20250521000020706|22.20093
20250521000120749|22.58313
20250521000224774|22.22821
20250521000448859|22.09183
20250521000548883|21.95551
20250521000648987|20.32291
20250521000749499|22.77438
20250521000849502|22.31006
20250521000949545|22.20093
20250521001049660|22.61044
20250521001149763|22.28281
20250521001249774|22.31006
20250521001349890|22.09183
20250521001449935|22.71976
20250521001550664|22.39197
20250521001650768|22.17365
20250521001750858|22.09183
20250521001850916|22.11908
20250521001950999|21.46512
20250521002051112|22.58313
20250521002151228|21.71021
20250521002251239|22.14636
20250521002351347|22.14636
20250521002451752|22.8291
20250521002551768|22.11908
20250521002651826|22.47388
20250521002751866|23.21216
20250521002851919|22.11908
20250521002952662|22.22821
20250521003052731|22.20093
20250521003152779|22.39197
20250521003252874|22.11908
20250521003352918|22.09183
20250521003453305|22.22821
20250521003553826|22.11908
20250521003653946|22.93848
20250521003754388|21.08408
20250521003854493|22.11908
20250521003954508|22.11908
20250521004054599|21.08408
20250521004154653|23.15744
20250521004254789|22.20093
20250521004355141|21.92822
20250521004455414|22.17365
20250521004555515|21.6557
20250521004655870|22.09183
20250521004755990|22.17365
20250521004856495|22.22821
20250521004956508|21.11127
20250521005056510|22.06454
20250521005156988|22.06454
20250521005257873|22.20093
20250521005357993|22.09183
20250521005458115|21.90097
20250521005558639|20.21423
20250521005658784|21.98276
20250521005758815|22.7471
20250521005858933|21.90097
20250521005959356|21.98276
20250521010059466|22.03726
20250521010159539|22.31006
20250521010259608|21.30173
20250521010359611|22.22821
20250521010459734|22.36469
20250521010559735|22.06454
20250521010659901|21.92822
20250521010759942|22.36469
20250521010900906|22.20093
20250521011000936|22.11908
20250521011101214|20.0784
20250521011201707|21.98276
20250521011301760|21.22012
20250521011401834|22.31006
20250521011501965|22.93848
20250521011602877|23.32175
20250521011702948|21.90097
20250521011803259|21.4379
20250521011903265|21.79196
20250521012003367|22.22821
20250521012103597|20.59467
20250521012203638|22.09183
20250521012304109|22.11908
20250521012404548|22.17365
20250521012504620|22.47388
20250521012604912|22.03726
20250521012704990|22.09183
20250521012805221|22.28281
20250521012905241|22.58313
20250521013005754|22.85645
20250521013105789|21.90097
20250521013205891|22.28281
20250521013305931|21.38342
20250521013406274|21.19293
20250521013506776|22.09183
20250521013606875|22.09183
20250521013707894|22.06454
20250521013807958|22.06454
20250521013908958|22.22821
20250521014008999|21.76468
20250521014109393|22.33737
20250521014209820|22.80173
20250521014309922|21.46512
20250521014410421|21.98276
20250521014510957|22.03726
20250521014611293|21.95551
20250521014711388|22.06454
20250521014811510|21.98276
20250521014911525|21.41064
20250521015011633|22.06454
20250521015112351|21.98276
20250521015212400|22.09183
20250521015312844|22.93848
20250521015412987|20.67618
20250521015513307|21.05685
20250521015613751|22.09183
20250521015713764|21.90097
20250521015813809|22.06454
20250521015913861|22.14636
20250521020013982|21.98276
20250521020114247|22.8291
20250521020214711|22.63779
20250521020252248|34.98941
20250521020458640|22.44656
20250521020558757|22.01001
20250521020658787|22.01001
20250521020758887|22.09183
20250521020858927|21.87369
20250521020959203|21.98276
20250521021059739|22.39197
20250521021159765|22.44656
20250521021259863|22.01001
20250521021359942|22.11908
20250521021459969|22.22821
20250521021559975|22.06454
20250521021700183|23.48618
20250521021800646|22.09183
20250521021900760|24.75119
20250521022000814|21.98276
20250521022100925|22.09183
20250521022200982|21.98276
20250521022301905|21.24731
20250521022401917|22.03726
20250521022501955|21.98276
20250521022602164|21.92822
20250521022702228|20.67618
20250521022802252|21.90097
20250521022902447|22.8291
20250521023002458|22.01001
20250521023102481|20.94806
20250521023202507|22.09183
20250521023302745|22.01001
20250521023402785|22.06454
20250521023502890|22.33737
20250521023603782|21.84647
20250521023703989|20.94806
20250521023804533|21.90097
20250521023904652|21.98276
20250521024004765|21.68295
20250521024104865|22.11908
20250521024204957|21.95551
20250521024305135|22.06454
20250521024405335|22.63779
20250521024505350|22.22821
20250521024605403|25.19321
20250521024705747|21.95551
20250521024805779|21.98276
20250521024905988|22.06454
20250521025006253|22.11908
20250521025106261|22.09183
20250521025206401|21.98276
20250521025306404|22.09183
20250521025406518|22.06454
20250521025506534|21.98276
20250521025606632|22.93848
20250521025706734|22.09183
20250521025807791|22.01001
20250521025907847|19.88831
20250521030007900|21.98276
20250521030107987|22.01001
20250521030208478|22.06454
20250521030308497|24.11768
20250521030408517|22.17365
20250521030508733|21.84647
20250521030608760|22.93848
20250521030708847|22.11908
20250521030808908|22.06454
20250521030908929|22.06454
20250521031009451|21.84647
20250521031109545|21.71021
20250521031209656|22.03726
20250521031309744|22.06454
20250521031409857|21.84647
20250521031510692|22.06454
20250521031610805|22.01001
20250521031710881|21.98276
20250521031810900|20.97531
20250521031910972|21.98276
20250521032011576|23.70563
20250521032111992|21.32898
20250521032212115|20.0784
20250521032312723|22.11908
20250521032412776|22.06454
20250521032512812|22.03726
20250521032612910|20.78494
20250521032712984|22.01001
20250521032813450|21.98276
20250521032913540|21.98276
20250521033013638|22.33737
20250521033113640|20.89368
20250521033213801|22.06454
20250521033313920|21.68295
20250521033413996|22.28281
20250521033514119|20.86652
20250521033614389|21.87369
20250521033714516|21.73746
20250521033814622|22.06454
20250521033914972|21.95551
20250521034015365|22.11908
20250521034115482|23.81543
20250521034215526|22.22821
20250521034315604|21.98276
20250521034415894|22.06454
20250521034515903|21.95551
20250521034615913|22.06454
20250521034715942|21.16568
20250521034815968|21.95551
20250521034915972|22.06454
20250521035016864|23.67816
20250521035116983|22.01001
20250521035217706|19.67105
20250521035317783|23.26694
20250521035417873|21.87369
20250521035517890|21.98276
20250521035617997|21.57401
20250521035718100|22.5285
20250521035818803|22.03726
20250521035919555|22.47388
20250521040019672|21.79196
20250521040119787|20.54028
20250521040219855|21.92822
20250521040318752|21.90097
20250521040418961|21.98276
20250521040518974|21.76468
20250521040619595|21.95551
20250521040719798|21.87369
20250521040819887|21.90097
20250521040919903|21.92822
20250521041019949|23.07532
20250521041119991|21.98276
20250521041220838|20.67618
20250521041320937|21.71021
20250521041420982|22.33737
20250521041521342|21.95551
20250521041621586|21.95551
20250521041721735|21.87369
20250521041821777|22.01001
20250521041921805|21.92822
20250521042021858|21.95551
20250521042122274|22.06454
20250521042222730|21.73746
20250521042322784|21.81918
20250521042422856|21.60123
20250521042522893|21.92822
20250521042622929|21.08408
20250521042723531|21.95551
20250521042823619|21.92822
20250521042923670|21.92822
20250521043023685|21.73746
20250521043123771|21.98276
20250521043224820|21.90097
20250521043324910|21.98276
20250521043424990|21.46512
20250521043525589|22.01001
20250521043625638|22.22821
20250521043725663|21.87369
20250521043825851|19.67105
20250521043925921|22.8291
20250521044025995|22.61044
20250521044126716|21.81918
20250521044226806|21.90097
20250521044326869|21.90097
20250521044426924|21.98276
20250521044526986|21.90097
20250521044627295|21.92822
20250521044727709|21.92822
20250521044827888|22.01001
20250521044928288|22.03726
20250521045028380|22.09183
20250521045128486|21.98276
20250521045228491|21.92822
20250521045328538|21.87369
20250521045428546|22.93848
20250521045528944|21.22012
20250521045628995|14.13898
20250521045729614|21.92822
20250521045829620|20.89368
20250521045929647|21.68295
20250521050029749|20.73056
20250521050129974|21.92822
20250521050230570|21.71021
20250521050330672|21.98276
20250521050430756|21.84647
20250521050530790|21.84647
20250521050630857|21.95551
20250521050730951|21.84647
20250521050831326|21.95551
20250521050931377|22.01001
20250521051031400|21.95551
20250521051131510|22.20093
20250521051231576|22.31006
20250521051331658|21.95551
20250521051431842|23.51361
20250521051531903|21.6557
20250521051632268|22.06454
20250521051732862|21.73746
20250521051832918|24.58575
20250521051932973|21.87369
20250521052033903|21.98276
20250521052133979|22.20093
20250521052233982|21.95551
20250521052334701|21.98276
20250521052434790|23.73306
20250521052534872|21.98276
20250521052634895|21.95551
20250521052734926|18.34073
20250521052834955|21.49231
20250521052935963|21.84647
20250521053036476|21.6557
20250521053137414|22.09183
20250521053237734|21.81918
20250521053337796|21.90097
20250521053437889|22.06454
20250521053537971|21.95551
20250521053638199|21.84647
20250521053738947|21.71021
20250521053839431|22.58313
20250521053939489|21.90097
20250521054039536|22.11908
20250521054139650|22.14636
20250521054239770|21.24731
20250521054339791|21.79196
20250521054439909|22.06454
20250521054540251|21.87369
20250521054640754|22.25549
20250521054741294|21.95551
20250521054841389|21.84647
20250521054941393|22.03726
20250521055041717|23.62329
20250521055141759|22.66507
20250521055241779|22.06454
20250521055341857|21.87369
20250521055441882|21.87369
20250521055541890|22.06454
20250521055642124|21.84647
20250521055742244|21.22012
20250521055842265|21.81918
20250521055942370|21.87369
20250521060042543|22.55582
20250521060142844|21.68295
20250521060242950|21.79196
20250521060351626|21.90097
20250521060451677|21.84647
20250521060551766|21.98276
20250521060651886|21.87369
20250521060751975|21.68295
20250521060852310|21.79196
20250521060952821|22.47388
20250521061052877|21.4379
20250521061152998|21.87369
20250521061253934|21.87369
20250521061354576|22.06454
20250521061454612|21.16568
20250521061554737|21.49231
20250521061654801|21.73746
20250521061754865|21.73746
20250521061854951|20.97531
20250521061954986|22.93848
20250521062055434|21.90097
20250521062155817|22.93848
20250521062255909|21.90097
20250521062356194|21.73746
20250521062456344|23.02057
20250521062556393|22.39197
20250521062656483|21.90097
20250521062756523|21.95551
20250521062856533|23.18478
20250521062956638|21.84647
20250521063056741|21.90097
20250521063156882|21.81918
20250521063257831|21.90097
20250521063357995|21.87369
20250521063458764|21.32898
20250521063558786|21.71021
20250521063658825|21.76468
20250521063758886|21.68295
20250521063858906|21.49231
20250521063958983|22.55582
20250521064059539|22.61044
20250521064159634|21.79196
20250521064259663|21.95551
20250521064359678|22.85645
20250521064459799|21.90097
20250521064559846|19.83398
20250521064659852|22.01001
20250521064759854|21.84647
20250521064859944|21.79196
20250521065000958|21.95551
20250521065100959|21.92822
20250521065200992|21.92822
20250521065301998|23.10269
20250521065402117|21.76468
20250521065502463|21.90097
20250521065602497|23.45877
20250521065702609|21.98276
20250521065802643|22.50116
20250521065902735|21.71021
20250521070002826|22.50116
20250521070102851|21.87369
20250521070202886|22.03726
20250521070302996|21.87369
20250521070403206|21.81918
20250521070503388|21.84647
20250521070603504|22.09183
20250521070703605|21.95551
20250521070803617|21.73746
20250521070903656|21.73746
20250521071003761|21.6557
20250521071103852|20.70337
20250521071203912|21.90097
20250521071303951|21.81918
20250521071404518|21.81918
20250521071504973|21.92822
20250521071605942|21.19293
20250521071706218|22.25549
20250521071806513|21.84647
20250521071907525|21.84647
20250521072007614|21.98276
20250521072107643|21.32898
20250521072207829|22.20093
20250521072307949|21.84647
20250521072408118|21.81918
20250521072508444|21.84647
20250521072608476|21.84647
20250521072708518|23.43137
20250521072808853|21.60123
20250521072908885|21.90097
20250521073009531|21.98276
20250521073109624|21.90097
20250521073209638|21.79196
20250521073309748|21.90097
20250521073409803|21.76468
20250521073509861|21.87369
20250521073609927|20.94806
20250521073709993|21.87369
20250521073810230|21.84647
20250521073910356|21.24731
20250521074010362|22.06454
20250521074110704|21.84647
20250521074210721|21.49231
20250521074310804|21.84647
20250521074410905|21.92822
20250521074510982|21.81918
20250521074611268|21.81918
20250521074711719|21.79196
20250521074811817|21.95551
20250521074912728|21.22012
20250521075012845|21.54678
20250521075112892|20.97531
20250521075212955|22.93848
20250521075313772|21.84647
20250521075413894|21.90097
20250521075513988|21.60123
20250521075614422|21.92822
20250521075714632|21.87369
20250521075814991|21.71021
20250521075915962|21.79196
20250521080016454|21.54678
20250521080116811|21.90097
20250521080216906|21.24731
20250521080317192|21.79196
20250521080421523|21.90097
20250521080522420|21.81918
20250521080622573|22.96585
20250521080722606|21.46512
20250521080822668|21.79196
20250521080922774|21.49231
20250521081022883|20.86652
20250521081122974|21.81918
20250521081223656|21.68295
20250521081323660|21.81918
20250521081423758|20.37726
20250521081523772|21.84647
20250521081624886|21.81918
20250521081724902|21.81918
20250521081825122|22.06454
20250521081925223|21.90097
20250521082025289|21.81918
20250521082125456|21.81918
20250521082225524|23.21216
20250521082325835|21.84647
20250521082425887|21.79196
20250521082525903|21.90097
20250521082625921|21.81918
20250521082725936|21.84647
20250521082825980|21.87369
20250521082926522|21.84647
20250521083625869|22.31006
20250521083726208|21.68295
20250521083826322|20.32291
20250521083926359|20.94806
20250521084026743|21.84647
20250521084126797|21.84647
20250521084226959|21.02966
20250521084327566|22.7471
20250521084427613|21.92822
20250521084528402|21.84647
20250521084628521|21.76468
20250521084728777|21.81918
20250521084828894|20.81213
20250521084928970|21.90097
20250521085029384|21.84647
20250521085129475|21.87369
20250521085229819|23.56845
20250521085329863|21.81918
20250521085429947|21.87369
20250521085530665|21.84647
20250521085630935|21.81918
20250521085730937|21.87369
20250521085830972|21.57401
20250521085931119|21.95551
20250521090031852|21.71021
20250521090131935|21.95551
20250521090231974|21.13849
20250521090332862|21.49231
20250521090432941|21.98276
20250521090532989|21.84647
20250521090633371|19.83398
20250521090733445|21.46512
20250521090833499|21.84647
20250521090933946|20.59467
20250521091033953|21.84647
20250521091134219|21.90097
20250521091234269|21.92822
20250521091334678|21.05685
20250521091434723|21.73746
20250521091534760|20.81213
20250521091634829|21.57401
20250521091734862|21.16568
20250521091834938|21.95551
20250521091934990|21.4379
20250521092035742|21.87369
20250521092135972|21.84647
20250521092236540|21.84647
20250521092336631|20.48593
20250521092437733|21.81918
20250521092537804|22.06454
20250521092637850|21.81918
20250521092738701|21.76468
20250521092838728|20.05124
20250521092938799|21.73746
20250521093038958|21.81918
20250521093138959|23.84286
20250521093239144|21.84647
20250521093339228|22.71976
20250521093439250|21.95551
20250521093539841|31.87115
20250521093639981|21.71021
20250521093740393|23.18478
20250521093840678|21.84647
20250521093940753|21.02966
20250521094040843|21.08408
20250521094140904|21.84647
20250521094240912|21.84647
20250521094340943|21.73746
20250521094440988|20.97531
20250521094541673|21.90097
20250521094641775|21.92822
20250521094741847|21.84647
20250521094841850|21.22012
20250521094941914|19.64389
20250521095041972|21.60123
20250521095142125|21.84647
20250521095242617|21.84647
20250521095343539|21.81918
20250521095443656|22.80173
20250521095543733|21.79196
20250521095643811|21.73746
20250521095743867|21.81918
20250521095843896|22.36469
20250521095944999|22.20093
20250521100045234|21.90097
20250521100145261|21.79196
20250521100245962|21.98276
20250521100345996|21.71021
20250521100446852|21.73746
20250521100546908|21.68295
20250521100646950|22.69244
20250521100747147|21.68295
20250521100847640|21.84647
20250521100947897|21.79196
20250521101047942|23.02057
20250521101147995|21.4379
20250521101248290|21.49231
20250521101348396|19.83398
20250521101448513|22.31006
20250521101548546|25.96967
20250521101648902|21.81918
20250521101749116|21.87369
20250521101849706|21.81918
20250521101949792|21.81918
20250521102049890|22.06454
20250521102149919|21.60123
20250521102250373|21.57401
20250521102350513|21.84647
20250521102450524|21.46512
20250521102550625|21.84647
20250521102650741|21.81918
20250521102750787|21.90097
20250521102850812|21.84647
20250521102950916|21.57401
20250521103051233|21.95551
20250521103151556|22.96585
20250521103251561|21.81918
20250521103351651|21.84647
20250521103451753|21.49231
20250521103551860|21.84647
20250521103655165|21.90097
20250521103755469|21.87369
20250521103855541|21.73746
20250521103955916|22.06454
20250521104055920|21.00247
20250521104155973|21.81918
20250521104256887|22.09183
20250521104356924|21.84647
20250521104456926|21.81918
20250521104557305|22.41925
20250521104657403|21.87369
20250521104757958|21.95551
20250521104857984|21.87369
20250521104958269|21.95551
20250521105058663|21.90097
20250521105158746|21.22012
20250521105258855|21.90097
20250521105358996|22.47388
20250521105459113|21.81918
20250521105559422|23.29437
20250521105659707|20.0784
20250521105759813|21.60123
20250521105859867|21.84647
20250521105959877|21.08408
20250521110059979|21.87369
20250521110159985|22.03726
20250521110300132|21.84647
20250521110400224|21.81918
20250521110500312|21.79196
20250521110600450|22.31006
20250521110700775|20.21423
20250521110801376|20.64899
20250521110901384|21.79196
20250521111001688|22.03726
20250521111101704|21.81918
20250521111201812|21.79196
20250521111301888|21.73746
20250521111401922|21.98276
20250521111502451|21.73746
20250521111602531|21.90097
20250521111702542|21.98276
20250521111802667|22.61044
20250521111902778|22.85645
20250521112002876|21.73746
20250521112102949|21.81918
20250521112203402|17.98764
20250521112303426|21.81918
20250521112403491|21.84647
20250521112503519|21.90097
20250521112603733|21.73746
20250521112703757|22.69244
20250521112803768|21.95551
20250521112903852|21.81918
20250521113003971|22.33737
20250521113104102|21.68295
20250521113204218|21.98276
20250521113304351|22.85645
20250521113404900|23.07532
20250521113504977|22.96585
20250521113605907|21.79196
20250521113705969|21.76468
20250521113805977|21.71021
20250521113906751|21.87369
20250521114006790|23.32175
20250521114106870|21.84647
20250521114206912|21.84647
20250521114306921|19.83398
20250521114406995|21.84647
20250521114507677|21.87369
20250521114607917|21.73746
20250521114707926|21.84647
20250521114808648|25.80295
20250521114908826|21.41064
20250521115008909|21.79196
20250521115108945|20.94806
20250521115209491|21.81918
20250521115309517|21.81918
20250521115409531|21.46512
20250521115509533|21.81918
20250521115609601|21.81918
20250521115709622|22.8291
20250521115809655|21.73746
20250521115909729|21.76468
20250521120009769|21.84647
20250521120109777|22.5285
20250521120209845|21.81918
20250521120309849|21.90097
20250521120409863|23.18478
20250521120509937|21.81918
20250521120609949|21.54678
20250521120710203|21.51953
20250521120810242|22.11908
20250521120910482|21.73746
20250521121010519|21.81918
20250521121110772|23.56845
20250521121210873|21.90097
20250521121310897|21.51953
20250521121410934|21.81918
20250521121511115|21.81918
20250521121611231|21.79196
20250521121711265|21.92822
20250521121811970|21.81918
20250521121911976|21.73746
20250521122012710|21.81918
20250521122112807|21.81918
20250521122212886|21.84647
20250521122312899|21.87369
20250521122412982|21.98276
20250521122513611|21.76468
20250521122613642|21.81918
20250521122713763|21.84647
20250521122814199|21.84647
20250521122914244|21.51953
20250521123014337|21.73746
20250521123114896|21.81918
20250521123214902|21.98276
20250521123315219|21.79196
20250521123415246|21.81918
20250521123515363|21.95551
20250521123615810|21.68295
20250521123728570|21.90097
20250521123828625|21.81918
20250521123928981|21.81918
20250521124029682|21.84647
20250521124130917|21.54678
20250521124230928|24.83395
20250521124330941|21.81918
20250521124431431|21.95551
20250521124531498|21.81918
20250521124632510|23.37653
20250521124732695|22.25549
20250521124832763|21.81918
20250521124932794|21.4379
20250521125032854|21.81918
20250521125132939|21.81918
20250521125233335|21.84647
20250521125333736|21.87369
20250521125433794|21.87369
20250521125533813|21.90097
20250521125633912|21.76468
20250521125734759|21.90097
20250521125834795|21.79196
20250521125934883|21.87369
20250521130034943|21.84647
20250521130134989|21.60123
20250521130235292|21.98276
20250521130335391|21.68295
20250521130435559|21.73746
20250521130536619|21.87369
20250521130636676|21.81918
20250521130736685|21.79196
20250521130836889|21.76468
20250521130936940|21.84647
20250521131036990|21.84647
20250521131137104|21.73746
20250521131237121|21.81918
20250521131337900|21.4379
20250521131437940|21.84647
20250521131537951|21.81918
20250521131638234|21.84647
20250521131738691|22.09183
20250521131838783|21.84647
20250521131938791|21.84647
20250521132038849|21.84647
20250521132138868|21.73746
20250521132238894|22.25549
20250521132338958|21.79196
20250521132439574|21.81918
20250521132539716|21.95551
20250521132639780|21.73746
20250521132740428|21.76468
20250521132840511|21.90097
20250521132940608|21.81918
20250521133040731|21.73746
20250521133140880|21.76468
20250521133240991|21.73746
20250521133341104|21.81918
20250521133441720|21.81918
20250521133541741|21.81918
20250521133641856|21.79196
20250521133741924|21.87369
20250521133842436|21.79196
20250521133942978|21.79196
20250521134043461|21.79196
20250521134143492|21.81918
20250521134243688|21.73746
20250521134343764|21.79196
20250521134444212|21.98276
20250521134544217|22.09183
20250521134644498|21.84647
20250521134744615|21.81918
20250521134844642|21.81918
20250521134944679|21.57401
20250521135044770|21.84647
20250521135144807|21.84647
20250521135244928|21.71021
20250521135344972|21.81918
20250521135445722|21.90097
20250521135545756|21.81918
20250521135645791|21.38342
20250521135745865|21.95551
20250521135845952|21.95551
20250521135945971|21.79196
20250521140046368|21.84647
20250521140146379|21.84647
20250521140246407|21.62848
20250521140346616|21.76468
20250521140446680|21.81918
20250521140546990|21.60123
20250521140647295|21.95551
20250521140747380|21.84647
20250521140847411|22.06454
20250521140947497|21.84647
20250521141047525|21.81918
20250521141147596|21.6557
20250521141247903|21.81918
20250521141347918|21.84647
20250521141448683|21.84647
20250521141548684|21.84647
20250521141648685|21.84647
20250521141748757|21.81918
20250521141849561|21.90097
20250521141949800|21.81918
20250521142049888|21.84647
20250521142149962|21.84647
20250521142249999|21.90097
20250521142350166|21.90097
20250521142450547|21.81918
20250521142550789|21.81918
20250521142650858|21.6557
20250521142750931|22.09183
20250521142851122|21.90097
20250521142951296|21.90097
20250521143051440|21.84647
20250521143151805|21.87369
20250521143251923|21.84647
20250521143352289|21.84647
20250521143452367|21.71021
20250521143553158|21.79196
20250521143653741|21.84647
20250521143753134|21.81918
20250521143853970|19.10092
20250521143954725|21.73746
20250521144054813|19.07376
20250521144155890|21.84647
20250521144255946|21.84647
20250521144356487|21.84647
20250521144456600|21.84647
20250521144556743|21.81918
20250521144656775|21.81918
20250521144756898|21.90097
20250521144856952|21.92822
20250521144957993|21.81918
20250521145058663|21.92822
20250521145158770|21.81918
20250521145258809|21.73746
20250521145358919|21.92822
20250521145458924|21.81918
20250521145558984|21.81918
20250521145659525|21.57401
20250521145759633|21.60123
20250521145859662|21.95551
20250521145959894|21.95551
20250521150059978|21.73746
20250521150200544|21.84647
20250521150300639|21.92822
20250521150400675|21.98276
20250521150500683|21.81918
20250521150600735|21.81918
20250521150700788|21.95551
20250521150800846|21.73746
20250521150900851|21.87369
20250521151000967|21.90097
20250521151101601|22.66507
20250521151201974|21.90097
20250521151302532|21.90097
20250521151402840|21.90097
20250521151502909|21.81918
20250521151602913|22.31006
20250521151702919|21.87369
20250521151803104|21.90097
20250521151903254|22.09183
20250521152003335|21.62848
20250521152103406|21.76468
20250521152203734|21.60123
20250521152304119|21.62848
20250521152404799|21.84647
20250521152504854|21.81918
20250521152604913|22.44656
20250521152705373|21.81918
20250521152805386|21.90097
20250521152905393|21.84647
20250521153005491|21.71021
20250521153105972|21.81918
20250521153206352|21.90097
20250521153306423|21.92822
20250521153406451|21.90097
20250521153506481|21.90097
20250521153606494|21.90097
20250521153706957|21.98276
20250521153807794|21.84647
20250521153907954|21.02966
20250521154008709|21.92822
20250521154108734|21.90097
20250521154208750|21.95551
20250521154308838|21.90097
20250521154408919|22.03726
20250521154509740|21.79196
20250521154609855|21.92822
20250521154709936|21.95551
20250521154809961|22.01001
20250521154909965|21.87369
20250521155010585|22.06454
20250521155110606|21.60123
20250521155210636|21.95551
20250521155310644|21.68295
20250521155410673|21.81918
20250521155510763|21.6557
20250521155610877|21.84647
20250521155710950|21.81918
20250521155811907|21.71021
20250521155911959|21.90097
20250521160012783|21.95551
20250521160112897|21.92822
20250521160212940|21.87369
20250521160312942|21.87369
20250521160412982|21.90097
20250521160512991|21.76468
20250521160613523|21.87369
20250521160714722|22.11908
20250521160814862|21.98276
20250521160914922|21.84647
20250521161015461|21.84647
20250521161115659|21.90097
20250521161215751|22.36469
20250521161315766|21.87369
20250521161415767|26.33154
20250521161515877|20.59467
20250521161615907|21.84647
20250521161715952|22.5285
20250521161815995|21.87369
20250521161916103|21.84647
20250521162016118|22.03726
20250521162116855|21.87369
20250521162216932|21.81918
20250521162316997|21.87369
20250521162417133|22.06454
20250521162517922|21.90097
20250521162617953|21.92822
20250521162718725|21.87369
20250521162818745|21.95551
20250521162918801|21.71021
20250521163018885|21.90097
20250521163119664|21.95551
20250521163220671|21.87369
20250521163320755|21.51953
20250521163420787|22.22821
20250521163520805|21.95551
20250521163620855|21.90097
20250521163720944|21.95551
20250521163821471|21.73746
20250521163922390|21.87369
20250521164022457|21.84647
20250521164122499|21.84647
20250521164222531|21.84647
20250521164322849|21.90097
20250521164422892|21.87369
20250521164523232|21.84647
20250521164623352|21.95551
20250521164723411|21.92822
20250521164823715|21.81918
20250521164923924|21.95551
20250521165024263|21.90097
20250521165124496|21.90097
20250521165224499|22.09183
20250521165324611|21.90097
20250521165424686|22.01001
20250521165524837|21.90097
20250521165625666|21.84647
20250521165725751|21.84647
20250521165825862|21.90097
20250521165925977|21.81918
20250521170026369|21.84647
20250521170126827|21.95551
20250521170226908|22.06454
20250521170326944|22.03726
20250521170427540|21.90097
20250521170527989|21.84647
20250521170628255|21.98276
20250521170728526|21.84647
20250521170828649|21.90097
20250521170928733|21.81918
20250521171028819|21.84647
20250521171128844|21.98276
20250521171228879|21.90097
20250521171329532|21.90097
20250521171429653|22.20093
20250521171529737|22.47388
20250521171629858|22.09183
20250521171729871|21.95551
20250521171829943|21.79196
20250521171929999|21.87369
20250521172030435|21.73746
20250521172130757|21.90097
20250521172230805|22.06454
20250521172330888|21.90097
20250521172430928|21.95551
20250521172531440|21.92822
20250521172631522|21.95551
20250521172731597|22.25549
20250521172831669|21.95551
20250521172931778|21.98276
20250521173031821|21.90097
20250521173131828|21.95551
20250521173231923|21.73746
20250521173331954|22.20093
20250521173432736|21.95551
20250521173532765|21.90097
20250521173632860|22.11908
20250521173732885|21.92822
20250521173832979|21.84647
20250521173933635|21.54678
20250521174033683|21.92822
20250521174133775|21.90097
20250521174233813|21.95551
20250521174333845|21.95551
20250521174433953|21.90097
20250521174533978|21.87369
20250521174633986|21.79196
20250521174734618|21.95551
20250521174834641|22.03726
20250521174934740|21.98276
20250521175034857|22.58313
20250521175134872|21.98276
20250521175235779|21.98276
20250521175335784|21.95551
20250521175435868|22.09183
20250521175536574|22.06454
20250521175636653|21.92822
20250521175736703|22.06454
20250521175836779|22.01001
20250521175936784|21.92822
20250521180036855|21.92822
20250521180136901|21.92822
20250521180236991|22.01001
20250521180338506|21.68295
20250521180438620|22.17365
20250521180538732|21.98276
20250521180638854|21.98276
20250521180738900|21.98276
20250521180838915|21.90097
20250521180938971|22.44656
20250521181039800|22.06454
20250521181139903|21.95551
20250521181239921|22.06454
20250521181339924|21.87369
20250521181440927|21.84647
20250521181541233|21.90097
20250521181641921|21.71021
20250521181742246|22.01001
20250521181842364|21.95551
20250521181942568|21.84647
20250521182042782|21.92822
20250521182142791|21.90097
20250521182242908|22.01001
20250521182342971|21.38342
20250521182443282|21.95551
20250521182543386|21.90097
20250521182643396|21.98276
20250521182743586|22.09183
20250521182843721|21.98276
20250521182943776|21.98276
20250521183043827|22.09183
20250521183143908|22.17365
20250521183243975|21.98276
20250521183344774|21.98276
20250521183444897|21.90097
20250521183544932|21.92822
20250521183645753|22.06454
20250521183745804|21.95551
20250521183850625|22.06454
20250521183950761|22.09183
20250521184050818|22.06454
20250521184150919|22.03726
20250521184251420|21.98276
20250521184351526|22.06454
20250521184451606|22.03726
20250521184551644|21.92822
20250521184651732|22.03726
20250521184751847|22.09183
20250521184851851|22.09183
20250521184951904|22.11908
20250521185051958|22.09183
20250521185152377|22.09183
20250521185252668|22.11908
20250521185352681|21.92822
20250521185452723|21.81918
20250521185552824|25.44235
20250521185652887|22.01001
20250521185752993|21.84647
20250521185853610|22.01001
20250521185953619|22.09183
20250521190053815|22.06454
20250521190153924|22.06454
20250521190253998|21.90097
20250521190354207|22.25549
20250521190454772|22.11908
20250521190554804|22.01001
20250521190654889|21.95551
20250521190754940|21.98276
20250521190854994|21.95551
20250521190955957|21.98276
20250521191056257|21.92822
20250521191156612|21.98276
20250521191256615|21.51953
20250521191356686|21.95551
20250521191456744|21.98276
20250521191556751|22.09183
20250521191656868|21.98276
20250521191756931|22.06454
20250521191856951|21.81918
20250521191957603|21.98276
20250521192057604|22.09183
20250521192157649|22.20093
20250521192257853|22.20093
20250521192357945|21.95551
20250521192458233|22.03726
20250521192558629|22.06454
20250521192658830|22.01001
20250521192758982|21.90097
20250521192859418|22.36469
20250521192959510|22.06454
20250521193059886|21.92822
20250521193159898|21.98276
20250521193259987|22.31006
20250521193359998|22.09183
20250521193500580|22.01001
20250521193600617|22.06454
20250521193700740|22.11908
20250521193800754|22.01001
20250521193900903|21.84647
20250521194001400|21.81918
20250521194101804|21.98276
20250521194201852|22.20093
20250521194301989|21.95551
20250521194402719|22.80173
20250521194502870|22.03726
20250521194602917|22.03726
20250521194703131|21.95551
20250521194803769|21.92822
20250521194903819|22.06454
20250521195003880|22.06454
20250521195104307|21.95551
20250521195204362|21.98276
20250521195304478|21.98276
20250521195404542|22.06454
20250521195504640|22.01001
20250521195604673|21.95551
20250521195704683|22.28281
20250521195804893|21.95551
20250521195904993|21.98276
20250521200005602|22.03726
20250521200105607|22.01001
20250521200205850|21.92822
20250521200305860|22.09183
20250521200405978|22.09183
20250521200506173|21.98276
20250521200606959|21.90097
20250521200707649|22.03726
20250521200807686|21.92822
20250521200907730|21.95551
20250521201007972|21.73746
20250521201107990|21.95551
20250521201208747|21.95551
20250521201308751|22.11908
20250521201408770|21.98276
20250521201508794|21.92822
20250521201608911|21.98276
20250521201708919|21.87369
20250521201809172|22.06454
20250521201909244|23.81543
20250521202009268|22.06454
20250521202109877|21.22012
20250521202209903|21.90097
20250521202310524|22.25549
20250521202410598|21.90097
20250521202510678|21.98276
20250521202610769|21.95551
20250521202710819|21.98276
20250521202810900|21.87369
20250521202910941|22.01001
20250521203011560|22.01001
20250521203111612|21.92822
20250521203211729|22.06454
20250521203311849|21.98276
20250521203411974|22.06454
20250521203511986|24.47546
20250521203612794|21.98276
20250521203712845|21.95551
20250521203812858|21.98276
20250521203920558|22.09183
20250521204021953|21.92822
20250521204121954|21.90097
20250521204221969|21.35617
20250521204322418|21.87369
20250521204422485|21.90097
20250521204522544|21.92822
20250521204622624|22.09183
20250521204722673|25.47009
20250521204823187|22.31006
20250521204923953|21.90097
20250521205024672|21.95551
20250521205124730|22.06454
20250521205224807|21.98276
20250521205324826|21.95551
20250521205424866|21.87369
20250521205524948|21.76468
20250521205624959|21.92822
20250521205725145|21.90097
20250521205825235|22.09183
20250521205925882|21.73746
20250521210025922|21.84647
20250521210126255|21.95551
20250521210226364|21.84647
20250521210326394|22.06454
20250521210426592|21.4379
20250521210526680|21.73746
20250521210626741|21.95551
20250521210726803|21.90097
20250521210826805|21.90097
20250521210926904|21.90097
20250521211026934|21.90097
20250521211126944|22.01001
20250521211226983|21.90097
20250521211327138|21.92822
20250521211427656|21.90097
20250521211527662|21.98276
20250521211628307|21.95551
20250521211728370|21.95551
20250521211828410|21.90097
20250521211928522|21.98276
20250521212028537|22.17365
20250521212128806|21.92822
20250521212228952|21.90097
20250521212329717|21.92822
20250521212429800|21.84647
20250521212529860|21.73746
20250521212629966|21.84647
20250521212730770|21.92822
20250521212830783|21.90097
20250521212930992|21.81918
20250521213031554|21.84647
20250521213131597|21.92822
20250521213231658|21.90097
20250521213331988|21.73746
20250521213432559|21.87369
20250521213532598|21.81918
20250521213632916|21.81918
20250521213732953|21.84647
20250521213832966|21.92822
20250521213933366|22.11908
20250521214033472|21.87369
20250521214133488|21.92822
20250521214233606|21.98276
20250521214333655|21.81918
20250521214433656|21.81918
20250521214533759|21.71021
20250521214633767|21.79196
20250521214733890|21.84647
20250521214833922|21.92822
20250521214933983|21.81918
20250521215034469|21.90097
20250521215134530|21.95551
20250521215234638|21.95551
20250521215334903|21.81918
20250521215434983|21.81918
20250521215535480|22.09183
20250521215635776|21.90097
20250521215735831|21.90097
20250521215835947|21.84647
20250521215936275|21.81918
20250521220036373|21.81918
20250521220136495|22.36469
20250521220236681|21.79196
20250521220336783|21.87369
20250521220436899|21.73746
20250521220537798|21.84647
20250521220637810|21.79196
20250521220737922|21.95551
20250521220838429|21.90097
20250521220938528|21.84647
20250521221038632|21.84647
20250521221138733|21.81918
20250521221238771|21.81918
20250521221339969|20.51309
20250521221440462|21.73746
20250521221540509|21.79196
20250521221640569|21.98276
20250521221740635|21.95551
20250521221840717|21.79196
20250521221940963|21.87369
20250521222040968|20.13275
20250521222140973|21.84647
20250521222241719|21.68295
20250521222341787|21.84647
20250521222441862|21.92822
20250521222541881|21.87369
20250521222641930|21.84647
20250521222741985|21.90097
20250521222842444|22.03726
20250521222942530|21.87369
20250521223042607|21.81918
20250521223142727|21.92822
20250521223242830|21.84647
20250521223342929|21.84647
20250521223443517|21.92822
20250521223543969|21.90097
20250521223644269|22.06454
20250521223744361|21.4379
20250521223844795|21.87369
20250521223954223|22.11908
20250521224054552|21.90097
20250521224154910|21.92822
20250521224255319|22.33737
20250521224355502|21.90097
20250521224455695|21.84647
20250521224555771|21.84647
20250521224655868|21.92822
20250521224755903|21.81918
20250521224856278|21.90097
20250521224956362|21.90097
20250521225056747|21.81918
20250521225156857|21.79196
20250521225256917|21.90097
20250521225356978|21.73746
20250521225456982|21.84647
20250521225557410|21.87369
20250521225657515|21.87369
20250521225757520|21.81918
20250521225857719|21.90097
20250521225958757|21.90097
20250521230058762|22.01001
20250521230158884|21.92822
20250521230258992|21.84647
20250521230359418|21.90097
20250521230459507|21.73746
20250521230559736|21.90097
20250521230659812|21.51953
20250521230800838|21.84647
20250521230900883|21.84647
20250521231000978|21.90097
20250521231101796|21.84647
20250521231201869|22.03726
20250521231301964|21.87369
20250521231402594|21.87369
20250521231502936|21.90097
20250521231603426|21.57401
20250521231703564|21.87369
20250521231803664|21.95551
20250521231903746|21.81918
20250521232003855|21.81918
20250521232103878|21.6557
20250521232203899|21.81918
20250521232303932|22.06454
20250521232404959|21.87369
20250521232505373|22.20093
20250521232605404|21.84647
20250521232706154|21.84647
20250521232806586|21.87369
20250521232906619|21.84647
20250521233006973|21.87369
20250521233106983|21.84647
20250521233207244|21.87369
20250521233307350|21.62848
20250521233407396|21.90097
20250521233507410|21.84647
20250521233607760|21.87369
20250521233707787|21.95551
20250521233807887|21.73746
20250521233907918|21.84647
20250521234007952|21.81918
20250521234108568|21.87369
20250521234208906|21.81918
20250521234308923|22.03726
20250521234409335|21.95551
20250521234509465|21.98276
20250521234609472|21.79196
20250521234709473|21.81918
20250521234809501|21.84647
20250521234909694|21.90097
20250521235009805|21.84647
20250521235109851|21.84647
20250521235209906|21.84647
20250521235310204|21.98276
20250521235410903|22.06454
20250521235511271|21.84647
20250521235611379|21.84647
20250521235711824|21.84647
20250521235811908|21.87369
20250521235912435|21.90097