20250518000042596|23.56845
20250518000142604|23.59586
20250518000242648|23.76053
20250518000342672|23.76053
20250518000442687|23.70563
20250518000542798|23.67816
20250518000642806|24.09018
20250518000742914|23.67816
20250518000842968|23.67816
20250518000943653|23.62329
20250518001043844|23.65073
20250518001143929|23.62329
20250518001244148|23.73306
20250518001344663|23.70563
20250518001444667|23.65073
20250518001544732|23.56845
20250518001644794|23.59586
20250518001744884|23.37653
20250518001844976|23.59586
20250518001945710|23.67816
20250518002045763|23.67816
20250518002145811|23.59586
20250518002245856|23.70563
20250518002345912|23.65073
20250518002446874|23.70563
20250518002546953|23.56845
20250518002647761|23.62329
20250518002747865|23.76053
20250518002847899|23.67816
20250518002947900|23.62329
20250518003047930|23.67816
20250518003148812|23.62329
20250518003248934|23.48618
20250518003349320|23.67816
20250518003449754|23.73306
20250518003549780|23.81543
20250518003649906|23.67816
20250518003749985|23.65073
20250518003849997|23.67816
20250518003950718|23.76053
20250518004050907|23.59586
20250518004150911|23.56845
20250518004250951|23.62329
20250518004351564|23.95279
20250518004451612|23.67816
20250518004551731|23.62329
20250518004651757|23.87033
20250518004751802|23.45877
20250518004851808|23.70563
20250518004951909|23.67816
20250518005052755|23.70563
20250518005152926|23.56845
20250518005253156|23.65073
20250518005353248|24.39285
20250518005453347|23.59586
20250518005553543|23.56845
20250518005653650|23.56845
20250518005753713|23.67816
20250518005853748|23.56845
20250518005953777|23.54102
20250518010053918|23.56845
20250518010153995|23.70563
20250518010254114|24.09018
20250518010354420|23.67816
20250518010454982|23.67816
20250518010555925|23.10269
20250518010655981|23.45877
20250518010756352|23.21216
20250518010856973|23.67816
20250518010957876|23.59586
20250518011058103|23.62329
20250518011158589|23.65073
20250518011258851|23.65073
20250518011358856|23.56845
20250518011458920|23.67816
20250518011559249|23.48618
20250518011659356|23.59586
20250518011759394|23.59586
20250518011859490|23.59586
20250518011959600|23.45877
20250518012059747|23.70563
20250518012159860|23.62329
20250518012259980|23.59586
20250518012400167|23.59586
20250518012500969|23.59586
20250518012601120|23.56845
20250518012701694|23.59586
20250518012801785|23.67816
20250518012901792|23.54102
20250518013001864|23.56845
20250518013101906|23.56845
20250518013201988|23.62329
20250518013302794|23.43137
20250518013402853|23.59586
20250518013502931|23.59586
20250518013602965|23.34915
20250518013703675|23.65073
20250518013803799|23.62329
20250518013903901|23.23956
20250518014003994|23.48618
20250518014104474|23.48618
20250518014204533|23.70563
20250518014304611|23.59586
20250518014404653|23.59586
20250518014504725|23.59586
20250518014604763|23.62329
20250518014704790|23.59586
20250518014804856|23.51361
20250518014904904|23.59586
20250518015005104|23.56845
20250518015105335|23.59586
20250518015205384|23.65073
20250518015305972|23.59586
20250518015405985|23.51361
20250518015511404|23.65073
20250518015733358|23.40396
20250518015833483|23.34915
20250518015933489|23.62329
20250518020033636|23.54102
20250518020133904|23.56845
20250518020233910|23.51361
20250518020333989|23.59586
20250518020434391|23.56845
20250518020534486|23.54102
20250518020634522|23.56845
20250518020734933|23.40396
20250518020834937|23.67816
20250518020934960|23.51361
20250518021034991|23.56845
20250518021135927|23.84286
20250518021236409|23.70563
20250518021336637|23.56845
20250518021437184|23.48618
20250518021537670|23.56845
20250518021637736|23.67816
20250518021737766|23.45877
20250518021837861|23.56845
20250518021937974|23.43137
20250518022038365|24.2002
20250518022138487|23.45877
20250518022238489|23.48618
20250518022338605|23.65073
20250518022438645|23.51361
20250518022538722|23.48618
20250518022638750|23.54102
20250518022738769|23.48618
20250518022838776|23.51361
20250518022938809|23.48618
20250518023038863|23.54102
20250518023138927|23.56845
20250518023239442|23.54102
20250518023339484|23.40396
20250518023439496|23.51361
20250518023539531|23.62329
20250518023639652|23.40396
20250518023739672|23.48618
20250518023839877|23.48618
20250518023939929|23.81543
20250518024039983|23.51361
20250518024140158|23.48618
20250518024240497|23.32175
20250518024340530|23.34915
20250518024440782|23.48618
20250518024540812|23.43137
20250518024640921|23.43137
20250518024741222|23.56845
20250518024841683|23.59586
20250518024941802|23.56845
20250518025041880|23.54102
20250518025142400|23.48618
20250518025242528|23.43137
20250518025342833|23.54102
20250518025443123|23.56845
20250518025543817|23.40396
20250518025643889|23.51361
20250518025744680|23.54102
20250518025844789|23.45877
20250518025944946|23.48618
20250518030045201|23.48618
20250518030145692|23.43137
20250518030245740|23.62329
20250518030345745|23.48618
20250518030445902|23.54102
20250518030546696|23.65073
20250518030646763|23.45877
20250518030746768|23.48618
20250518030847812|23.56845
20250518030947919|23.45877
20250518031047932|23.45877
20250518031148317|23.48618
20250518031248384|23.59586
20250518031348390|23.43137
20250518031448615|23.48618
20250518031548633|23.48618
20250518031648997|23.56845
20250518031749446|23.51361
20250518031849727|23.54102
20250518031949903|23.48618
20250518032049996|23.48618
20250518032150997|23.45877
20250518032251147|23.32175
20250518032351226|23.48618
20250518032451270|23.40396
20250518032551355|23.45877
20250518032651580|23.56845
20250518032751596|23.29437
20250518032851668|23.43137
20250518032951760|23.56845
20250518033051891|23.70563
20250518033151901|23.45877
20250518033252179|23.56845
20250518033352378|23.48618
20250518033452564|23.48618
20250518033552694|23.43137
20250518033652758|23.43137
20250518033752806|23.59586
20250518033852820|23.51361
20250518033952924|23.43137
20250518034052980|23.45877
20250518034152995|23.32175
20250518034253598|22.99319
20250518034353616|23.48618
20250518034453632|23.40396
20250518034553911|23.40396
20250518034654342|21.90097
20250518034754426|23.51361
20250518034854460|22.71976
20250518034954520|22.8291
20250518035054840|23.43137
20250518035154913|23.48618
20250518035255271|23.45877
20250518035355808|23.54102
20250518035455810|23.43137
20250518035537761|23.45877
20250518035741666|21.76468
20250518035841721|23.51361
20250518035941795|23.51361
20250518040041815|23.45877
20250518040141925|23.48618
20250518040242366|23.45877
20250518040342716|23.48618
20250518040442764|23.48618
20250518040542779|23.45877
20250518040642793|23.18478
20250518040742903|23.51361
20250518040843916|23.56845
20250518040943941|23.43137
20250518041043944|23.48618
20250518041144390|23.51361
20250518041244496|23.48618
20250518041344539|23.34915
20250518041444660|23.34915
20250518041544662|23.48618
20250518041644737|24.3378
20250518041744880|23.56845
20250518041845357|23.48618
20250518041945396|23.59586
20250518042045479|23.34915
20250518042145684|23.45877
20250518042245721|23.48618
20250518042345844|23.40396
20250518042445902|23.29437
20250518042546905|23.43137
20250518042646949|23.40396
20250518042746950|23.34915
20250518042846993|23.45877
20250518042947614|23.51361
20250518043047667|23.34915
20250518043147675|23.45877
20250518043247750|23.34915
20250518043347819|23.32175
20250518043447922|23.37653
20250518043548438|23.43137
20250518043648538|23.81543
20250518043748914|23.48618
20250518043848950|23.34915
20250518043949538|23.40396
20250518044049658|23.59586
20250518044149777|23.43137
20250518044250407|23.43137
20250518044350482|23.48618
20250518044450677|23.43137
20250518044551485|23.32175
20250518044651507|23.32175
20250518044751630|23.45877
20250518044851723|23.45877
20250518044951734|23.48618
20250518045051873|23.43137
20250518045151921|23.34915
20250518045251927|23.45877
20250518045351929|23.45877
20250518045452333|23.37653
20250518045552981|23.34915
20250518045653713|23.29437
20250518045753759|23.45877
20250518045853792|23.40396
20250518045953943|23.21216
20250518050054686|23.43137
20250518050154804|23.65073
20250518050254817|23.51361
20250518050354824|23.45877
20250518050454983|23.13004
20250518050555457|23.34915
20250518050655526|23.40396
20250518050755615|23.45877
20250518050855676|23.43137
20250518050955797|23.43137
20250518051055816|23.45877
20250518051155894|23.43137
20250518051255913|23.45877
20250518051356902|23.92529
20250518051456918|23.43137
20250518051556994|23.43137
20250518051657821|23.43137
20250518051757899|23.43137
20250518051857949|23.43137
20250518051958663|23.70563
20250518052058752|23.40396
20250518052158862|23.51361
20250518052258954|23.54102
20250518052358997|23.43137
20250518052459249|23.32175
20250518052559410|23.26694
20250518052659615|23.45877
20250518052759641|23.45877
20250518052859944|23.40396
20250518053000291|23.54102
20250518053100362|23.48618
20250518053200753|23.45877
20250518053300992|23.45877
20250518053401357|23.15744
20250518053501363|23.48618
20250518053601364|23.37653
20250518053701828|23.40396
20250518053801899|23.40396
20250518053901910|23.29437
20250518054001922|23.43137
20250518054101929|23.32175
20250518054201976|23.43137
20250518054301980|23.59586
20250518054401987|23.40396
20250518054502937|23.37653
20250518054602999|23.37653
20250518054703128|23.48618
20250518054803876|23.43137
20250518054903949|23.32175
20250518055004627|23.45877
20250518055104799|23.37653
20250518055205171|26.05313
20250518055305233|23.37653
20250518055405758|23.32175
20250518055505926|23.34915
20250518055650662|23.45877
20250518055751304|23.10269
20250518055851781|23.45877
20250518055951788|23.21216
20250518060051797|23.40396
20250518060151843|23.29437
20250518060251896|23.43137
20250518060351923|23.43137
20250518060451925|23.40396
20250518060552864|23.45877
20250518060652935|23.32175
20250518060753285|23.26694
20250518060853661|23.32175
20250518060953669|25.44235
20250518061053748|23.32175
20250518061153783|24.09018
20250518061253808|23.67816
20250518061353904|24.25522
20250518061453910|23.21216
20250518061553987|23.10269
20250518061654314|23.34915
20250518061754387|23.32175
20250518061854660|23.34915
20250518061955106|23.29437
20250518062055905|23.37653
20250518062155906|23.21216
20250518062255925|23.32175
20250518062355968|23.43137
20250518062456132|23.13004
20250518062556239|23.23956
20250518062656524|23.29437
20250518062756809|23.45877
20250518063252191|23.32175
20250518063353250|23.32175
20250518063453532|23.02057
20250518063553622|23.18478
20250518063654490|23.45877
20250518063754596|23.10269
20250518063854675|23.32175
20250518063954739|23.32175
20250518064054976|23.34915
20250518064155131|23.21216
20250518064255581|23.34915
20250518064355896|21.19293
20250518064455980|23.32175
20250518064556389|23.32175
20250518064656631|23.26694
20250518064756786|23.32175
20250518064856864|23.18478
20250518064956886|23.32175
20250518065056977|23.34915
20250518065156995|23.18478
20250518065257336|23.21216
20250518065357558|23.32175
20250518065457918|23.34915
20250518065557919|28.41074
20250518065657929|23.26694
20250518065758394|23.23956
20250518065858454|23.21216
20250518065958934|23.29437
20250518070059564|23.29437
20250518070200114|23.29437
20250518070300757|23.23956
20250518070400772|22.96585
20250518070500775|23.23956
20250518070600901|23.23956
20250518070700929|23.32175
20250518070800946|23.21216
20250518070900970|23.43137
20250518071000997|23.23956
20250518071101835|23.23956
20250518071201950|23.48618
20250518071302758|23.21216
20250518071402793|23.34915
20250518071502875|23.29437
20250518071602970|23.34915
20250518071702997|23.43137
20250518071803114|23.10269
20250518071903655|23.21216
20250518072003675|23.21216
20250518072103747|23.23956
20250518072203853|23.32175
20250518072303949|23.84286
20250518072404196|23.21216
20250518072504261|23.34915
20250518072604805|23.56845
20250518072704861|23.18478
20250518072804929|23.43137
20250518072905490|23.21216
20250518073005587|23.10269
20250518073105643|23.34915
20250518073205744|23.34915
20250518073305750|22.93848
20250518073405774|23.62329
20250518073505875|23.32175
20250518073605906|23.23956
20250518073706123|23.21216
20250518073806774|23.23956
20250518073907546|23.32175
20250518074007664|23.32175
20250518074107737|23.21216
20250518074207745|23.45877
20250518074307813|23.32175
20250518074407885|23.21216
20250518074507941|23.21216
20250518074608536|23.21216
20250518074708631|23.23956
20250518074808645|23.29437
20250518074908993|23.23956
20250518075009582|23.23956
20250518075109672|23.15744
20250518075209897|23.26694
20250518075309954|23.15744
20250518075410521|23.21216
20250518075510522|23.32175
20250518075610581|23.23956
20250518075710909|23.21216
20250518075811182|23.23956
20250518075911400|21.71021
20250518080011490|23.34915
20250518080111613|23.23956
20250518080211661|23.23956
20250518080311770|23.23956
20250518080411868|23.73306
20250518080511873|23.13004
20250518080611920|23.02057
20250518080711971|23.23956
20250518080812713|23.21216
20250518080913443|23.10269
20250518081013644|23.07532
20250518081113915|23.02057
20250518081213975|23.21216
20250518081314706|23.18478
20250518081414779|23.23956
20250518081514884|23.10269
20250518081946238|23.18478
20250518082046661|23.26694
20250518082146736|23.21216
20250518082246854|23.04794
20250518082346925|23.29437
20250518082446959|28.12762
20250518082547427|23.32175
20250518082647491|23.23956
20250518082747804|23.23956
20250518082847851|23.23956
20250518082947908|23.21216
20250518083048889|23.26694
20250518083149987|23.15744
20250518083250294|23.32175
20250518083350582|23.32175
20250518083450649|23.34915
20250518083550957|23.26694
20250518083650980|23.15744
20250518083751609|22.99319
20250518083851904|23.40396
20250518083952261|23.34915
20250518084052262|23.26694
20250518084152356|23.32175
20250518084252694|23.07532
20250518084352775|23.23956
20250518084452860|23.32175
20250518084552938|23.37653
20250518084653311|23.21216
20250518084753353|23.21216
20250518084853776|23.10269
20250518084953813|23.37653
20250518085053856|23.26694
20250518085153876|23.21216
20250518085253889|23.18478
20250518085354452|23.23956
20250518085454481|23.48618
20250518085554634|23.29437
20250518085654744|23.26694
20250518085754764|23.23956
20250518085854780|23.23956
20250518085955185|23.29437
20250518090055218|23.26694
20250518090155648|23.32175
20250518090255669|23.34915
20250518090355727|23.21216
20250518090455758|23.34915
20250518090555851|23.21216
20250518090655897|23.34915
20250518090755920|23.29437
20250518090855934|23.43137
20250518090955983|23.13004
20250518091056623|23.23956
20250518091156734|23.21216
20250518091256750|23.32175
20250518091356767|23.21216
20250518091456780|23.21216
20250518091556858|23.23956
20250518091656884|23.26694
20250518091756991|23.21216
20250518091857800|23.21216
20250518091957905|23.21216
20250518092058249|23.23956
20250518092158977|23.32175
20250518092259239|23.10269
20250518092359271|23.21216
20250518092459927|23.37653
20250518092600861|23.02057
20250518092700891|22.96585
20250518092801711|23.23956
20250518092901904|23.23956
20250518093001998|23.23956
20250518093101999|23.23956
20250518093202246|23.23956
20250518093302902|23.43137
20250518093403169|23.43137
20250518093503995|23.21216
20250518093604139|23.23956
20250518093704246|23.15744
20250518093804625|23.18478
20250518093904661|23.23956
20250518094004738|22.69244
20250518094104850|23.04794
20250518094204902|26.22012
20250518094304990|23.32175
20250518094405132|23.23956
20250518094505916|23.21216
20250518094605950|23.32175
20250518094706418|23.23956
20250518094806638|23.32175
20250518094906868|23.21216
20250518095006907|23.54102
20250518095107217|23.32175
20250518095207372|23.32175
20250518095307554|23.26694
20250518095407747|23.21216
20250518095507799|23.23956
20250518095607898|23.26694
20250518095707955|23.15744
20250518095808217|23.26694
20250518095908464|23.29437
20250518100008560|23.10269
20250518100108595|23.26694
20250518100209517|23.65073
20250518100309525|23.21216
20250518100409538|23.32175
20250518100509641|23.18478
20250518100609677|23.29437
20250518100709964|23.29437
20250518100810493|23.23956
20250518100910988|23.23956
20250518101011587|23.02057
20250518101111759|23.21216
20250518101211881|23.13004
20250518101311950|23.07532
20250518101412208|23.23956
20250518101512342|22.88382
20250518101612722|22.96585
20250518101712872|23.21216
20250518101813746|23.18478
20250518101913776|23.26694
20250518102023681|22.93848
20250518102123725|23.45877
20250518102223754|23.21216
20250518102323791|23.18478
20250518102424150|23.26694
20250518102524390|23.23956
20250518102624490|23.26694
20250518102724813|23.15744
20250518102824931|23.40396
20250518102924945|23.13004
20250518103025459|23.21216
20250518103125605|23.43137
20250518103225678|23.26694
20250518103325740|23.23956
20250518103425751|23.13004
20250518103526254|23.23956
20250518103626353|23.18478
20250518103726989|23.21216
20250518103827205|23.26694
20250518103927580|23.29437
20250518104027613|23.40396
20250518104127960|23.34915
20250518104228824|23.21216
20250518104328850|23.13004
20250518104428879|23.18478
20250518104528903|23.04794
20250518104628954|23.18478
20250518104728956|22.99319
20250518104828980|23.21216
20250518104928988|23.21216
20250518105029108|23.21216
20250518105129712|23.32175
20250518105229744|23.26694
20250518105329770|23.48618
20250518105430192|23.29437
20250518105530309|23.18478
20250518105630451|23.13004
20250518105730540|23.02057
20250518105830604|23.18478
20250518105930678|23.21216
20250518110030751|23.18478
20250518110130860|23.23956
20250518110230952|23.10269
20250518110331254|23.21216
20250518110431868|23.23956
20250518110531875|23.21216
20250518110631945|23.21216
20250518110732302|23.10269
20250518110832322|23.43137
20250518110932731|23.32175
20250518111032770|23.13004
20250518111132796|23.37653
20250518111232910|23.21216
20250518111333253|23.15744
20250518111433985|23.21216
20250518111534999|23.23956
20250518111635100|23.04794
20250518111735445|23.18478
20250518111835507|23.21216
20250518111935540|23.21216
20250518112035591|23.23956
20250518112135656|23.15744
20250518112235666|23.18478
20250518112335722|23.21216
20250518112435770|23.34915
20250518112536443|23.15744
20250518112636472|23.21216
20250518112736496|23.40396
20250518112836597|23.18478
20250518112936605|23.13004
20250518113036662|23.23956
20250518113136669|23.21216
20250518113236881|23.21216
20250518113336976|23.26694
20250518113437745|23.18478
20250518113537855|23.23956
20250518113637884|23.18478
20250518113737987|23.15744
20250518113838847|22.8291
20250518113938868|23.18478
20250518114038894|23.18478
20250518114138914|23.26694
20250518114239402|23.21216
20250518114339526|23.18478
20250518114439528|23.29437
20250518114539615|23.18478
20250518114639763|23.18478
20250518114739770|23.21216
20250518114839894|23.18478
20250518114940151|22.93848
20250518115040244|23.34915
20250518115140246|24.55817
20250518115240342|23.10269
20250518115340590|23.18478
20250518115440639|23.21216
20250518115540733|23.10269
20250518115640856|23.21216
20250518115740951|23.23956
20250518115840984|23.23956
20250518115941207|23.21216
20250518120041243|23.10269
20250518120141597|23.18478
20250518120241699|23.18478
20250518120341764|23.26694
20250518120441807|23.07532
20250518120541922|23.18478
20250518120641929|23.18478
20250518120741999|23.21216
20250518120842459|23.04794
20250518120942699|23.02057
20250518121042802|23.04794
20250518121142905|23.29437
20250518121242919|23.07532
20250518121342939|23.02057
20250518121443153|23.26694
20250518121543234|24.94443
20250518121643469|23.37653
20250518121743805|23.13004
20250518121843905|23.18478
20250518121943994|23.02057
20250518122044865|23.37653
20250518122144969|23.18478
20250518122245707|23.34915
20250518122345744|23.23956
20250518122445923|23.21216
20250518122546249|23.07532
20250518122646784|23.32175
20250518122746870|23.10269
20250518122846883|23.13004
20250518122946947|23.13004
20250518123047315|23.23956
20250518123147771|23.23956
20250518123247891|23.18478
20250518123348155|22.96585
20250518123448229|22.96585
20250518123548312|22.93848
20250518123648359|23.23956
20250518123748816|23.02057
20250518123848919|23.23956
20250518124320453|23.21216
20250518124420573|23.13004
20250518124520603|23.23956
20250518124620787|22.99319
20250518124720885|23.23956
20250518124820975|23.43137
20250518124920993|23.34915
20250518125021423|23.21216
20250518125121621|23.29437
20250518125221646|23.21216
20250518125321769|23.23956
20250518125421852|23.07532
20250518125521937|23.18478
20250518125621987|22.96585
20250518125722977|22.93848
20250518125823209|23.21216
20250518125923530|23.07532
20250518130023661|23.21216
20250518130123743|23.23956
20250518130223803|23.18478
20250518130324645|23.18478
20250518130424667|23.21216
20250518130524735|23.18478
20250518130624783|23.15744
20250518130724909|23.18478
20250518130824968|23.23956
20250518130924981|23.21216
20250518131025774|23.26694
20250518131125866|23.18478
20250518131225952|23.21216
20250518131326676|23.15744
20250518131426996|23.23956
20250518131527561|23.21216
20250518131627608|23.21216
20250518131727947|23.23956
20250518131828498|23.07532
20250518131928882|23.13004
20250518132028914|23.18478
20250518132129381|23.21216
20250518132229481|22.96585
20250518132329962|23.15744
20250518132430384|23.23956
20250518132530634|21.57401
20250518132630639|23.23956
20250518132730787|23.10269
20250518132830844|23.21216
20250518132930888|23.21216
20250518133030949|23.21216
20250518133131153|23.23956
20250518133231745|23.10269
20250518133331785|23.18478
20250518133431805|23.48618
20250518133531896|23.23956
20250518133631976|23.23956
20250518133732270|24.11768
20250518133832318|22.69244
20250518133932732|23.21216
20250518134032794|23.23956
20250518134132811|23.23956
20250518134232817|18.4765
20250518134332934|23.18478
20250518134433447|23.23956
20250518134533525|23.23956
20250518134633754|22.99319
20250518134733801|23.21216
20250518134833874|23.32175
20250518134933889|23.21216
20250518135033940|23.07532
20250518135134660|23.48618
20250518135234728|23.21216
20250518135335139|23.18478
20250518135435522|23.18478
20250518135535534|23.10269
20250518135635621|23.21216
20250518135735642|23.34915
20250518135835733|23.21216
20250518135935879|23.18478
20250518140035902|23.13004
20250518140136141|28.09937
20250518140236975|23.34915
20250518140337335|23.21216
20250518140437366|23.21216
20250518140537505|23.21216
20250518140637999|23.23956
20250518140738784|23.18478
20250518140838884|23.13004
20250518140938933|22.69244
20250518141038953|23.21216
20250518141138997|23.18478
20250518141239746|23.21216
20250518141339869|23.26694
20250518141439946|23.10269
20250518141541114|23.21216
20250518141641251|23.45877
20250518141741335|23.18478
20250518141841395|23.21216
20250518141941396|23.73306
20250518142041740|22.96585
20250518142141818|23.62329
20250518142241887|23.23956
20250518142341981|23.32175
20250518142441995|23.45877
20250518142542110|23.21216
20250518142642632|23.21216
20250518142742655|23.13004
20250518142842677|23.29437
20250518142942792|22.8291
20250518143042874|23.23956
20250518143142888|23.21216
20250518143242938|23.21216
20250518143343483|23.32175
20250518143443674|23.32175
20250518143544889|23.23956
20250518143644895|23.23956
20250518143744916|23.10269
20250518143845283|23.29437
20250518143945836|23.32175
20250518144045929|23.23956
20250518144145979|23.26694
20250518144246849|23.34915
20250518144348237|23.23956
20250518144449816|23.23956
20250518144549850|23.29437
20250518144649950|23.04794
20250518144749972|23.37653
20250518144849995|23.26694
20250518144950117|23.32175
20250518145050559|23.18478
20250518145150639|22.85645
20250518145250729|23.26694
20250518145350802|23.43137
20250518145450815|23.21216
20250518145550885|23.32175
20250518145650978|23.32175
20250518145751834|23.48618
20250518145851910|25.19321
20250518145951959|23.26694
20250518150052537|23.32175
20250518150152598|23.32175
20250518150252615|23.37653
20250518150352682|23.23956
20250518150452770|23.26694
20250518150552780|23.34915
20250518150652893|23.32175
20250518150752934|23.29437
20250518150852983|23.32175
20250518150953484|23.37653
20250518151053526|23.37653
20250518151153545|23.34915
20250518151254869|23.23956
20250518151354972|23.21216
20250518151455534|22.96585
20250518151555602|23.32175
20250518151655662|23.29437
20250518151756247|23.32175
20250518151856363|23.43137
20250518151956633|23.34915
20250518152056694|23.23956
20250518152156727|23.34915
20250518152256873|23.26694
20250518152356888|23.40396
20250518152456891|23.81543
20250518152556932|23.34915
20250518152656937|23.26694
20250518152757379|23.29437
20250518152857400|23.32175
20250518152957497|23.21216
20250518153057829|23.32175
20250518153157952|23.45877
20250518153257986|23.21216
20250518153357999|23.32175
20250518153458879|23.23956
20250518153559159|23.32175
20250518153700312|23.43137
20250518153800350|23.18478
20250518153900389|21.84647
20250518154000486|23.34915
20250518154100500|23.32175
20250518154200600|23.34915
20250518154300623|23.34915
20250518154400734|23.13004
20250518154500745|23.29437
20250518154600809|23.34915
20250518154700864|23.37653
20250518154800866|23.48618
20250518154900960|23.23956
20250518155001810|23.23956
20250518155101900|23.43137
20250518155201951|23.34915
20250518155302720|23.23956
20250518155403189|23.13004
20250518155503263|23.45877
20250518155603622|23.45877
20250518155703658|23.48618
20250518155803669|23.26694
20250518155903756|23.26694
20250518160003793|23.26694
20250518160103862|22.96585
20250518160203976|23.29437
20250518160303994|23.43137
20250518160404993|23.34915
20250518160505643|23.26694
20250518160605767|22.44656
20250518160705789|23.29437
20250518160805840|23.40396
20250518160905922|23.18478
20250518161005982|23.43137
20250518161106943|23.21216
20250518161207603|23.18478
20250518161308169|22.93848
20250518161408237|23.32175
20250518161508241|23.32175
20250518161608982|23.10269
20250518161709968|23.26694
20250518161810548|23.13004
20250518161910837|23.26694
20250518162010883|23.32175
20250518162110919|23.13004
20250518162210989|23.26694
20250518162311418|23.29437
20250518162411556|23.34915
20250518162511641|23.23956
20250518162611929|23.37653
20250518162711953|23.34915
20250518162811997|23.40396
20250518162912509|23.32175
20250518163012700|23.34915
20250518163112782|23.37653
20250518163212784|23.32175
20250518163312791|23.51361
20250518163412792|23.21216
20250518163513354|23.37653
20250518163613984|23.34915
20250518163714391|23.34915
20250518163814399|23.40396
20250518163914476|23.43137
20250518164014532|23.54102
20250518164114649|23.40396
20250518164214911|23.34915
20250518164314970|23.29437
20250518164552571|23.43137
20250518164653967|23.07532
20250518164754806|23.34915
20250518164854812|23.43137
20250518164954889|23.34915
20250518165054994|23.34915
20250518165155117|23.45877
20250518165255236|23.29437
20250518165355453|23.43137
20250518165455478|23.37653
20250518165555854|23.40396
20250518165655950|23.21216
20250518165756411|23.34915
20250518165856716|23.23956
20250518165956808|23.29437
20250518170057854|23.29437
20250518170157934|23.07532
20250518170257994|23.34915
20250518170358229|23.34915
20250518170458245|23.26694
20250518170558963|23.45877
20250518170659285|23.51361
20250518170759388|23.45877
20250518170900686|23.37653
20250518171000779|23.29437
20250518171100892|23.32175
20250518171200940|23.21216
20250518171301619|23.73306
20250518171401937|23.56845
20250518171501946|23.40396
20250518171602228|23.32175
20250518171702627|23.23956
20250518171802649|23.40396
20250518171902698|23.40396
20250518172002865|23.40396
20250518172102949|23.32175
20250518172203390|23.34915
20250518172303495|23.32175
20250518172403674|23.37653
20250518172503830|23.34915
20250518172603913|23.34915
20250518172703983|23.51361
20250518172804253|23.43137
20250518172904511|23.34915
20250518173004623|23.32175
20250518173104651|23.40396
20250518173204741|23.37653
20250518173304808|23.40396
20250518173405643|23.37653
20250518173505662|23.45877
20250518173605823|23.37653
20250518173705907|23.32175
20250518173805958|23.18478
20250518173906321|23.32175
20250518174006626|24.28271
20250518174106655|23.15744
20250518174206796|23.34915
20250518174306869|23.23956
20250518174406889|23.32175
20250518174506986|23.40396
20250518174607807|23.43137
20250518174707914|23.48618
20250518174808322|23.18478
20250518174908407|23.43137
20250518175008551|23.02057
20250518175108571|23.48618
20250518175208652|23.43137
20250518175308713|23.40396
20250518175408848|23.37653
20250518175508864|23.43137
20250518175608932|23.37653
20250518175708945|23.43137
20250518175809425|23.43137
20250518175909622|23.40396
20250518180009652|23.37653
20250518180109910|23.40396
20250518180209914|23.23956
20250518180309947|24.31027
20250518180410298|23.37653
20250518180510647|23.32175
20250518180610661|23.34915
20250518180710928|23.45877
20250518180810979|23.43137
20250518180910989|23.34915
20250518181011976|23.73306
20250518181111988|24.36533
20250518181212393|23.07532
20250518181312466|23.43137
20250518181412772|23.34915
20250518181512791|23.48618
20250518181612888|23.37653
20250518181712937|23.37653
20250518181812938|23.32175
20250518181912940|23.73306
20250518182013525|23.37653
20250518182114694|23.43137
20250518182214804|23.34915
20250518182314846|23.73306
20250518182414920|23.34915
20250518182514953|23.34915
20250518182615450|23.43137
20250518182715868|23.37653
20250518182815895|23.45877
20250518182915911|23.34915
20250518183015964|23.43137
20250518183115995|23.26694
20250518183216943|23.48618
20250518183316978|23.34915
20250518183417288|23.10269
20250518183517382|23.40396
20250518183617953|23.43137
20250518183718436|23.81543
20250518183818810|23.29437
20250518183918929|23.21216
20250518184019189|23.40396
20250518184119514|23.45877
20250518184219614|23.51361
20250518184319724|22.96585
20250518184419817|23.48618
20250518184519880|23.43137
20250518184620966|23.59586
20250518184721212|23.45877
20250518184821463|23.51361
20250518184921485|23.56845
20250518185021588|23.45877
20250518185121623|23.29437
20250518185221871|23.34915
20250518185321922|23.43137
20250518185421928|23.45877
20250518185522286|23.32175
20250518185622366|24.22772
20250518185722385|23.45877
20250518185823289|24.3378
20250518185923494|31.60706
20250518190023540|23.34915
20250518190123677|23.43137
20250518190223784|23.45877
20250518190323871|23.45877
20250518190423941|23.45877
20250518190523963|23.40396
20250518190624916|22.47388
20250518190724999|23.43137
20250518190825659|23.37653
20250518190925851|23.34915
20250518191025877|23.04794
20250518191125924|23.29437
20250518191226564|23.65073
20250518191326598|23.23956
20250518191426649|23.43137
20250518191526773|23.45877
20250518191626886|23.45877
20250518191726952|23.43137
20250518191826971|23.21216
20250518191926988|23.48618
20250518192027108|23.43137
20250518192127229|23.34915
20250518192227386|23.37653
20250518192327399|23.45877
20250518192427412|23.51361
20250518192527508|23.51361
20250518192627851|23.45877
20250518192727854|23.43137
20250518192827951|23.48618
20250518192928698|23.43137
20250518193028739|23.43137
20250518193128854|24.17267
20250518193229149|23.59586
20250518193329448|23.34915
20250518193429718|23.43137
20250518193529844|23.59586
20250518193629896|23.89783
20250518193729918|23.48618
20250518193829967|23.15744
20250518193930817|23.48618
20250518194030821|23.37653
20250518194130899|23.37653
20250518194230918|23.48618
20250518194331264|23.48618
20250518194431368|23.45877
20250518194531372|23.48618
20250518194631491|23.48618
20250518194731606|23.56845
20250518194831652|23.62329
20250518194931763|23.59586
20250518195031813|23.48618
20250518195131855|23.43137
20250518195231963|23.45877
20250518195332276|23.40396
20250518195432305|23.43137
20250518195532361|21.08408
20250518195632371|23.40396
20250518195732487|25.22086
20250518195832497|23.34915
20250518195932526|23.59586
20250518200032542|23.45877
20250518200132758|23.45877
20250518200232771|23.34915
20250518200332849|23.34915
20250518200432904|23.40396
20250518200532997|23.32175
20250518200633568|23.37653
20250518200733606|23.32175
20250518200833724|23.56845
20250518200934486|23.32175
20250518201034526|23.21216
20250518201134636|23.29437
20250518201235270|23.43137
20250518201335584|23.10269
20250518201435642|23.34915
20250518201535716|23.32175
20250518201635795|23.40396
20250518201735799|23.48618
20250518201835870|23.34915
20250518201935942|23.34915
20250518202036518|23.23956
20250518202136642|23.23956
20250518202236952|23.32175
20250518202337713|23.23956
20250518202437772|23.32175
20250518202537819|23.26694
20250518202637994|23.21216
20250518202738546|23.34915
20250518202838628|23.29437
20250518202938756|23.32175
20250518203038857|23.34915
20250518203139121|23.45877
20250518203239380|23.43137
20250518203339407|23.32175
20250518203439409|23.43137
20250518203539853|23.37653
20250518203639972|23.32175
20250518203739981|23.23956
20250518203839986|23.18478
20250518203940383|23.32175
20250518204040566|23.26694
20250518204140666|23.18478
20250518204240786|23.29437
20250518204340802|23.34915
20250518204440854|23.34915
20250518204540935|23.26694
20250518204648801|23.32175
20250518204748951|23.59586
20250518204849670|23.32175
20250518204949941|23.89783
20250518205049973|23.23956
20250518205149997|23.07532
20250518205250236|23.32175
20250518205350263|23.23956
20250518205450357|23.26694
20250518205550903|23.21216
20250518205651170|23.40396
20250518205751775|23.32175
20250518205851784|23.32175
20250518205951967|23.29437
20250518210051991|23.18478
20250518210151993|23.32175
20250518210252982|23.23956
20250518210352998|23.18478
20250518210453390|23.10269
20250518210553489|23.23956
20250518210653507|23.43137
20250518210753524|23.23956
20250518210853607|23.26694
20250518210954975|23.43137
20250518211055823|23.23956
20250518211155946|23.26694
20250518211256167|23.21216
20250518211356388|23.21216
20250518211456857|23.13004
20250518211556916|23.23956
20250518211657437|23.32175
20250518211757551|23.23956
20250518211857647|23.34915
20250518211957650|23.21216
20250518212057765|23.07532
20250518212157946|23.18478
20250518212258387|23.18478
20250518212358508|23.21216
20250518212458964|23.18478
20250518212559567|23.23956
20250518212659611|23.32175
20250518212759751|23.23956
20250518212859888|23.21216
20250518212959891|23.21216
20250518213059979|22.96585
20250518213200609|23.29437
20250518213300706|23.18478
20250518213400771|23.45877
20250518213500886|23.26694
20250518213600893|23.18478
20250518213700897|23.21216
20250518213800987|23.26694
20250518213901392|23.23956
20250518214001515|23.29437
20250518214101999|23.21216
20250518214202991|23.21216
20250518214303659|23.32175
20250518214403766|23.29437
20250518214503813|23.43137
20250518214603925|23.23956
20250518214703986|22.99319
20250518214804956|23.18478
20250518214904960|23.13004
20250518215005773|22.96585
20250518215105870|23.04794
20250518215206633|23.21216
20250518215306939|23.04794
20250518215407493|23.21216
20250518215507604|23.18478
20250518215607605|23.21216
20250518215707641|23.13004
20250518215807748|23.23956
20250518215907934|23.18478
20250518220008408|23.13004
20250518220108901|23.21216
20250518220208983|23.07532
20250518220309677|23.15744
20250518220409731|23.04794
20250518220509938|23.21216
20250518220610382|22.96585
20250518220710485|23.15744
20250518220810982|23.21216
20250518220911164|22.93848
20250518221011616|23.43137
20250518221111738|23.21216
20250518221211797|23.32175
20250518221311965|22.91116
20250518221412858|23.18478
20250518221512930|23.18478
20250518221613437|23.32175
20250518221713499|23.23956
20250518221813544|23.13004
20250518221913546|23.18478
20250518222014381|22.93848
20250518222114494|23.07532
20250518222214533|23.13004
20250518222314542|23.34915
20250518222414612|23.04794
20250518222514950|23.18478
20250518222615187|23.13004
20250518222715885|21.24731
20250518222815930|23.18478
20250518222915971|23.18478
20250518223016442|23.37653
20250518223116510|23.18478
20250518223216602|23.10269
20250518223316628|23.18478
20250518223416649|23.18478
20250518223516767|23.04794
20250518223616872|23.18478
20250518223716881|23.18478
20250518223816984|23.18478
20250518223917345|23.07532
20250518224017405|22.99319
20250518224117802|23.07532
20250518224217903|23.02057
20250518224317922|23.10269
20250518224418175|23.34915
20250518224518242|23.07532
20250518224618818|22.77438
20250518224717236|23.34915
20250518224818262|23.10269
20250518224918364|23.15744
20250518225018801|23.10269
20250518225119423|23.18478
20250518225219535|23.18478
20250518225319733|23.21216
20250518225419788|22.93848
20250518225519865|23.02057
20250518225619874|23.15744
20250518225719893|22.88382
20250518225819983|23.18478
20250518225920400|23.21216
20250518230020554|23.37653
20250518230120839|23.15744
20250518230220998|23.15744
20250518230321166|23.15744
20250518230421245|23.10269
20250518230521369|22.88382
20250518230621406|23.02057
20250518230721830|23.18478
20250518230821928|23.29437
20250518230921938|23.34915
20250518231022266|23.07532
20250518231122875|22.93848
20250518231222893|23.10269
20250518231322982|23.13004
20250518231423283|23.02057
20250518231523392|23.18478
20250518231623487|23.18478
20250518231723534|23.23956
20250518231823644|23.10269
20250518231923981|23.18478
20250518232023992|23.21216
20250518232124315|23.18478
20250518232224614|23.07532
20250518232324955|23.18478
20250518232424986|23.13004
20250518232524995|23.18478
20250518232625113|23.02057
20250518232725242|23.23956
20250518232825331|23.21216
20250518232925404|23.10269
20250518233025820|23.18478
20250518233125897|21.84647
20250518233226830|23.10269
20250518233326931|23.18478
20250518233427441|23.18478
20250518233527520|23.18478
20250518233627904|22.96585
20250518233727957|22.99319
20250518233828344|23.10269
20250518233928954|23.26694
20250518234029161|23.07532
20250518234129676|23.13004
20250518234229794|23.02057
20250518234330257|23.15744
20250518234430762|23.56845
20250518234530774|23.10269
20250518234630786|23.07532
20250518234730885|23.13004
20250518234830908|23.07532
20250518234930997|23.04794
20250518235031449|23.10269
20250518235131529|23.15744
20250518235231639|23.04794
20250518235331755|23.18478
20250518235431759|23.07532
20250518235531873|23.07532
20250518235631952|23.23956
20250518235732136|22.99319
20250518235832250|22.01001
20250518235932289|23.59586