20250522000012523|21.73746
20250522000112623|21.84647
20250522000212735|22.5285
20250522000312788|21.84647
20250522000412805|21.87369
20250522000512882|21.87369
20250522000612974|21.81918
20250522000713414|21.87369
20250522000813781|21.81918
20250522000913831|21.84647
20250522001013949|21.90097
20250522001114714|21.81918
20250522001215168|21.84647
20250522001315987|21.84647
20250522001416167|19.29095
20250522001516630|21.84647
20250522001616738|21.81918
20250522001716794|22.03726
20250522001816890|21.90097
20250522001916974|21.81918
20250522002017558|21.76468
20250522002117565|21.71021
20250522002217608|21.84647
20250522002318234|21.81918
20250522002418559|21.73746
20250522002518890|21.81918
20250522002618897|21.68295
20250522002718981|21.84647
20250522002818993|21.84647
20250522002919734|21.84647
20250522003019957|21.87369
20250522003119971|20.48593
20250522003220602|21.71021
20250522003320780|21.81918
20250522003420980|21.81918
20250522003521181|21.79196
20250522003621484|21.90097
20250522003721655|21.81918
20250522003821899|21.81918
20250522003921919|21.73746
20250522004022215|21.84647
20250522004247926|21.73746
20250522004348214|21.87369
20250522004448851|21.68295
20250522004548858|21.81918
20250522004648869|21.81918
20250522004748870|21.92822
20250522004848871|21.95551
20250522004948984|21.81918
20250522005049814|21.95551
20250522005149944|22.36469
20250522005250523|21.87369
20250522005350599|21.90097
20250522005450613|21.79196
20250522005550622|21.84647
20250522005650659|21.84647
20250522005750666|21.76468
20250522005850816|21.79196
20250522005950887|21.84647
20250522010050924|21.79196
20250522010151449|21.62848
20250522010251659|21.98276
20250522010351741|21.81918
20250522010451854|21.98276
20250522010551934|21.84647
20250522010651947|21.84647
20250522010751968|21.81918
20250522010851974|21.81918
20250522010952523|22.09183
20250522011053170|21.84647
20250522011153263|21.60123
20250522011253610|21.81918
20250522011353679|21.84647
20250522011453765|21.79196
20250522011553796|21.84647
20250522011653978|21.84647
20250522011754426|22.06454
20250522011855114|21.84647
20250522011955400|21.95551
20250522012055521|21.84647
20250522012155928|21.71021
20250522012255958|21.79196
20250522012355990|21.87369
20250522012456104|21.73746
20250522012556167|21.79196
20250522012656263|23.04794
20250522012756441|21.84647
20250522012856482|21.84647
20250522012956701|21.81918
20250522013056791|21.87369
20250522013156874|21.87369
20250522013256904|21.92822
20250522013356954|21.71021
20250522013456960|21.71021
20250522013558383|21.54678
20250522013658790|21.81918
20250522013758938|21.81918
20250522013859234|21.79196
20250522013959650|21.84647
20250522014059760|21.90097
20250522014159880|21.81918
20250522014259994|21.68295
20250522014400780|21.87369
20250522014501132|21.81918
20250522014601190|21.79196
20250522014701505|21.81918
20250522014801522|21.73746
20250522014901597|22.33737
20250522015001897|21.84647
20250522015101975|21.81918
20250522015202647|21.81918
20250522015302844|21.73746
20250522015402935|21.81918
20250522015502977|21.81918
20250522015603628|22.09183
20250522015703646|21.73746
20250522015803659|21.35617
20250522015903723|21.81918
20250522020003749|21.62848
20250522020103847|21.92822
20250522020203882|21.81918
20250522020303973|21.81918
20250522020404798|21.27454
20250522020504867|21.81918
20250522020604911|21.71021
20250522020704978|21.57401
20250522020805146|21.92822
20250522020905234|21.84647
20250522021005457|21.62848
20250522021105531|21.46512
20250522021205633|20.62183
20250522021305725|21.90097
20250522021406596|21.81918
20250522021506645|21.81918
20250522021606746|21.73746
20250522021706784|21.79196
20250522021806856|21.90097
20250522021906874|21.81918
20250522022006920|21.79196
20250522022107268|21.57401
20250522022207838|21.84647
20250522022307871|21.84647
20250522022407937|21.81918
20250522022507960|21.81918
20250522022608392|21.84647
20250522022708601|21.76468
20250522022809620|21.84647
20250522022909642|21.84647
20250522023009671|21.84647
20250522023110765|22.22821
20250522023210806|21.79196
20250522023310929|21.81918
20250522023411322|21.81918
20250522023511996|21.35617
20250522023612509|21.60123
20250522023712534|21.84647
20250522023812598|21.84647
20250522023912694|21.76468
20250522024012808|21.76468
20250522024053563|21.79196
20250522024301246|21.81918
20250522024401333|21.73746
20250522024501394|21.71021
20250522024602452|21.71021
20250522024702519|21.81918
20250522024802541|21.57401
20250522024902642|21.76468
20250522025002704|21.54678
20250522025102741|21.79196
20250522025202960|21.73746
20250522025303710|21.71021
20250522025403723|21.73746
20250522025503736|21.54678
20250522025603818|21.84647
20250522025703819|21.98276
20250522025803859|21.71021
20250522025903861|21.98276
20250522030003949|21.84647
20250522030103986|21.81918
20250522030204104|21.73746
20250522030304108|21.79196
20250522030404610|21.68295
20250522030504681|21.81918
20250522030604761|21.79196
20250522030704800|21.84647
20250522030804809|21.73746
20250522030904859|21.76468
20250522031004864|21.73746
20250522031104979|21.95551
20250522031205308|21.57401
20250522031305578|24.39285
20250522031405650|21.90097
20250522031505749|24.3378
20250522031606784|21.71021
20250522031706847|21.92822
20250522031806907|21.73746
20250522031906950|21.79196
20250522032006983|21.73746
20250522032107692|21.73746
20250522032207765|21.73746
20250522032307846|21.68295
20250522032407861|21.79196
20250522032507910|21.81918
20250522032607982|21.73746
20250522032708388|21.73746
20250522032808473|21.84647
20250522032908741|21.71021
20250522033008793|21.76468
20250522033108891|21.76468
20250522033208992|21.73746
20250522033309487|21.76468
20250522033409542|21.73746
20250522033509749|21.76468
20250522033609782|21.76468
20250522033709851|21.73746
20250522033809859|21.79196
20250522033909891|21.73746
20250522034009951|21.76468
20250522034109986|21.71021
20250522034210330|21.76468
20250522034310349|21.73746
20250522034410403|21.84647
20250522034510512|21.76468
20250522034610531|21.79196
20250522034710648|21.54678
20250522034810815|21.84647
20250522034910930|21.6557
20250522035011118|21.81918
20250522035111986|20.70337
20250522035211999|21.87369
20250522035312577|21.73746
20250522035412638|21.71021
20250522035512784|21.81918
20250522035612934|21.79196
20250522035712954|21.76468
20250522035812958|21.73746
20250522035913593|21.62848
20250522040013663|21.79196
20250522040113757|21.73746
20250522040213794|21.73746
20250522040313864|21.71021
20250522040414267|21.71021
20250522040514993|21.84647
20250522040615871|21.73746
20250522040715983|21.79196
20250522040816134|21.73746
20250522040916826|22.06454
20250522041016868|21.68295
20250522041116940|21.71021
20250522041217686|21.76468
20250522041317725|22.28281
20250522041417748|21.73746
20250522041518661|19.64389
20250522041618670|21.81918
20250522041718760|21.87369
20250522041818851|21.76468
20250522041918948|21.81918
20250522042019364|21.95551
20250522042119828|21.79196
20250522042219851|21.71021
20250522042319930|21.4379
20250522042420236|21.73746
20250522042520398|21.76468
20250522042621772|21.76468
20250522042721883|21.54678
20250522042821942|21.73746
20250522042921965|21.71021
20250522043022610|21.62848
20250522043122858|21.76468
20250522043222873|21.79196
20250522043322968|21.73746
20250522043423757|21.79196
20250522043523760|21.73746
20250522043623861|21.71021
20250522043723977|21.73746
20250522043824831|21.73746
20250522043924926|21.57401
20250522044025879|21.71021
20250522044118504|21.81918
20250522044218814|21.76468
20250522044318914|21.73746
20250522044418927|21.71021
20250522044519268|21.6557
20250522044619945|21.71021
20250522044720983|21.73746
20250522044821375|21.81918
20250522044921510|21.57401
20250522045021623|21.35617
20250522045121631|21.73746
20250522045221648|21.38342
20250522045321674|21.76468
20250522045421838|21.68295
20250522045521850|21.71021
20250522045621880|21.71021
20250522045721994|21.73746
20250522045822938|21.4379
20250522045923191|21.79196
20250522050023239|19.83398
20250522050123496|21.73746
20250522050223891|21.71021
20250522050323909|21.73746
20250522050423920|21.73746
20250522050523924|21.71021
20250522050623971|21.73746
20250522050724975|21.57401
20250522050825835|21.81918
20250522050925869|21.81918
20250522051025911|21.68295
20250522051125912|21.4379
20250522051225934|21.68295
20250522051325998|21.60123
20250522051426157|22.11908
20250522051526227|21.60123
20250522051626577|21.71021
20250522051726662|21.84647
20250522051827122|21.81918
20250522051927476|21.6557
20250522052027571|21.71021
20250522052127658|21.71021
20250522052227745|21.71021
20250522052327776|21.27454
20250522052427791|21.6557
20250522052527811|21.46512
20250522052627883|21.6557
20250522052727987|21.60123
20250522052828824|21.54678
20250522052929916|21.71021
20250522053029934|21.68295
20250522053129993|21.6557
20250522053230827|21.92822
20250522053330896|21.68295
20250522053430995|21.6557
20250522053531120|21.68295
20250522053631241|21.71021
20250522053731447|21.22012
20250522053831680|21.71021
20250522053931894|21.62848
20250522054031951|21.68295
20250522054132143|21.71021
20250522054232154|21.79196
20250522054332972|21.68295
20250522054433414|21.60123
20250522054533522|21.6557
20250522054633633|21.6557
20250522054733669|21.71021
20250522054833789|21.76468
20250522054933878|21.60123
20250522055033939|21.71021
20250522055134943|21.81918
20250522055235526|21.79196
20250522055335618|21.68295
20250522055435635|21.73746
20250522055535747|21.71021
20250522055635748|21.68295
20250522055735792|21.71021
20250522055835857|21.71021
20250522055935868|21.68295
20250522060035959|21.38342
20250522060136370|21.68295
20250522060236399|21.71021
20250522060336436|21.6557
20250522060436608|21.76468
20250522060537601|21.71021
20250522060637670|21.6557
20250522060737743|21.71021
20250522060837821|21.73746
20250522060937889|21.71021
20250522061038112|21.73746
20250522061138218|21.62848
20250522061238237|21.68295
20250522061338430|21.71021
20250522061438502|22.31006
20250522061538741|21.6557
20250522061638817|21.6557
20250522061738882|21.35617
20250522061838929|21.60123
20250522061939571|21.60123
20250522062039616|21.81918
20250522062139678|21.68295
20250522062239742|21.71021
20250522062339853|21.68295
20250522062439939|21.71021
20250522062540539|20.45877
20250522062640634|21.71021
20250522062740742|20.54028
20250522062840813|21.32898
20250522062940882|21.71021
20250522063041143|21.90097
20250522063141242|21.68295
20250522063241243|21.76468
20250522063341642|21.68295
20250522063441751|21.57401
20250522063541844|21.6557
20250522063642534|21.71021
20250522063742546|21.68295
20250522063842631|21.98276
20250522063942744|21.62848
20250522064042804|21.73746
20250522064147961|21.71021
20250522064248127|21.60123
20250522064348871|21.68295
20250522064448921|21.84647
20250522064548980|21.68295
20250522064649892|21.68295
20250522064749893|21.79196
20250522064850107|21.71021
20250522064950134|21.71021
20250522065050236|21.68295
20250522065150261|21.73746
20250522065250270|21.68295
20250522065350898|21.73746
20250522065450976|21.98276
20250522065551559|21.73746
20250522065652263|21.79196
20250522065752273|21.6557
20250522065852360|21.71021
20250522065952403|21.84647
20250522070052481|21.68295
20250522070152948|21.73746
20250522070253183|21.68295
20250522070353264|21.71021
20250522070453835|21.71021
20250522070553922|19.99695
20250522070653949|21.6557
20250522070755494|21.76468
20250522070855524|21.49231
20250522070955540|21.92822
20250522071055957|24.36533
20250522071156274|21.68295
20250522071256520|21.41064
20250522071356641|21.71021
20250522071456922|21.73746
20250522071556952|21.79196
20250522071656957|21.68295
20250522071757280|21.6557
20250522071857342|21.68295
20250522071957826|21.57401
20250522072057955|21.6557
20250522072159520|21.68295
20250522072259620|21.68295
20250522072359659|21.68295
20250522072459778|21.62848
20250522072559880|21.71021
20250522072659930|21.62848
20250522072800179|21.73746
20250522072900486|21.4379
20250522073000606|21.71021
20250522073100680|21.60123
20250522073200787|21.68295
20250522073301686|21.6557
20250522073401689|21.68295
20250522073501843|21.71021
20250522073601935|21.62848
20250522073701945|21.62848
20250522073802684|21.68295
20250522073902763|21.71021
20250522074002872|21.60123
20250522074103380|21.46512
20250522074203602|22.20093
20250522074303720|21.68295
20250522074403878|21.60123
20250522074503892|21.68295
20250522074603900|21.30173
20250522074704194|21.71021
20250522074804245|21.35617
20250522074904800|21.68295
20250522075004865|21.62848
20250522075104949|21.71021
20250522075204991|21.60123
20250522075305754|21.54678
20250522075405789|21.6557
20250522075505909|21.84647
20250522075605944|21.60123
20250522075706640|21.54678
20250522075806648|21.6557
20250522075906853|21.60123
20250522080006892|21.60123
20250522080107159|21.57401
20250522080207232|21.62848
20250522080307851|21.71021
20250522080407874|21.68295
20250522080507903|21.73746
20250522080607998|21.57401
20250522080708730|22.06454
20250522080808759|21.68295
20250522080908863|21.13849
20250522081008913|21.71021
20250522081108942|21.41064
20250522081209631|21.71021
20250522081309737|21.68295
20250522081409742|21.62848
20250522081509848|21.68295
20250522081609894|21.60123
20250522081710742|21.73746
20250522081810764|21.4379
20250522081910788|21.68295
20250522082011357|21.71021
20250522082111391|21.57401
20250522082211478|21.76468
20250522082311667|21.71021
20250522082411886|21.68295
20250522082511935|21.60123
20250522082612229|21.71021
20250522082712836|21.71021
20250522082813522|21.68295
20250522082913876|21.71021
20250522083013922|21.71021
20250522083113930|21.6557
20250522083213933|21.62848
20250522083313952|21.6557
20250522083414458|21.6557
20250522083514486|21.60123
20250522083614533|21.68295
20250522083714737|21.60123
20250522083814858|21.41064
20250522083914911|21.68295
20250522084014941|20.64899
20250522084115488|21.57401
20250522084214604|21.62848
20250522084314694|21.57401
20250522084414805|21.4379
20250522084514854|21.57401
20250522084614910|21.68295
20250522084714968|22.01001
20250522084814980|21.68295
20250522084914985|21.68295
20250522085014988|21.6557
20250522085115338|21.68295
20250522085215867|21.62848
20250522085315928|21.6557
20250522085416226|21.57401
20250522085516619|21.90097
20250522085616925|21.73746
20250522085717893|21.71021
20250522085817996|21.60123
20250522085918636|21.71021
20250522090018708|21.71021
20250522090118896|21.60123
20250522090218943|21.6557
20250522090318946|22.63779
20250522090419477|21.71021
20250522090519639|21.68295
20250522090619645|21.68295
20250522090719681|21.73746
20250522090820253|21.71021
20250522090920259|21.60123
20250522091020368|21.68295
20250522091120617|21.6557
20250522091220697|21.46512
20250522091320713|21.60123
20250522091420808|21.51953
20250522091520908|21.68295
20250522091620997|21.76468
20250522091721645|21.73746
20250522091821728|21.68295
20250522091921748|21.6557
20250522092021866|21.81918
20250522092121920|22.06454
20250522092221929|21.54678
20250522092322920|21.57401
20250522092423174|21.60123
20250522092523686|21.62848
20250522092623795|21.71021
20250522092723834|21.81918
20250522092823836|21.62848
20250522092923924|21.62848
20250522093024456|21.60123
20250522093124523|21.57401
20250522093224561|20.24142
20250522093324638|21.68295
20250522093424725|21.68295
20250522093524758|21.60123
20250522093624870|21.71021
20250522093724955|21.68295
20250522093825503|21.73746
20250522093925883|21.68295
20250522094025984|21.54678
20250522094126193|21.57401
20250522094226966|21.79196
20250522094326979|21.71021
20250522094427620|21.81918
20250522094527635|22.09183
20250522094627668|21.98276
20250522094727869|21.6557
20250522094827949|21.60123
20250522094928228|21.68295
20250522095028259|21.68295
20250522095128981|21.68295
20250522095229104|21.60123
20250522095329822|21.71021
20250522095429848|21.57401
20250522095529857|21.6557
20250522095629933|21.81918
20250522095729981|21.68295
20250522095830848|21.35617
20250522095930896|21.54678
20250522100030928|21.57401
20250522100130988|21.68295
20250522100231614|21.51953
20250522100331665|21.57401
20250522100431736|21.62848
20250522100531793|21.62848
20250522100631903|21.51953
20250522100732195|21.68295
20250522100832244|21.60123
20250522100932411|21.60123
20250522101032553|21.81918
20250522101132673|21.4379
20250522101232725|21.57401
20250522101332745|21.6557
20250522101432784|21.57401
20250522101532809|21.62848
20250522101632865|21.6557
20250522101732978|23.70563
20250522101832984|21.71021
20250522101933746|21.79196
20250522102033916|21.46512
20250522102133968|21.6557
20250522102233996|21.57401
20250522102334106|21.98276
20250522102434527|21.62848
20250522102534635|21.71021
20250522102634817|21.62848
20250522102734926|21.68295
20250522102834945|21.51953
20250522102935628|21.73746
20250522103035732|21.95551
20250522103135757|21.73746
20250522103236244|21.62848
20250522103336265|21.6557
20250522103436458|21.62848
20250522103536527|21.57401
20250522103636578|21.68295
20250522103736648|21.57401
20250522103836679|21.68295
20250522103936761|21.6557
20250522104036770|21.73746
20250522104136786|21.68295
20250522104241499|21.6557
20250522104341937|21.57401
20250522104441980|21.38342
20250522104542585|21.51953
20250522104642625|21.79196
20250522104742642|22.09183
20250522104842649|21.60123
20250522104942659|21.60123
20250522105042939|21.57401
20250522105142969|21.62848
20250522105242989|21.60123
20250522105343486|21.68295
20250522105443570|21.62848
20250522105543651|21.49231
20250522105643741|21.62848
20250522105744112|21.73746
20250522105844907|21.57401
20250522105944934|21.54678
20250522110045344|21.6557
20250522110145367|21.71021
20250522110245480|21.62848
20250522110345513|21.57401
20250522110445524|21.60123
20250522110545811|21.60123
20250522110645913|21.68295
20250522110745939|21.60123
20250522110845968|21.60123
20250522110945972|21.46512
20250522111046656|21.62848
20250522111146768|21.68295
20250522111246953|21.62848
20250522111347290|21.62848
20250522111447887|21.62848
20250522111547937|21.62848
20250522111647945|21.81918
20250522111747954|21.68295
20250522111848162|21.68295
20250522111948640|21.68295
20250522112048679|21.73746
20250522112148767|21.60123
20250522112248845|21.57401
20250522112348943|21.57401
20250522112449528|21.6557
20250522112549578|21.71021
20250522112649599|21.62848
20250522112749606|21.60123
20250522112849943|21.51953
20250522112949978|21.46512
20250522113050360|21.49231
20250522113150504|21.68295
20250522113250518|21.71021
20250522113350631|21.68295
20250522113450827|21.49231
20250522113550901|21.35617
20250522113651644|21.6557
20250522113751677|22.09183
20250522113851902|21.54678
20250522113951942|21.60123
20250522114052469|21.57401
20250522114152542|21.51953
20250522114252974|21.84647
20250522114353345|22.03726
20250522114453543|21.22012
20250522114553915|21.60123
20250522114653921|21.51953
20250522114753984|21.6557
20250522114853994|21.73746
20250522114954887|21.46512
20250522115054916|21.6557
20250522115154998|21.60123
20250522115255514|21.60123
20250522115355610|21.57401
20250522115455726|21.6557
20250522115555744|21.57401
20250522115655762|21.49231
20250522115755797|21.60123
20250522115855826|21.6557
20250522115956535|21.49231
20250522120056651|21.62848
20250522120156769|21.54678
20250522120256854|21.57401
20250522120356888|21.57401
20250522120456990|21.60123
20250522120557541|21.68295
20250522120657601|21.57401
20250522120757617|21.57401
20250522120857660|21.57401
20250522120957757|21.71021
20250522121057815|21.62848
20250522121157824|21.62848
20250522121257854|21.60123
20250522121357898|21.54678
20250522121457949|21.71021
20250522121558247|21.49231
20250522121658298|21.71021
20250522121758353|21.51953
20250522121858858|21.60123
20250522121959322|21.79196
20250522122059527|21.62848
20250522122159650|21.62848
20250522122259746|21.98276
20250522122359849|21.6557
20250522122459899|21.62848
20250522122600185|21.71021
20250522122700895|21.57401
20250522122800986|21.68295
20250522122901616|21.60123
20250522123001721|21.57401
20250522123101790|21.60123
20250522123201802|21.68295
20250522123301901|21.71021
20250522123401940|21.57401
20250522123501992|21.57401
20250522123602343|21.68295
20250522123702384|21.49231
20250522123802676|21.22012
20250522123903930|21.60123
20250522124004374|21.49231
20250522124104450|21.68295
20250522124204942|21.60123
20250522124314866|21.60123
20250522124414988|21.60123
20250522124515579|21.71021
20250522124615906|21.60123
20250522124715917|21.6557
20250522124815918|21.62848
20250522124915983|21.57401
20250522125016778|21.84647
20250522125116898|21.68295
20250522125216964|21.49231
20250522125317127|21.54678
20250522125417867|21.6557
20250522125517874|21.71021
20250522125617957|21.57401
20250522125718263|21.54678
20250522125818477|21.57401
20250522125918517|21.57401
20250522130018931|21.6557
20250522130119133|21.68295
20250522130219236|21.57401
20250522130319560|21.95551
20250522130419628|21.62848
20250522130519750|21.60123
20250522130619923|21.51953
20250522130720973|21.62848
20250522130821626|21.57401
20250522130921642|21.73746
20250522131021892|21.60123
20250522131121944|21.68295
20250522131221995|21.49231
20250522131321997|21.60123
20250522131422114|19.50815
20250522131522205|21.51953
20250522131622505|21.71021
20250522131722882|21.71021
20250522131822988|21.95551
20250522131923679|21.68295
20250522132023768|21.60123
20250522132123814|21.51953
20250522132223900|21.54678
20250522132323972|21.57401
20250522132424176|21.68295
20250522132524246|21.49231
20250522132624762|21.71021
20250522132724869|21.60123
20250522132824899|21.62848
20250522132924914|22.09183
20250522133025740|21.6557
20250522133125763|21.62848
20250522133225871|21.71021
20250522133325956|21.27454
20250522133425980|21.60123
20250522133526110|21.62848
20250522133626862|21.4379
20250522133726913|21.62848
20250522133826983|21.68295
20250522133927547|21.68295
20250522134027598|21.51953
20250522134127616|21.60123
20250522134227739|21.62848
20250522134327825|21.73746
20250522134427917|21.60123
20250522134527925|21.84647
20250522134628140|21.60123
20250522134728526|21.6557
20250522134828539|21.92822
20250522134928544|21.60123
20250522135028820|18.96521
20250522135128859|21.60123
20250522135228878|21.68295
20250522135328920|21.60123
20250522135428927|21.68295
20250522135529606|21.68295
20250522135629780|21.35617
20250522135729819|22.41925
20250522135829824|21.38342
20250522135929862|21.68295
20250522140029882|21.73746
20250522140129949|21.60123
20250522140230201|21.6557
20250522140330390|21.54678
20250522140430491|21.68295
20250522140530615|21.51953
20250522140630620|21.60123
20250522140730787|21.60123
20250522140830851|21.62848
20250522140930938|21.57401
20250522141030941|21.57401
20250522141130983|21.73746
20250522141231532|24.44794
20250522141331621|21.6557
20250522141431675|21.13849
20250522141531787|21.57401
20250522141632942|21.49231
20250522141733623|21.6557
20250522141833913|21.4379
20250522141933920|21.71021
20250522142034169|21.57401
20250522142134347|21.60123
20250522142234951|21.62848
20250522142335610|21.68295
20250522142435612|21.71021
20250522142535623|21.68295
20250522142635728|21.71021
20250522142735854|21.68295
20250522142835914|21.76468
20250522142935950|21.73746
20250522143036265|22.06454
20250522143136702|21.6557
20250522143236811|21.71021
20250522143336866|21.57401
20250522143436934|21.60123
20250522143536993|21.24731
20250522143637324|21.57401
20250522143737551|21.68295
20250522143837655|21.68295
20250522143937746|21.35617
20250522144037790|21.68295
20250522144137885|22.47388
20250522144237928|21.68295
20250522144342711|21.6557
20250522144442725|21.60123
20250522144542807|21.6557
20250522144642902|21.57401
20250522144742932|21.57401
20250522144842978|21.57401
20250522144943791|21.90097
20250522145043912|21.68295
20250522145143956|21.68295
20250522145244635|21.90097
20250522145344646|21.71021
20250522145444765|21.62848
20250522145544783|21.71021
20250522145644965|21.71021
20250522145745576|21.57401
20250522145845642|21.6557
20250522145945645|21.24731
20250522150045751|21.60123
20250522150145757|21.71021
20250522150245851|21.95551
20250522150345901|21.71021
20250522150445991|21.71021
20250522150545997|21.57401
20250522150646426|21.60123
20250522150746533|21.60123
20250522150846657|21.54678
20250522150947259|21.71021
20250522151047645|21.6557
20250522151147742|21.51953
20250522151247744|21.49231
20250522151347760|21.71021
20250522151447785|21.32898
20250522151547863|21.68295
20250522151647946|21.68295
20250522151748875|21.71021
20250522151848885|21.71021
20250522151948983|21.68295
20250522152049641|21.68295
20250522152149757|21.71021
20250522152249848|21.68295
20250522152349939|21.60123
20250522152450515|21.68295
20250522152550533|21.68295
20250522152650715|21.49231
20250522152750780|22.22821
20250522152850976|21.73746
20250522152951741|21.62848
20250522153051803|21.49231
20250522153151917|21.49231
20250522153252419|21.68295
20250522153352489|21.71021
20250522153452597|21.6557
20250522153552620|21.60123
20250522153653182|21.6557
20250522153753339|21.51953
20250522153853352|21.57401
20250522153953641|21.57401
20250522154053657|21.6557
20250522154153839|21.68295
20250522154253913|21.62848
20250522154354612|21.60123
20250522154454671|21.68295
20250522154554725|21.68295
20250522154654771|21.60123
20250522154754862|21.84647
20250522154854983|21.49231
20250522154954997|21.60123
20250522155055484|21.38342
20250522155155984|21.68295
20250522155256688|21.71021
20250522155356809|21.60123
20250522155456902|21.73746
20250522155556997|21.71021
20250522155657385|21.73746
20250522155757486|21.68295
20250522155857667|21.6557
20250522155957762|21.62848
20250522160057886|20.9209
20250522160157924|21.57401
20250522160257975|21.68295
20250522160358770|21.51953
20250522160459371|21.62848
20250522160559474|21.68295
20250522160659520|21.73746
20250522160759529|21.54678
20250522160859606|21.32898
20250522160959823|21.60123
20250522161059874|21.57401
20250522161159907|21.79196
20250522161259940|21.6557
20250522161359982|21.68295
20250522161500915|21.90097
20250522161600929|21.6557
20250522161701832|21.6557
20250522161801901|21.32898
20250522161901966|21.60123
20250522162002440|21.71021
20250522162102488|21.6557
20250522162202597|21.6557
20250522162302632|21.6557
20250522162402739|21.79196
20250522162502814|21.62848
20250522162602880|21.84647
20250522162702891|21.68295
20250522162802902|21.71021
20250522162902989|21.81918
20250522163003176|21.60123
20250522163103259|21.71021
20250522163203361|22.11908
20250522163303385|21.68295
20250522163403506|21.62848
20250522163503545|21.62848
20250522163603644|21.60123
20250522163703961|21.79196
20250522163804347|21.60123
20250522163904722|21.60123
20250522164004784|21.57401
20250522164104785|21.62848
20250522164204807|21.68295
20250522164304971|21.71021
20250522164411569|21.60123
20250522164512293|21.62848
20250522164612972|21.71021
20250522164713448|21.68295
20250522164813467|21.71021
20250522164913476|21.68295
20250522165013780|21.73746
20250522165113867|21.68295
20250522165213975|21.60123
20250522165314590|21.6557
20250522165414644|21.68295
20250522165514813|21.71021
20250522165614815|21.76468
20250522165714879|21.71021
20250522165814908|21.68295
20250522165915959|21.4379
20250522170016728|21.60123
20250522170116747|21.71021
20250522170216783|21.73746
20250522170316852|21.08408
20250522170416964|21.60123
20250522170516968|21.73746
20250522170616972|21.22012
20250522170717778|21.68295
20250522170817812|21.81918
20250522170917856|21.68295
20250522171017897|21.71021
20250522171118462|21.35617
20250522171218939|21.73746
20250522171319979|21.73746
20250522171419994|24.66843
20250522171520621|21.76468
20250522171620733|21.81918
20250522171720751|21.38342
20250522171820772|21.49231
20250522171920893|21.73746
20250522172020927|21.71021
20250522172120986|21.73746
20250522172221105|21.60123
20250522172321957|21.71021
20250522172422642|21.73746
20250522172522654|21.81918
20250522172622734|21.81918
20250522172722985|21.90097
20250522172823620|21.54678
20250522172923735|21.71021
20250522173023775|21.76468
20250522173123845|21.84647
20250522173223867|21.49231
20250522173323930|21.73746
20250522173423935|21.68295
20250522173524294|21.73746
20250522173624352|21.79196
20250522173724394|21.81918
20250522173824534|21.73746
20250522173924642|21.73746
20250522174024986|21.71021
20250522174124989|21.76468
20250522174225677|21.73746
20250522174325859|21.76468
20250522174425890|21.98276
20250522174525990|21.73746
20250522174626974|21.73746
20250522174726993|21.73746
20250522174827593|21.73746
20250522174927623|21.73746
20250522175027982|21.71021
20250522175127996|21.73746
20250522175228205|21.71021
20250522175328471|21.76468
20250522175429362|21.81918
20250522175529407|21.73746
20250522175629875|21.76468
20250522175729911|22.06454
20250522175829993|21.84647
20250522175930108|21.76468
20250522180030956|21.73746
20250522180131431|21.79196
20250522180231612|21.73746
20250522180331672|21.73746
20250522180431725|21.81918
20250522180531784|21.76468
20250522180631885|21.92822
20250522180731903|21.76468
20250522180831976|21.73746
20250522180932531|21.84647
20250522181032649|21.76468
20250522181132755|21.79196
20250522181232767|21.92822
20250522181332810|21.76468
20250522181432817|21.76468
20250522181532856|21.76468
20250522181632927|21.71021
20250522181732962|21.71021
20250522181832970|23.78799
20250522181933724|21.57401
20250522182033746|21.76468
20250522182133847|21.84647
20250522182233858|21.73746
20250522182333860|21.71021
20250522182433883|21.84647
20250522182534548|21.76468
20250522182634652|21.81918
20250522182734855|23.56845
20250522182834890|21.76468
20250522182935113|21.46512
20250522183035410|21.79196
20250522183135442|21.81918
20250522183235529|21.68295
20250522183336482|21.73746
20250522183436488|21.24731
20250522183536492|21.79196
20250522183636796|28.04285
20250522183736865|21.76468
20250522183836979|21.87369
20250522183937866|21.92822
20250522184037869|21.87369
20250522184138637|22.11908
20250522184238754|21.95551
20250522184338805|21.76468
20250522184437788|21.84647
20250522184538779|21.76468
20250522184638815|21.87369
20250522184738910|21.84647
20250522184838942|21.30173
20250522184939586|21.90097
20250522185039672|21.81918
20250522185139746|21.90097
20250522185239771|21.81918
20250522185339818|21.84647
20250522185439969|21.81918
20250522185540345|21.81918
20250522185640649|21.68295
20250522185740698|21.79196
20250522185840798|21.90097
20250522185940851|21.79196
20250522190040910|21.81918
20250522190140998|21.62848
20250522190241600|21.84647
20250522190341621|21.95551
20250522190441672|21.84647
20250522190541773|21.71021
20250522190641852|21.76468
20250522190741865|21.84647
20250522190842730|21.79196
20250522190942749|21.81918
20250522191042848|21.84647
20250522191142922|24.55817
20250522191243136|21.90097
20250522191343804|21.73746
20250522191443910|21.76468
20250522191544232|22.17365
20250522191644259|21.76468
20250522191744660|21.73746
20250522191844822|21.81918
20250522191944925|21.84647
20250522192044960|21.68295
20250522192144988|21.60123
20250522192244993|22.06454
20250522192345809|21.79196
20250522192445919|21.79196
20250522192545968|21.81918
20250522192645998|21.79196
20250522192746866|21.73746
20250522192846885|21.79196
20250522192946908|22.33737
20250522193047273|21.73746
20250522193147392|21.79196
20250522193247746|21.90097
20250522193347784|21.95551
20250522193447881|21.46512
20250522193547923|21.84647
20250522193648948|21.84647
20250522193748953|21.95551
20250522193849115|21.84647
20250522193949617|21.81918
20250522194049662|21.71021
20250522194149842|21.87369
20250522194249916|21.81918
20250522194349922|21.79196
20250522194449997|21.76468
20250522194550569|21.81918
20250522194650633|19.9426
20250522194750988|21.76468
20250522194851102|21.79196
20250522194951104|21.81918
20250522195051259|21.81918
20250522195151965|21.79196
20250522195252355|21.87369
20250522195352390|21.81918
20250522195452402|21.6557
20250522195552493|21.84647
20250522195652522|21.79196
20250522195752523|21.79196
20250522195852936|21.84647
20250522195953517|21.81918
20250522200053529|21.76468
20250522200153546|21.76468
20250522200253818|21.92822
20250522200353880|21.90097
20250522200453958|21.84647
20250522200554821|21.79196
20250522200654886|21.71021
20250522200754926|21.73746
20250522200855144|21.79196
20250522200955907|21.81918
20250522201056315|21.71021
20250522201156734|21.90097
20250522201256851|21.76468
20250522201356891|21.81918
20250522201457499|21.81918
20250522201557618|21.71021
20250522201657996|21.87369
20250522201758500|21.81918
20250522201858611|21.81918
20250522201958616|21.73746
20250522202059112|21.4379
20250522202159358|21.81918
20250522202259669|24.97208
20250522202359784|21.73746
20250522202459798|21.60123
20250522202559862|21.73746
20250522202659950|21.81918
20250522202759965|21.76468
20250522202900958|27.00211
20250522203000996|21.81918
20250522203100997|21.71021
20250522203201655|21.76468
20250522203301728|21.68295
20250522203401785|21.60123
20250522203501892|21.76468
20250522203601948|21.68295
20250522203702566|21.79196
20250522203802620|21.71021
20250522203902642|24.3378
20250522204002836|21.76468
20250522204102897|21.79196
20250522204203199|21.76468
20250522204303742|21.68295
20250522204403867|21.71021
20250522204507583|21.84647
20250522204607810|21.68295
20250522204707850|21.79196
20250522204807944|21.84647
20250522204907993|21.71021
20250522205008236|21.71021
20250522205108257|21.71021
20250522205208488|21.81918
20250522205308888|21.79196
20250522205408954|21.71021
20250522205509734|21.79196
20250522205609800|21.71021
20250522205709942|21.73746
20250522205809974|21.68295
20250522205910957|21.73746
20250522210010981|23.73306
20250522210111414|21.76468
20250522210211416|21.6557
20250522210311530|21.71021
20250522210411532|21.71021
20250522210511646|21.76468
20250522210611693|21.71021
20250522210711929|21.68295
20250522210812336|21.79196
20250522210912404|21.81918
20250522211012440|20.86652
20250522211112775|21.71021
20250522211212873|21.81918
20250522211312914|21.71021
20250522211413618|21.76468
20250522211513735|21.76468
20250522211613776|21.71021
20250522211713805|21.71021
20250522211813850|21.71021
20250522211913900|21.71021
20250522212013928|21.68295
20250522212114381|21.76468
20250522212214821|21.71021
20250522212314828|21.71021
20250522212414904|21.57401
20250522212515806|21.73746
20250522212615861|21.73746
20250522212715885|21.73746
20250522212815954|21.84647
20250522212915960|21.60123
20250522213016683|21.73746
20250522213116769|21.73746
20250522213216790|21.76468
20250522213316832|21.81918
20250522213416882|21.71021
20250522213516913|21.81918
20250522213616979|21.71021
20250522213717550|21.68295
20250522213817620|21.73746
20250522213917654|21.68295
20250522214017776|22.36469
20250522214117889|21.79196
20250522214218909|21.79196
20250522214319210|21.71021
20250522214419235|21.76468
20250522214519365|21.73746
20250522214619385|21.71021
20250522214719594|21.32898
20250522214819960|21.73746
20250522214920695|21.81918
20250522215020735|21.76468
20250522215121525|21.76468
20250522215221987|21.62848
20250522215322614|21.71021
20250522215422732|21.60123
20250522215522782|21.73746
20250522215622789|21.81918
20250522215722871|21.60123
20250522215822926|21.71021
20250522220255335|21.68295
20250522220355993|21.98276
20250522220456884|21.57401
20250522220556974|21.71021
20250522220657732|21.79196
20250522220757734|21.76468
20250522220857764|21.68295
20250522220957858|21.62848
20250522221057939|21.81918
20250522221158316|21.73746
20250522221258357|21.79196
20250522221358801|21.57401
20250522221458900|22.01001
20250522221558921|21.81918
20250522221659145|21.68295
20250522221759242|21.68295
20250522221859840|21.76468
20250522221959935|21.71021
20250522222059941|21.73746
20250522222200266|21.73746
20250522222300990|21.84647
20250522222401386|21.79196
20250522222501689|21.68295
20250522222601873|21.92822
20250522222701949|21.68295
20250522222802312|21.73746
20250522222902623|21.73746
20250522223002736|22.03726
20250522223102760|21.76468
20250522223202773|21.71021
20250522223302812|21.73746
20250522223403859|21.81918
20250522223503974|21.68295
20250522223604416|21.68295
20250522223704530|21.71021
20250522223804648|21.68295
20250522223904660|21.79196
20250522224004738|21.71021
20250522224104786|21.87369
20250522224205782|21.71021
20250522224305792|21.46512
20250522224405822|21.71021
20250522224506314|22.06454
20250522224606357|21.57401
20250522224706929|21.73746
20250522224806992|21.68295
20250522224907875|21.79196
20250522225008892|21.71021
20250522225108922|21.62848
20250522225209305|21.71021
20250522225309361|21.76468
20250522225409405|21.81918
20250522225509527|21.6557
20250522225609630|21.49231
20250522225709742|21.71021
20250522225809771|21.71021
20250522225909880|21.54678
20250522230009912|21.35617
20250522230110602|21.95551
20250522230210652|21.71021
20250522230310665|21.6557
20250522230410739|21.60123
20250522230510792|21.81918
20250522230610963|21.79196
20250522230711870|21.62848
20250522230811938|21.71021
20250522230911978|21.73746
20250522231012276|21.35617
20250522231112386|21.6557
20250522231212688|21.71021
20250522231312845|21.68295
20250522231412865|21.38342
20250522231512981|21.60123
20250522231612984|21.6557
20250522231713455|21.71021
20250522231813477|21.71021
20250522231913590|21.49231
20250522232013605|21.71021
20250522232114271|21.71021
20250522232214878|21.68295
20250522232314892|21.54678
20250522232414995|21.68295
20250522232515529|21.71021
20250522232615533|21.6557
20250522232715598|21.57401
20250522232815645|21.49231
20250522232916432|21.68295
20250522233016531|21.32898
20250522233116981|21.60123
20250522233217783|21.71021
20250522233317893|21.68295
20250522233417941|21.62848
20250522233517951|21.71021
20250522233618139|21.71021
20250522233718650|21.90097
20250522233818731|21.60123
20250522233918867|21.71021
20250522234019879|21.73746
20250522234119903|21.81918
20250522234219991|21.41064
20250522234320782|21.57401
20250522234420791|21.6557
20250522234520810|21.84647
20250522234620917|21.73746
20250522234721305|21.30173
20250522234821394|21.71021
20250522234921804|21.6557
20250522235021859|21.71021
20250522235122373|21.6557
20250522235222404|21.87369
20250522235322406|21.71021
20250522235423500|21.68295
20250522235523618|21.68295
20250522235623893|21.73746
20250522235723910|21.73746
20250522235824202|21.81918
20250522235924575|21.60123