617
20250525192226994|21.30173
20250525192327197|21.62848
20250525192427977|21.46512
20250525192528605|21.49231
20250525192628619|21.49231
20250525192728726|20.13275
20250525192828772|21.27454
20250525192928860|21.49231
20250525193029606|21.41064
20250525193129721|21.46512
20250525193229904|31.63635
20250525193329938|17.85184
20250525193429977|21.46512
20250525193529978|22.09183
20250525193630194|21.4379
20250525193730737|21.4379
20250525193830761|21.4379
20250525193930884|21.46512
20250525194030944|21.16568
20250525194131241|21.46512
20250525194231810|21.68295
20250525194331929|21.41064
20250525194431933|21.27454
20250525194532512|21.46512
20250525194632643|22.17365
20250525194732673|21.46512
20250525194832823|21.73746
20250525194932945|21.49231
20250525195033465|17.38977
20250525195133491|21.13849
20250525195234491|21.73746
20250525195334513|21.35617
20250525195434769|18.80234
20250525195534859|21.4379
20250525195634866|21.46512
20250525195734873|21.57401
20250525195834908|21.38342
20250525195934909|21.22012
20250525200034979|21.08408
20250525200135517|21.46512
20250525200235562|22.11908
20250525200335712|21.54678
20250525200435790|23.07532
20250525200535800|19.31815
20250525200635905|21.60123
20250525200735952|21.4379
20250525200835960|21.4379
20250525200936225|21.51953
20250525201036814|21.35617
20250525201136904|21.24731
20250525201236991|21.46512
20250525201337260|23.65073
20250525201437271|21.73746
20250525201537710|21.51953
20250525201637869|21.30173
20250525201737929|22.11908
20250525201838245|20.37726
20250525201938857|21.05685
20250525202039514|22.09183
20250525202139986|21.51953
20250525202240589|21.90097
20250525202340822|21.62848
20250525202440915|21.57401
20250525202541197|21.51953
20250525202641627|20.45877
20250525202741662|21.60123
20250525202841749|20.78494
20250525202941778|21.38342
20250525203041856|21.60123
20250525203141958|21.57401
20250525203241984|21.22012
20250525203342181|23.43137
20250525203442714|21.35617
20250525203542807|21.73746
20250525203642900|20.86652
20250525203742951|21.4379
20250525203842969|21.41064
20250525203944523|21.54678
20250525204044921|21.54678
20250525204145334|21.46512
20250525204245363|21.57401
20250525204345487|22.55582
20250525204445892|21.4379
20250525204545951|21.46512
20250525204645965|23.56845
20250525204746364|22.7471
20250525204846534|21.79196
20250525204946608|21.60123
20250525205046650|21.76468
20250525205146653|22.31006
20250525205246776|21.62848
20250525205346783|21.38342
20250525205446983|21.46512
20250525205547703|21.51953
20250525205647731|21.4379
20250525205747857|21.49231
20250525205847936|21.4379
20250525205947943|21.46512
20250525210048548|21.19293
20250525210148572|22.61044
20250525210248639|21.98276
20250525210348678|21.49231
20250525210448776|22.11908
20250525210548883|21.38342
20250525210648912|18.82947
20250525210748945|21.49231
20250525210848955|22.01001
20250525210949381|22.93848
20250525211049499|23.59586
20250525211149817|21.46512
20250525211250785|20.10556
20250525211350821|21.32898
20250525211450859|21.87369
20250525211550860|21.49231
20250525211651530|23.10269
20250525211751624|21.4379
20250525211851665|21.32898
20250525211951778|21.60123
20250525212051788|21.19293
20250525212151793|21.68295
20250525212251850|22.7471
20250525212351914|21.16568
20250525212451928|22.01001
20250525212552251|20.35007
20250525212652939|22.85645
20250525212753138|22.33737
20250525212853593|21.41064
20250525212953813|21.49231
20250525213054661|31.51917
20250525213154669|21.4379
20250525213254673|21.02966
20250525213354779|21.13849
20250525213454849|21.46512
20250525213554971|21.51953
20250525213655618|22.63779
20250525213755636|21.32898
20250525213855721|22.01001
20250525213955861|21.6557
20250525214055929|21.4379
20250525214157461|23.48618
20250525214257893|21.46512
20250525214357916|21.98276
20250525214457983|20.73056
20250525214557986|21.62848
20250525214658523|21.27454
20250525214758527|20.73056
20250525214858922|21.41064
20250525214958983|21.62848
20250525215059103|21.22012
20250525215159905|19.99695
20250525215259998|21.92822
20250525215400106|21.71021
20250525215500228|21.4379
20250525215601398|21.30173
20250525215701976|21.32898
20250525215802387|20.86652
20250525215902390|21.41064
20250525220002770|21.46512
20250525220102791|21.32898
20250525220202852|21.4379
20250525220302922|21.46512
20250525220402946|21.4379
20250525220503634|21.4379
20250525220603944|21.60123
20250525220703949|21.4379
20250525220803958|23.18478
20250525220903980|21.4379
20250525221004588|22.93848
20250525221104990|21.62848
20250525221205766|21.49231
20250525221306635|21.02966
20250525221406736|21.19293
20250525221506776|22.06454
20250525221606869|22.22821
20250525221706940|21.38342
20250525221807440|22.80173
20250525221907534|21.4379
20250525222007648|21.4379
20250525222107678|21.13849
20250525222207841|21.38342
20250525222307936|21.84647
20250525222408920|21.46512
20250525222508962|21.51953
20250525222609326|22.31006
20250525222709363|21.81918
20250525222809365|23.56845
20250525222909404|20.43161
20250525223009525|21.46512
20250525223109814|21.35617
20250525223210560|21.16568
20250525223310665|21.46512
20250525223410742|21.4379
20250525223510746|21.84647
20250525223610836|22.85645
20250525223710899|21.90097
20250525223810967|21.24731
20250525223911403|21.46512
20250525224011524|21.46512
20250525224111614|21.49231
20250525224211643|21.35617
20250525224312656|21.4379
20250525224412779|23.34915
20250525224512869|21.22012
20250525224612894|20.86652
20250525224712914|21.22012
20250525224812976|20.67618
20250525224913371|34.59235
20250525225013454|21.22012
20250525225113759|22.69244
20250525225213859|21.4379
20250525225313969|21.57401
20250525225413985|21.35617
20250525225514226|21.51953
20250525225614239|21.49231
20250525225714344|21.4379
20250525225814672|24.97208
20250525225914743|21.4379
20250525230014857|23.56845
20250525230114925|24.44794
20250525230214984|18.72086
20250525230315957|22.22821
20250525230416311|21.4379
20250525230516365|21.6557
20250525230616398|23.04794
20250525230716492|22.20093
20250525230816612|20.73056
20250525230916676|20.70337
20250525231016794|21.4379
20250525231116895|21.4379
20250525231216957|22.17365
20250525231318144|21.62848
20250525231418754|19.20953
20250525231518764|22.50116
20250525231618875|21.38342
20250525231718952|21.32898
20250525231819926|18.91092
20250525231919981|21.49231
20250525232019988|21.38342
20250525232120361|21.95551
20250525232220591|21.49231
20250525232320609|21.35617
20250525232420646|21.49231
20250525232520647|21.73746
20250525232620728|21.41064
20250525232720794|21.41064
20250525232820911|21.81918
20250525232920925|22.11908
20250525233021437|21.76468
20250525233121548|21.32898
20250525233221619|21.54678
20250525233321726|21.68295
20250525233421962|22.39197
20250525233522866|20.24142
20250525233623160|20.37726
20250525233723718|20.59467
20250525233823757|21.49231
20250525233923783|20.62183
20250525234023893|20.54028
20250525234123913|18.93805
20250525234223921|21.54678
20250525234323950|21.32898
20250525234424291|21.32898
20250525234524941|21.22012
20250525234624985|19.61676
20250525234725977|21.4379
20250525234826255|20.75775
20250525234926527|20.45877
20250525235027771|20.24142
20250525235127819|21.49231
20250525235227886|19.58963
20250525235327945|21.46512
20250525235427968|21.41064
20250525235528843|20.24142
20250525235628943|21.87369
20250525235728980|21.24731
20250525235829989|21.27454
20250525235930101|21.51953