20250524000057944|21.60123
20250524000158267|23.07532
20250524000258269|21.49231
20250524000358893|22.09183
20250524000458901|21.57401
20250524000558936|20.59467
20250524000659543|21.4379
20250524000759598|20.62183
20250524000859650|21.84647
20250524000959742|21.60123
20250524001059802|21.32898
20250524001159910|21.57401
20250524001259935|21.68295
20250524001359970|21.46512
20250524001500145|21.84647
20250524001600230|21.95551
20250524001700363|22.31006
20250524001801999|21.84647
20250524001902888|20.89368
20250524002002934|19.34528
20250524002102958|21.51953
20250524002203484|21.57401
20250524002304279|21.60123
20250524002404350|21.4379
20250524002504481|21.73746
20250524002604832|21.84647
20250524002704993|21.54678
20250524002805117|21.51953
20250524002905822|21.87369
20250524003005845|21.4379
20250524003105854|21.49231
20250524003205855|21.49231
20250524003305947|21.38342
20250524003406476|20.86652
20250524003506616|21.57401
20250524003606683|21.95551
20250524003706758|21.46512
20250524003806811|21.73746
20250524003906929|22.71976
20250524004006936|21.62848
20250524004106938|20.62183
20250524004207561|21.51953
20250524004307877|21.16568
20250524004407916|21.57401
20250524004507952|21.54678
20250524004608390|21.4379
20250524004708915|21.22012
20250524004808935|21.54678
20250524004908954|21.51953
20250524005008972|23.18478
20250524005108980|22.06454
20250524005208987|21.46512
20250524005308989|20.56744
20250524005409107|22.61044
20250524005509121|21.51953
20250524005609271|21.57401
20250524005709278|21.81918
20250524005809897|21.19293
20250524005909951|22.85645
20250524010010183|21.54678
20250524010110243|21.57401
20250524010219654|21.54678
20250524010448765|21.41064
20250524010548801|21.24731
20250524010648906|12.92484
20250524010749208|23.51361
20250524010849481|21.68295
20250524010949530|21.46512
20250524011049640|21.02966
20250524011149726|21.32898
20250524011249749|21.57401
20250524011349937|21.46512
20250524011449952|21.71021
20250524011550560|21.68295
20250524011650669|21.54678
20250524011750723|21.22012
20250524011850842|21.38342
20250524011950910|21.95551
20250524012050928|21.49231
20250524012150961|21.54678
20250524012251167|32.54996
20250524012351598|22.09183
20250524012451676|21.54678
20250524012551738|22.11908
20250524012651769|21.79196
20250524012751780|20.32291
20250524012851786|21.57401
20250524012951798|20.45877
20250524013051884|21.90097
20250524013152103|22.63779
20250524013252105|21.62848
20250524013352680|21.54678
20250524013452758|21.49231
20250524013552787|21.54678
20250524013652882|19.34528
20250524013752942|21.90097
20250524013853828|21.4379
20250524013953870|21.49231
20250524014053932|21.60123
20250524014154145|22.69244
20250524014254154|21.60123
20250524014354996|21.68295
20250524014455198|21.60123
20250524014555260|21.60123
20250524014655467|22.20093
20250524014755912|21.08408
20250524014855952|21.79196
20250524014956623|21.19293
20250524015056782|21.60123
20250524015156783|21.46512
20250524015256954|21.38342
20250524015357857|21.95551
20250524015457909|21.57401
20250524015558139|21.49231
20250524015658546|22.36469
20250524015758955|20.32291
20250524015859460|21.49231
20250524015959538|21.4379
20250524020059658|21.38342
20250524020159763|23.04794
20250524020259820|21.49231
20250524020359913|21.92822
20250524020500108|21.71021
20250524020600662|16.02829
20250524020700736|21.95551
20250524020800762|21.57401
20250524020900885|21.49231
20250524021000922|21.32898
20250524021101104|21.57401
20250524021201842|21.57401
20250524021301882|21.27454
20250524021401923|21.51953
20250524021502429|21.49231
20250524021602730|21.19293
20250524021702821|21.6557
20250524021802910|22.03726
20250524021902972|21.4379
20250524022002990|21.46512
20250524022103763|21.49231
20250524022203769|22.44656
20250524022303801|20.0784
20250524022403915|19.99695
20250524022503972|21.68295
20250524022604968|21.57401
20250524022705678|22.69244
20250524022805757|21.4379
20250524022905871|21.22012
20250524023005904|21.68295
20250524023105989|22.06454
20250524023206360|23.21216
20250524023306930|21.46512
20250524023407568|19.67105
20250524023507604|22.93848
20250524023607642|20.83936
20250524023707756|20.64899
20250524023807878|21.4379
20250524023908647|21.13849
20250524024008665|21.00247
20250524024108744|21.38342
20250524024208946|18.66656
20250524024308953|21.35617
20250524024408980|21.19293
20250524024509104|20.73056
20250524024609119|21.84647
20250524024709229|21.16568
20250524024809260|20.56744
20250524024909366|21.49231
20250524025009395|21.49231
20250524025109957|21.24731
20250524025210394|21.87369
20250524025310587|21.4379
20250524025410736|19.37241
20250524025510748|21.4379
20250524025610847|21.46512
20250524025710866|22.11908
20250524025810992|21.68295
20250524025911367|21.98276
20250524030011396|21.46512
20250524030111408|21.46512
20250524030247519|22.09183
20250524030457805|22.39197
20250524030557910|21.4379
20250524030658254|21.51953
20250524030758743|21.38342
20250524030858865|21.46512
20250524030958974|21.27454
20250524031059829|21.54678
20250524031159983|22.06454
20250524031300695|21.41064
20250524031400756|19.9426
20250524031500831|21.35617
20250524031600847|19.20953
20250524031700907|20.29575
20250524031800933|21.4379
20250524031900997|21.13849
20250524032001236|21.49231
20250524032101272|21.32898
20250524032201350|22.22821
20250524032301394|21.16568
20250524032401942|21.49231
20250524032502400|21.49231
20250524032602488|21.49231
20250524032702514|22.20093
20250524032802539|22.25549
20250524032902639|23.18478
20250524033002648|21.49231
20250524033102771|18.34073
20250524033202869|20.35007
20250524033302948|21.24731
20250524033402999|21.81918
20250524033503425|21.22012
20250524033603513|21.73746
20250524033703617|21.87369
20250524033804114|21.32898
20250524033904553|21.51953
20250524034004595|21.51953
20250524034104636|21.35617
20250524034204728|21.24731
20250524034304764|21.35617
20250524034404876|22.47388
20250524034504955|22.8291
20250524034605579|21.60123
20250524034705600|21.60123
20250524034805983|22.85645
20250524034906374|21.22012
20250524035006609|21.4379
20250524035106619|21.81918
20250524035206679|10.85968
20250524035306822|21.46512
20250524035406918|21.22012
20250524035507399|21.32898
20250524035607767|21.81918
20250524035707848|21.49231
20250524035807889|21.87369
20250524035907895|21.49231
20250524040008793|21.24731
20250524040108862|19.34528
20250524040208980|21.38342
20250524040309993|21.54678
20250524040410386|21.4379
20250524040510989|24.09018
20250524040611382|21.46512
20250524040711496|20.94806
20250524040811655|21.46512
20250524040911764|22.91116
20250524041011875|21.32898
20250524041111978|21.4379
20250524041212218|21.41064
20250524041312555|21.24731
20250524041412802|23.59586
20250524041512871|21.08408
20250524041612974|21.16568
20250524041712988|21.4379
20250524041812989|21.46512
20250524041913105|22.93848
20250524042013858|20.97531
20250524042113886|21.38342
20250524042213990|21.49231
20250524042314780|21.49231
20250524042414879|21.87369
20250524042514887|21.49231
20250524042614984|21.19293
20250524042715300|21.24731
20250524042815396|20.51309
20250524042915667|21.4379
20250524043015808|21.35617
20250524043115911|21.46512
20250524043215953|21.60123
20250524043315980|21.32898
20250524043416101|21.95551
20250524043516944|21.49231
20250524043616984|21.32898
20250524043717105|20.70337
20250524043817708|21.92822
20250524043917747|14.11151
20250524044017861|21.46512
20250524044117895|21.79196
20250524044217942|21.27454
20250524044318951|21.68295
20250524044419258|20.59467
20250524044519371|21.71021
20250524044619407|21.35617
20250524044719517|21.38342
20250524044819910|21.4379
20250524044919973|20.89368
20250524045020743|21.60123
20250524045121510|21.35617
20250524045221876|21.27454
20250524045321946|21.46512
20250524045422489|22.33737
20250524045522790|16.79129
20250524045622899|17.009
20250524045722906|18.80234
20250524045822946|21.30173
20250524045923374|21.49231
20250524050023498|19.61676
20250524050123588|21.46512
20250524050224375|21.24731
20250524050315741|13.42258
20250524050415804|22.58313
20250524050515862|21.68295
20250524050615866|21.35617
20250524050715908|23.21216
20250524050816460|21.62848
20250524050916849|21.46512
20250524051016932|21.49231
20250524051116995|22.11908
20250524051217478|21.41064
20250524051317492|19.75253
20250524051417522|21.46512
20250524051517608|21.41064
20250524051617733|21.62848
20250524051717856|22.14636
20250524051817980|20.86652
20250524051918520|21.49231
20250524052018528|21.22012
20250524052118987|21.46512
20250524052218990|20.94806
20250524052319716|21.32898
20250524052419813|21.60123
20250524052519845|21.51953
20250524052619904|21.46512
20250524052719905|21.81918
20250524052819988|21.49231
20250524052920112|21.46512
20250524053020571|20.62183
20250524053120654|23.73306
20250524053220663|20.73056
20250524053320701|21.46512
20250524053421554|21.62848
20250524053521667|21.49231
20250524053621852|21.49231
20250524053721945|22.5285
20250524053821987|20.35007
20250524053922209|21.60123
20250524054022548|21.08408
20250524054122665|22.01001
20250524054222685|21.19293
20250524054322792|21.46512
20250524054422846|20.81213
20250524054522855|22.06454
20250524054622911|21.41064
20250524054723138|32.28366
20250524054823824|17.66159
20250524054923861|21.49231
20250524055023911|29.43594
20250524055123975|21.24731
20250524055224349|21.46512
20250524055324468|21.4379
20250524055424531|20.32291
20250524055524646|21.84647
20250524055625265|19.9426
20250524055725350|20.73056
20250524055825352|22.47388
20250524055925692|21.27454
20250524060025744|21.49231
20250524060125770|21.4379
20250524060225862|22.17365
20250524060325896|22.39197
20250524060425969|21.4379
20250524060526371|20.97531
20250524060626376|21.60123
20250524060726733|19.9426
20250524060826741|21.51953
20250524060926813|21.46512
20250524061026934|21.41064
20250524061126947|18.36789
20250524061227701|21.84647
20250524061327760|21.24731
20250524061427798|21.4379
20250524061527915|23.81543
20250524061627971|21.41064
20250524061728105|21.60123
20250524061828868|21.35617
20250524061928970|21.35617
20250524062029927|21.4379
20250524062130114|21.62848
20250524062230235|19.88831
20250524062330388|21.4379
20250524062430492|21.60123
20250524062530538|21.32898
20250524062630661|20.35007
20250524062731637|21.81918
20250524062831652|21.49231
20250524062931669|18.96521
20250524063031754|18.6394
20250524063131769|21.38342
20250524063231855|22.06454
20250524063332242|21.95551
20250524063432357|21.46512
20250524063532477|21.35617
20250524063632524|21.27454
20250524063732981|21.41064
20250524063833161|21.60123
20250524063933244|20.83936
20250524064033720|26.27582
20250524064133807|21.46512
20250524064233902|21.30173
20250524064334193|22.06454
20250524064434695|21.24731
20250524064534777|21.41064
20250524064634887|21.46512
20250524064735158|21.46512
20250524064835259|21.38342
20250524064935437|21.68295
20250524065035545|22.11908
20250524065135649|22.5285
20250524065235650|21.22012
20250524065335918|21.46512
20250524065435983|21.4379
20250524065536173|21.95551
20250524065636941|21.11127
20250524065737778|19.48105
20250524065838391|21.32898
20250524065938477|21.46512
20250524070038497|21.4379
20250524070138498|20.81213
20250524070238611|22.11908
20250524070343531|21.35617
20250524070443619|21.49231
20250524070543632|21.41064
20250524070643933|22.31006
20250524070743985|21.4379
20250524070844595|21.68295
20250524070944836|21.68295
20250524071044936|21.38342
20250524071145227|21.90097
20250524071245234|18.28644
20250524071345746|21.76468
20250524071445970|21.32898
20250524071545997|21.41064
20250524071646107|22.44656
20250524071746196|21.35617
20250524071846855|21.46512
20250524071946860|21.35617
20250524072046882|21.4379
20250524072146906|23.07532
20250524072246992|21.32898
20250524072346998|22.09183
20250524072447732|20.73056
20250524072547760|20.10556
20250524072647847|21.38342
20250524072747924|21.60123
20250524072847984|21.19293
20250524072948520|22.80173
20250524073048913|21.49231
20250524073149229|21.30173
20250524073249234|21.46512
20250524073349865|21.32898
20250524073449941|21.71021
20250524073550539|21.51953
20250524073650558|21.32898
20250524073750644|21.4379
20250524073850731|22.06454
20250524073950742|21.4379
20250524074050744|21.46512
20250524074150756|21.35617
20250524074250809|21.41064
20250524074350899|21.62848
20250524074450969|21.4379
20250524074551693|21.4379
20250524074652773|21.19293
20250524074752802|21.38342
20250524074852965|21.51953
20250524074953653|21.24731
20250524075053723|21.4379
20250524075153760|21.4379
20250524075253787|21.4379
20250524075353879|21.41064
20250524075454423|21.54678
20250524075554538|21.81918
20250524075654618|21.38342
20250524075754672|21.32898
20250524075854743|21.73746
20250524075954785|20.45877
20250524080054877|21.60123
20250524080154945|20.97531
20250524080255126|21.4379
20250524080356932|21.81918
20250524080456950|21.4379
20250524080557530|21.22012
20250524080657609|21.4379
20250524080757669|21.71021
20250524080858565|21.4379
20250524080958632|20.94806
20250524081058643|21.4379
20250524081158932|21.4379
20250524081258982|21.57401
20250524081358985|21.46512
20250524081458986|23.32175
20250524081559899|22.93848
20250524081700747|20.97531
20250524081800778|21.81918
20250524081900954|21.27454
20250524082001205|21.54678
20250524082101244|21.41064
20250524082201334|21.57401
20250524082301400|22.20093
20250524082401538|21.24731
20250524082501645|21.4379
20250524082601686|21.32898
20250524082701770|23.65073
20250524082801780|21.41064
20250524082901818|21.51953
20250524083001858|21.35617
20250524083101940|21.35617
20250524083202155|21.79196
20250524083302201|28.66611
20250524083402977|21.4379
20250524083502982|21.24731
20250524083603445|21.13849
20250524083703604|21.81918
20250524083803620|21.22012
20250524083903733|17.96045
20250524084003738|21.27454
20250524084103934|21.35617
20250524084203960|22.36469
20250524084303965|21.57401
20250524084404338|22.36469
20250524084504448|21.38342
20250524084604579|21.02966
20250524084704624|20.59467
20250524084804675|22.8291
20250524084904797|21.35617
20250524085004800|21.19293
20250524085104916|23.21216
20250524085204929|21.46512
20250524085304948|21.51953
20250524085404996|21.24731
20250524085505111|21.49231
20250524085605463|21.35617
20250524085705962|21.35617
20250524085805972|21.46512
20250524085906940|21.35617
20250524090006950|21.4379
20250524090106983|21.57401
20250524090207737|21.49231
20250524090307781|20.56744
20250524090414521|21.19293
20250524090514875|21.32898
20250524090614981|21.4379
20250524090715596|21.4379
20250524090815619|21.35617
20250524090915677|21.46512
20250524091015746|22.85645
20250524091116510|33.23459
20250524091216521|20.78494
20250524091316611|21.35617
20250524091416665|22.17365
20250524091516757|21.02966
20250524091616802|21.54678
20250524091716864|21.60123
20250524091816973|18.39502
20250524091917576|21.38342
20250524092017617|21.6557
20250524092117740|21.51953
20250524092218850|21.81918
20250524092318909|21.4379
20250524092418946|22.85645
20250524092519435|22.33737
20250524092619526|21.35617
20250524092719543|21.46512
20250524092819937|21.6557
20250524092919956|21.4379
20250524093020751|20.10556
20250524093120860|21.00247
20250524093220893|21.41064
20250524093321495|21.4379
20250524093421607|20.94806
20250524093521650|20.21423
20250524093621730|21.19293
20250524093721768|21.32898
20250524093821775|21.60123
20250524093922565|21.35617
20250524094022659|21.54678
20250524094122762|21.4379
20250524094222808|21.4379
20250524094322896|19.34528
20250524094422996|23.34915
20250524094523878|22.36469
20250524094623988|21.41064
20250524094724895|21.4379
20250524094824986|21.73746
20250524094925932|21.35617
20250524095025983|21.4379
20250524095125996|21.41064
20250524095226611|21.16568
20250524095327110|21.4379
20250524095427120|21.49231
20250524095527946|21.81918
20250524095627992|20.70337
20250524095727995|21.27454
20250524095828801|21.60123
20250524095928886|21.35617
20250524100028896|21.24731
20250524100128951|20.89368
20250524100229143|9.3862
20250524100329459|21.46512
20250524100429520|21.87369
20250524100529568|21.32898
20250524100629671|21.4379
20250524100730647|21.57401
20250524100830653|13.36737
20250524100930661|21.4379
20250524101030740|22.8291
20250524101130750|22.31006
20250524101230871|21.24731
20250524101330949|21.79196
20250524101431567|22.09183
20250524101532147|21.46512
20250524101632403|21.68295
20250524101732725|21.4379
20250524101832754|21.57401
20250524101932952|21.32898
20250524102033718|21.49231
20250524102133743|19.56244
20250524102233968|21.32898
20250524102334232|21.68295
20250524102434330|21.57401
20250524102534365|21.35617
20250524102634490|22.33737
20250524102734499|21.35617
20250524102834610|21.22012
20250524102934661|20.29575
20250524103034742|21.57401
20250524103134780|19.88831
20250524103234796|21.32898
20250524103334838|31.60706
20250524103434876|21.60123
20250524103534898|18.55798
20250524103635216|21.35617
20250524103735794|21.57401
20250524103835804|23.76053
20250524103935805|21.32898
20250524104036352|20.26859
20250524104136473|21.68295
20250524104236537|19.29095
20250524104336887|21.81918
20250524104436919|21.4379
20250524104537316|21.41064
20250524104637352|21.16568
20250524104737371|18.58511
20250524104837602|21.4379
20250524104937657|21.24731
20250524105037938|21.4379
20250524105137991|21.32898
20250524105238242|21.35617
20250524105338461|20.54028
20250524105438539|21.35617
20250524105538920|19.56244
20250524105639299|21.62848
20250524105739750|21.24731
20250524105839855|21.4379
20250524105939970|22.20093
20250524110040228|21.00247
20250524110140291|21.60123
20250524110240377|21.13849
20250524110340402|21.35617
20250524110438964|20.97531
20250524110539935|21.71021
20250524110639973|21.54678
20250524110739978|21.38342
20250524110840708|21.19293
20250524110940785|21.30173
20250524111040814|23.87033
20250524111140820|21.27454
20250524111240889|21.30173
20250524111340985|21.46512
20250524111441743|22.69244
20250524111541966|21.90097
20250524111641971|21.68295
20250524111742699|20.56744
20250524111842749|21.35617
20250524111942776|21.51953
20250524112042863|21.49231
20250524112142928|23.21216
20250524112242960|21.24731
20250524112343576|21.19293
20250524112443647|20.51309
20250524112543674|22.96585
20250524112643794|23.32175
20250524112743884|20.21423
20250524112843942|21.32898
20250524112943987|21.4379
20250524113044237|22.55582
20250524113144580|21.38342
20250524113244965|21.54678
20250524113344978|21.24731
20250524113444986|21.24731
20250524113545441|21.35617
20250524113645482|21.24731
20250524113745484|21.60123
20250524113845530|21.32898
20250524113945603|23.78799
20250524114045725|21.4379
20250524114145811|21.35617
20250524114245927|21.95551
20250524114346226|21.35617
20250524114446260|21.22012
20250524114546875|21.24731
20250524114646928|21.4379
20250524114746974|21.38342
20250524114847660|21.46512
20250524114947895|26.94611
20250524115047953|21.4379
20250524115148293|21.38342
20250524115248323|21.87369
20250524115348444|21.38342
20250524115448516|21.32898
20250524115548595|17.879
20250524115648649|21.41064
20250524115748719|21.87369
20250524115848814|20.97531
20250524115948942|20.97531
20250524120049679|21.32898
20250524120149741|20.62183
20250524120249781|21.4379
20250524120349817|21.35617
20250524120449860|21.4379
20250524120549982|21.35617
20250524120650280|20.89368
20250524120750831|21.68295
20250524120850878|21.46512
20250524120950992|21.32898
20250524121051107|21.30173
20250524121151119|21.4379
20250524121251124|21.60123
20250524121351544|21.19293
20250524121451656|22.61044
20250524121551659|20.83936
20250524121651725|21.22012
20250524121751781|21.73746
20250524121851898|21.35617
20250524121952378|21.35617
20250524122052721|20.86652
20250524122152775|21.22012
20250524122253380|21.32898
20250524122353528|19.83398
20250524122453619|21.35617
20250524122553721|21.76468
20250524122653761|23.10269
20250524122753999|23.62329
20250524122854154|21.35617
20250524122954868|21.49231
20250524123054897|21.49231
20250524123155891|20.37726
20250524123255899|21.02966
20250524123356720|21.32898
20250524123456814|21.30173
20250524123556869|21.35617
20250524123656914|21.30173
20250524123757229|20.51309
20250524123857942|21.51953
20250524123958445|21.49231
20250524124058533|21.35617
20250524124158550|21.27454
20250524124258668|21.35617
20250524124358986|21.4379
20250524124459579|20.45877
20250524124559616|21.95551
20250524124659712|29.09308
20250524124759728|21.32898
20250524124859755|21.73746
20250524124959970|22.61044
20250524125100765|21.35617
20250524125200865|21.35617
20250524125300918|21.27454
20250524125401170|21.32898
20250524125501486|24.3378
20250524125601770|17.74313
20250524125701882|21.4379
20250524125802942|20.81213
20250524125902957|21.13849
20250524130002961|21.19293
20250524130103792|21.38342
20250524130203868|20.97531
20250524130303912|24.77878
20250524130403934|20.97531
20250524130511375|19.69821
20250524130612128|21.54678
20250524130712930|21.71021
20250524130812977|21.24731
20250524130913968|22.85645
20250524131014784|21.79196
20250524131115119|21.35617
20250524131215130|21.4379
20250524131315248|21.16568
20250524131415488|20.81213
20250524131515492|20.0784
20250524131615848|21.32898
20250524131715883|21.46512
20250524131815920|21.57401
20250524131915941|23.18478
20250524132015993|21.60123
20250524132116109|21.81918
20250524132216425|20.32291
20250524132316705|21.41064
20250524132416774|21.57401
20250524132516900|22.58313
20250524132616929|21.30173
20250524132716978|21.49231
20250524132817941|23.07532
20250524132917995|21.35617
20250524133018165|22.93848
20250524133118611|20.86652
20250524133218672|21.90097
20250524133319483|20.21423
20250524133419997|21.41064
20250524133520100|21.4379
20250524133620637|21.32898
20250524133720988|21.30173
20250524133821429|21.32898
20250524133921517|18.69373
20250524134021600|21.46512
20250524134121866|14.2215
20250524134221869|22.06454
20250524134321911|21.30173
20250524134422147|21.68295
20250524134522883|21.38342
20250524134622890|21.24731
20250524134722973|20.37726
20250524134822988|22.31006
20250524134923405|20.21423
20250524135023774|21.27454
20250524135123855|21.32898
20250524135223924|20.81213
20250524135323928|20.32291
20250524135423956|22.33737
20250524135523983|21.71021
20250524135624435|20.94806
20250524135724503|21.24731
20250524135825298|21.46512
20250524135925494|21.49231
20250524140025536|22.01001
20250524140125656|21.24731
20250524140225728|21.35617
20250524140325749|22.80173
20250524140425807|20.86652
20250524140525847|21.38342
20250524140625887|21.90097
20250524140726985|21.57401
20250524140827345|21.46512
20250524140927350|21.84647
20250524141028113|21.49231
20250524141128834|21.35617
20250524141228912|19.23669
20250524141328993|22.06454
20250524141429121|23.84286
20250524141529469|22.06454
20250524141629481|21.57401
20250524141729530|21.95551
20250524141829543|21.4379
20250524141929612|21.32898
20250524142029620|21.73746
20250524142129680|20.45877
20250524142229795|21.60123
20250524142329873|21.35617
20250524142430668|21.00247
20250524142530763|21.35617
20250524142630802|21.90097
20250524142731871|21.11127
20250524142831893|20.9209
20250524142931988|21.24731
20250524143032932|22.80173
20250524143133416|22.61044
20250524143233869|21.46512
20250524143333934|21.38342
20250524143434221|21.76468
20250524143534896|21.32898
20250524143634928|23.67816
20250524143735264|21.30173
20250524143835347|22.01001
20250524143935490|21.35617
20250524144035801|21.35617
20250524144135892|21.32898
20250524144235947|21.51953
20250524144335961|21.41064
20250524144436758|22.17365
20250524144536961|21.35617
20250524144637793|21.19293
20250524144737919|21.46512
20250524144838114|21.95551
20250524144938910|21.60123
20250524145039216|21.57401
20250524145139985|21.57401
20250524145240436|21.38342
20250524145340531|21.35617
20250524145440657|21.46512
20250524145540663|21.51953
20250524145640737|20.9209
20250524145740827|21.22012
20250524145840878|21.4379
20250524145940951|21.38342
20250524150040986|21.35617
20250524150141736|17.03622
20250524150241800|24.28271
20250524150341880|21.35617
20250524150441977|21.60123
20250524150539450|21.4379
20250524150640103|21.4379
20250524150740696|21.24731
20250524150840805|22.88382
20250524150940943|21.46512
20250524151040946|21.4379
20250524151141213|21.49231
20250524151241238|21.71021
20250524151341314|21.49231
20250524151441726|22.47388
20250524151541813|21.46512
20250524151641854|23.02057
20250524151741875|21.4379
20250524151841931|21.54678
20250524151942496|21.38342
20250524152042527|18.74802
20250524152142529|21.38342
20250524152242611|21.38342
20250524152342649|21.08408
20250524152442665|20.64899
20250524152542768|21.57401
20250524152642808|21.46512
20250524152742889|21.49231
20250524152842957|21.46512
20250524152943593|21.46512
20250524153043658|18.17776
20250524153143933|21.49231
20250524153243947|20.86652
20250524153344384|21.49231
20250524153444601|20.73056
20250524153544764|21.49231
20250524153644873|21.41064
20250524153744976|20.15991
20250524153844993|21.38342
20250524153945580|20.54028
20250524154045647|21.27454
20250524154145761|21.71021
20250524154245812|21.57401
20250524154345907|21.38342
20250524154445917|21.73746
20250524154546321|23.70563
20250524154646840|20.83936
20250524154747699|21.35617
20250524154847723|22.39197
20250524154947817|21.84647
20250524155047888|21.68295
20250524155147954|22.7471
20250524155248153|21.46512
20250524155348238|20.62183
20250524155448267|21.54678
20250524155548363|22.66507
20250524155648477|20.51309
20250524155748513|21.46512
20250524155848910|13.5054
20250524155948994|22.22821
20250524160049817|21.4379
20250524160149883|21.38342
20250524160249892|21.35617
20250524160349894|21.22012
20250524160449974|21.51953
20250524160549977|21.35617
20250524160650208|17.98764
20250524160750881|21.4379
20250524160850943|21.4379
20250524160950972|21.62848
20250524161051765|21.19293
20250524161151786|21.81918
20250524161251814|21.41064
20250524161351886|21.32898
20250524161451925|23.95279
20250524161551996|21.4379
20250524161652508|21.49231
20250524161752542|21.19293
20250524161852620|21.49231
20250524161952647|23.51361
20250524162052740|21.35617
20250524162153655|21.57401
20250524162253801|21.38342
20250524162353892|21.32898
20250524162453937|21.49231
20250524162554259|21.57401
20250524162654407|21.4379
20250524162754545|21.57401
20250524162854891|21.54678
20250524162954924|21.35617
20250524163054932|21.90097
20250524163154945|21.46512
20250524163255333|21.4379
20250524163355513|21.57401
20250524163455636|21.24731
20250524163555670|22.06454
20250524163655676|22.93848
20250524163755897|21.13849
20250524163855899|21.57401
20250524163955965|21.46512
20250524164056421|20.94806
20250524164156532|19.23669
20250524164256651|21.49231
20250524164356911|21.60123
20250524164457332|21.46512
20250524164557399|20.83936
20250524164657816|21.4379
20250524164757927|23.87033
20250524164857942|21.46512
20250524164957947|21.4379
20250524165058486|21.11127
20250524165158488|21.13849
20250524165258517|18.88376
20250524165358605|21.38342
20250524165458634|21.51953
20250524165558709|21.60123
20250524165658762|21.49231
20250524165758869|22.93848
20250524165859507|21.35617
20250524165959545|21.4379
20250524170059921|21.51953
20250524170159923|21.24731
20250524170259970|21.54678
20250524170400331|21.84647
20250524170500627|21.24731
20250524170606535|21.49231
20250524170707121|21.4379
20250524170807808|21.51953
20250524170907919|21.4379
20250524171008298|13.47781
20250524171108893|22.99319
20250524171208937|21.46512
20250524171309123|21.4379
20250524171409236|21.68295
20250524171509858|21.98276
20250524171609918|21.54678
20250524171709982|21.46512
20250524171810791|22.5285
20250524171910883|21.51953
20250524172010894|22.31006
20250524172110904|21.98276
20250524172211273|22.22821
20250524172311288|20.59467
20250524172411395|31.11038
20250524172511854|20.15991
20250524172612279|21.46512
20250524172712793|21.4379
20250524172812907|20.86652
20250524172912935|21.76468
20250524173012980|21.22012
20250524173113132|21.46512
20250524173213249|21.73746
20250524173313678|22.99319
20250524173413829|22.03726
20250524173513880|21.57401
20250524173613883|21.49231
20250524173713902|21.57401
20250524173813915|21.73746
20250524173913975|22.09183
20250524174014710|21.60123
20250524174114805|21.4379
20250524174214864|22.33737
20250524174314943|21.71021
20250524174415401|23.78799
20250524174516225|21.22012
20250524174616260|21.51953
20250524174716769|21.54678
20250524174816791|21.35617
20250524174916809|20.15991
20250524175016916|21.62848
20250524175116944|22.25549
20250524175216958|21.46512
20250524175318762|21.27454
20250524175418857|21.68295
20250524175518954|20.56744
20250524175618999|22.06454
20250524175719248|21.22012
20250524175819258|21.24731
20250524175919730|22.09183
20250524180019810|21.46512
20250524180119891|22.88382
20250524180219979|21.71021
20250524180320947|21.68295
20250524180421235|20.59467
20250524180521771|21.49231
20250524180621805|21.46512
20250524180722111|21.62848
20250524180822820|21.49231
20250524180922899|19.88831
20250524181022978|22.22821
20250524181123832|21.57401
20250524181223849|22.33737
20250524181323922|21.4379
20250524181423957|21.62848
20250524181524520|21.60123
20250524181624601|21.60123
20250524181724671|21.62848
20250524181824726|22.61044
20250524181924731|21.60123
20250524182024802|21.6557
20250524182124910|21.60123
20250524182225108|21.4379
20250524182325174|21.79196
20250524182425181|21.71021
20250524182525689|18.58511
20250524182626675|21.46512
20250524182726961|21.46512
20250524182827779|22.71976
20250524182927892|21.84647
20250524183027945|21.49231
20250524183128163|23.07532
20250524183228446|21.08408
20250524183328677|23.59586
20250524183428773|21.46512
20250524183528813|21.51953
20250524183628821|21.71021
20250524183728963|21.4379
20250524183829432|22.06454
20250524183929522|21.30173
20250524184029542|21.08408
20250524184129790|20.45877
20250524184229804|21.41064
20250524184329862|21.54678
20250524184429971|20.97531
20250524184529977|21.76468
20250524184630532|23.73306
20250524184730612|21.68295
20250524184830970|21.57401
20250524184930994|29.3501
20250524185031842|19.61676
20250524185131928|21.71021
20250524185231972|21.71021
20250524185332725|21.6557
20250524185432790|19.42673
20250524185532888|22.06454
20250524185632991|21.60123
20250524185733213|20.67618
20250524185833373|21.46512
20250524185933409|20.86652
20250524190033508|25.19321
20250524190133729|21.57401
20250524190233745|21.54678
20250524190333794|21.68295
20250524190433903|21.73746
20250524190533953|21.4379
20250524190633510|22.47388
20250524190733875|21.54678
20250524190833955|21.68295
20250524190934133|21.4379
20250524191035118|21.57401
20250524191135219|21.73746
20250524191235229|20.97531
20250524191335675|22.09183
20250524191435680|21.57401
20250524191535731|21.57401
20250524191635754|21.62848
20250524191735765|21.32898
20250524191835782|23.02057
20250524191935890|21.60123
20250524192036608|21.81918
20250524192137633|21.6557
20250524192237748|21.27454
20250524192337913|20.89368
20250524192437945|21.57401
20250524192538154|23.87033
20250524192638291|21.62848
20250524192738397|22.11908
20250524192838595|21.57401
20250524192938642|21.60123
20250524193038998|20.75775
20250524193138999|21.46512
20250524193239823|21.71021
20250524193339884|22.14636
20250524193439912|20.10556
20250524193539936|27.17029
20250524193639954|21.05685
20250524193740633|21.51953
20250524193841424|21.57401
20250524193941517|21.57401
20250524194041770|21.22012
20250524194141814|21.57401
20250524194241930|21.24731
20250524194341984|21.60123
20250524194442148|21.19293
20250524194542753|22.09183
20250524194642798|20.70337
20250524194742817|21.11127
20250524194842888|20.59467
20250524194942947|21.57401
20250524195043142|21.57401
20250524195143143|21.54678
20250524195243256|22.31006
20250524195343724|21.6557
20250524195443740|21.60123
20250524195543777|21.62848
20250524195643855|22.39197
20250524195743901|21.60123
20250524195844134|21.49231
20250524195944241|22.03726
20250524200044341|21.19293
20250524200144360|18.61227
20250524200244398|21.60123
20250524200344699|21.62848
20250524200444988|23.21216
20250524200545762|22.55582
20250524200646572|21.60123
20250524200746668|21.76468
20250524200846902|21.60123
20250524200947262|21.60123
20250524201047537|22.80173
20250524201147635|21.81918
20250524201247734|22.93848
20250524201347775|21.57401
20250524201448502|20.94806
20250524201548981|21.54678
20250524201649396|21.49231
20250524201749453|21.73746
20250524201849947|23.59586
20250524201950413|21.57401
20250524202050490|21.19293
20250524202150543|21.54678
20250524202250546|22.03726
20250524202350632|21.49231
20250524202450670|21.71021
20250524202550778|22.22821
20250524202650875|21.51953
20250524202750936|19.75253
20250524202850996|20.86652
20250524202951630|21.49231
20250524203051844|21.87369
20250524203151851|21.51953
20250524203251894|21.13849
20250524203352835|21.62848
20250524203452880|21.6557
20250524203552970|21.49231
20250524203653465|22.20093
20250524203753497|23.43137
20250524203853801|20.29575
20250524203953805|21.84647
20250524204053846|21.57401
20250524204153902|21.60123
20250524204254472|21.32898
20250524204354517|21.57401
20250524204455381|21.11127
20250524204555482|23.45877
20250524204655702|21.51953
20250524204755777|21.54678
20250524204855881|20.83936
20250524204955958|21.51953
20250524205056308|21.62848
20250524205156450|21.08408
20250524205256914|21.49231
20250524205356942|21.51953
20250524205456991|21.62848
20250524205557411|21.76468
20250524205657491|21.46512
20250524205757518|21.51953
20250524205857842|21.13849
20250524205957944|21.49231
20250524210058333|24.91684
20250524210158370|21.49231
20250524210258577|21.49231
20250524210358710|21.76468
20250524210458783|23.48618
20250524210558873|21.49231
20250524210704164|21.57401
20250524210804231|21.68295
20250524210904553|21.84647
20250524211004656|21.38342
20250524211104667|22.80173
20250524211204720|21.54678
20250524211304988|21.49231
20250524211405866|21.71021
20250524211505971|21.22012
20250524211606104|21.22012
20250524211706319|20.73056
20250524211806352|21.51953
20250524211906403|21.57401
20250524212006906|20.48593
20250524212107110|21.46512
20250524212207989|21.54678
20250524212308107|22.93848
20250524212408230|21.32898
20250524212508417|18.6394
20250524212608480|21.51953
20250524212708622|25.02731
20250524212808885|21.57401
20250524212908946|21.81918
20250524213008981|21.68295
20250524213109126|21.84647
20250524213209388|21.27454
20250524213309390|21.35617
20250524213409482|21.49231
20250524213509491|10.94406
20250524213609540|21.54678
20250524213709640|21.71021
20250524213809665|21.35617
20250524213909666|21.4379
20250524214009675|22.93848
20250524214109828|21.46512
20250524214209950|21.46512
20250524214310658|21.71021
20250524214410737|21.46512
20250524214510893|21.46512
20250524214610978|21.57401
20250524214711642|28.66611
20250524214811911|21.41064
20250524214911942|21.41064
20250524215012491|22.22821
20250524215112808|21.41064
20250524215212823|21.38342
20250524215312872|21.62848
20250524215412988|21.35617
20250524215513111|20.86652
20250524215613739|21.51953
20250524215713799|21.54678
20250524215813917|21.54678
20250524215914867|21.32898
20250524220014990|21.46512
20250524220115111|21.54678
20250524220215231|21.57401
20250524220315243|21.46512
20250524220415622|21.05685
20250524220516475|21.4379
20250524220616576|21.51953
20250524220716852|21.54678
20250524220817799|22.36469
20250524220917890|21.98276
20250524221017971|21.38342
20250524221118774|19.88831
20250524221218874|21.08408
20250524221318940|19.9426
20250524221419584|22.06454
20250524221519978|20.81213
20250524221620723|21.54678
20250524221720815|21.73746
20250524221820939|21.32898
20250524221921106|20.73056
20250524222021130|21.35617
20250524222121518|25.99747
20250524222221543|21.46512
20250524222321643|21.22012
20250524222421867|21.4379
20250524222521941|21.73746
20250524222622357|23.04794
20250524222722397|16.7641
20250524222822724|23.23956
20250524222922764|22.61044
20250524223022778|20.97531
20250524223122854|22.31006
20250524223222936|21.57401
20250524223323161|21.11127
20250524223423457|21.90097
20250524223523478|21.46512
20250524223623490|20.64899
20250524223723494|21.71021
20250524223823944|21.51953
20250524223923979|19.91547
20250524224024878|21.4379
20250524224125932|20.86652
20250524224225953|20.73056
20250524224326394|21.51953
20250524224426755|28.26907
20250524224526757|19.80685
20250524224626825|20.89368
20250524224726903|8.063568
20250524224826930|21.81918
20250524224926980|19.61676
20250524225027689|21.24731
20250524225127901|21.60123
20250524225227918|21.13849
20250524225327968|23.89783
20250524225428775|21.51953
20250524225528874|20.21423
20250524225628978|21.49231
20250524225729111|21.49231
20250524225829148|28.86511
20250524225929932|21.60123
20250524230030258|21.54678
20250524230130357|21.08408
20250524230230969|21.79196
20250524230331572|20.0784
20250524230431599|21.05685
20250524230531614|21.57401
20250524230631626|22.36469
20250524230733513|21.60123
20250524230833526|21.73746
20250524230933589|21.51953
20250524231033613|21.57401
20250524231133983|21.49231
20250524231234842|21.57401
20250524231334907|20.94806
20250524231434954|20.94806
20250524231534970|20.59467
20250524231634979|21.49231
20250524231735283|21.51953
20250524231835310|21.49231
20250524231935355|21.62848
20250524232035845|21.60123
20250524232135951|21.4379
20250524232236809|21.49231
20250524232336860|21.60123
20250524232436902|21.57401
20250524232537242|21.73746
20250524232637647|21.41064
20250524232737761|21.08408
20250524232837777|21.51953
20250524232937813|21.51953
20250524233037865|22.25549
20250524233137870|21.24731
20250524233237935|23.89783
20250524233337997|21.35617
20250524233438368|21.54678
20250524233538471|22.55582
20250524233638624|23.73306
20250524233738755|21.41064
20250524233838845|21.46512
20250524233938953|21.6557
20250524234039445|21.46512
20250524234139520|21.57401
20250524234239937|21.46512
20250524234339945|21.46512
20250524234439976|22.96585
20250524234540307|21.49231
20250524234640389|23.07532
20250524234740665|21.16568
20250524234840748|22.33737
20250524234940762|21.35617
20250524235040782|21.49231
20250524235140892|21.38342
20250524235240902|21.35617
20250524235340998|19.34528
20250524235441599|21.4379
20250524235541638|21.68295
20250524235642137|21.57401
20250524235742535|22.47388
20250524235842540|21.49231
20250524235942550|20.35007