20250516000054803|26.0253
20250516000154902|25.99747
20250516000254944|26.10873
20250516000355602|25.85852
20250516000455673|26.0809
20250516000555837|25.96967
20250516000655916|26.13657
20250516000755967|26.10873
20250516000856568|26.24796
20250516000956651|26.10873
20250516001056773|26.16443
20250516001156810|26.13657
20250516001256909|26.13657
20250516001356979|26.05313
20250516001457374|26.0809
20250516001557392|25.99747
20250516001657692|26.10873
20250516001757940|26.24796
20250516001858552|26.0809
20250516001958651|26.0809
20250516002058659|26.49887
20250516002158770|25.30389
20250516002258875|26.05313
20250516002358976|25.96967
20250516002459755|26.10873
20250516002559853|26.05313
20250516002659894|25.96967
20250516002759920|26.0253
20250516002859958|25.96967
20250516003000473|26.0809
20250516003100525|25.7197
20250516003200630|26.05313
20250516003300743|25.99747
20250516003400782|25.99747
20250516003500966|26.24796
20250516003601702|25.99747
20250516003701756|25.83075
20250516003801849|26.05313
20250516003901922|25.99747
20250516004010603|26.05313
20250516004232503|26.0253
20250516004332515|26.05313
20250516004432689|26.10873
20250516004532734|25.96967
20250516004632760|25.96967
20250516004732842|25.88626
20250516004832858|25.99747
20250516004932937|26.19226
20250516005032985|25.96967
20250516005133410|25.77521
20250516005233533|26.05313
20250516005333637|25.99747
20250516005433761|25.91409
20250516005533784|26.05313
20250516005634515|26.35941
20250516005734632|26.10873
20250516005834880|25.85852
20250516005935450|25.85852
20250516010035485|25.94186
20250516010135811|25.96967
20250516010235886|25.99747
20250516010335923|25.80295
20250516010435993|25.88626
20250516010536168|25.99747
20250516010636257|25.96967
20250516010736542|25.7197
20250516010836664|25.85852
20250516010936766|25.88626
20250516011037381|25.94186
20250516011137391|25.69193
20250516011237418|25.91409
20250516011337476|25.99747
20250516011437684|26.0253
20250516011537685|25.96967
20250516011637740|25.96967
20250516011737761|25.49777
20250516011837871|25.7197
20250516011937993|25.99747
20250516012038102|25.99747
20250516012138629|25.91409
20250516012238633|25.83075
20250516012338662|25.88626
20250516012438663|26.0253
20250516012538741|25.94186
20250516012638769|26.10873
20250516012738994|25.69193
20250516012839110|25.85852
20250516012939112|25.83075
20250516013039756|25.99747
20250516013139819|25.96967
20250516013239850|25.94186
20250516013340640|25.83075
20250516013440658|25.85852
20250516013540746|25.99747
20250516013640802|25.96967
20250516013740832|25.91409
20250516013840913|26.27582
20250516013940993|25.85852
20250516014041112|25.99747
20250516014141726|26.0809
20250516014241831|25.88626
20250516014341861|26.10873
20250516014441909|25.85852
20250516014541984|26.22012
20250516014642687|26.13657
20250516014742773|25.60867
20250516014842787|25.99747
20250516014942866|25.88626
20250516015042931|25.88626
20250516015143404|25.94186
20250516015243491|25.96967
20250516015343539|25.88626
20250516015443542|25.77521
20250516015543917|25.83075
20250516015643921|25.96967
20250516015744331|25.96967
20250516015844357|25.96967
20250516015944368|25.94186
20250516020044573|26.10873
20250516020144656|25.85852
20250516020245371|25.99747
20250516020345563|25.74744
20250516020445636|25.85852
20250516020545723|25.96967
20250516020645770|25.85852
20250516020745883|25.63644
20250516020846660|25.94186
20250516020946775|25.91409
20250516021046999|25.85852
20250516021147893|25.85852
20250516021247987|25.74744
20250516021348452|25.88626
20250516021448517|25.85852
20250516021548557|25.83075
20250516021648878|25.85852
20250516021748927|25.85852
20250516021848929|25.69193
20250516021948970|25.85852
20250516022048989|25.74744
20250516022149675|25.7197
20250516022249824|25.80295
20250516022349871|25.83075
20250516022449937|26.0809
20250516022549956|24.2002
20250516022649990|26.10873
20250516022750602|25.88626
20250516022850674|25.94186
20250516022950675|25.85852
20250516023050984|25.85852
20250516023151106|25.99747
20250516023251866|25.83075
20250516023351893|25.85852
20250516023451932|26.35941
20250516023552102|25.94186
20250516023652994|25.83075
20250516023753776|25.91409
20250516023853788|25.85852
20250516023954971|25.88626
20250516024034215|25.74744
20250516024236447|25.96967
20250516024336973|26.19226
20250516024437491|25.66415
20250516024537499|22.20093
20250516024637617|25.66415
20250516024738677|25.69193
20250516024838780|26.0809
20250516024938818|24.86157
20250516025038846|25.85852
20250516025138859|25.80295
20250516025238886|25.94186
20250516025338906|25.66415
20250516025438926|25.94186
20250516025539302|25.83075
20250516025639360|25.91409
20250516025739671|25.74744
20250516025839704|25.85852
20250516025939788|25.96967
20250516030039800|25.74744
20250516030139830|25.80295
20250516030239937|25.74744
20250516030339957|25.77521
20250516030440673|25.99747
20250516030540767|25.7197
20250516030640858|25.77521
20250516030740900|25.94186
20250516030840909|25.83075
20250516030940938|25.85852
20250516031041124|27.36676
20250516031141767|25.88626
20250516031242591|25.88626
20250516031342661|26.0809
20250516031442665|25.83075
20250516031542760|25.85852
20250516031642782|25.74744
20250516031742812|25.27621
20250516031842905|25.85852
20250516031943297|25.94186
20250516032043817|25.85852
20250516032143894|26.0809
20250516032243982|25.83075
20250516032344112|25.96967
20250516032444585|25.74744
20250516032544626|25.74744
20250516032644846|25.74744
20250516032744948|25.83075
20250516032845543|25.85852
20250516032945714|25.83075
20250516033045784|25.96967
20250516033145891|25.85852
20250516033245912|25.85852
20250516033345929|25.85852
20250516033446319|25.80295
20250516033546490|25.85852
20250516033646579|24.36533
20250516033746666|25.74744
20250516033846754|29.55051
20250516033946779|25.77521
20250516034046789|25.74744
20250516034146855|25.83075
20250516034246928|25.74744
20250516034346972|25.85852
20250516034447268|25.77521
20250516034547537|25.83075
20250516034647549|25.85852
20250516034747965|25.85852
20250516034847987|25.88626
20250516034948103|25.83075
20250516035048347|25.66415
20250516035148371|25.94186
20250516035248696|25.80295
20250516035348742|25.74744
20250516035449102|25.77521
20250516035549331|25.66415
20250516035649667|25.74744
20250516035749728|25.7197
20250516035849760|25.85852
20250516035949788|25.47009
20250516040049897|25.96967
20250516040149953|26.0809
20250516040250568|25.52551
20250516040350812|25.7197
20250516040450830|25.74744
20250516040550854|25.99747
20250516040650890|28.86511
20250516040750912|25.94186
20250516040851326|25.80295
20250516040951816|25.7197
20250516041051830|25.74744
20250516041151936|25.85852
20250516041252361|25.83075
20250516041352666|25.69193
20250516041452670|25.7197
20250516041552765|25.74744
20250516041652910|25.66415
20250516041752990|25.85852
20250516041853677|25.69193
20250516041953795|25.60867
20250516042053912|25.77521
20250516042153968|28.5809
20250516042253975|25.7197
20250516042354349|25.69193
20250516042454650|25.7197
20250516042555102|25.19321
20250516042655111|25.7197
20250516042755862|25.7197
20250516042855970|25.77521
20250516042955997|25.66415
20250516043056963|25.77521
20250516043157794|25.80295
20250516043257853|25.83075
20250516043358451|25.7197
20250516043458526|25.69193
20250516043558597|25.7197
20250516043658632|25.7197
20250516043758668|25.7197
20250516043858760|25.7197
20250516043958773|25.52551
20250516044103634|25.63644
20250516044203657|25.7197
20250516044303802|25.7197
20250516044403989|25.7197
20250516044504863|25.49777
20250516044604982|25.74744
20250516044704985|25.66415
20250516044805256|25.33157
20250516044905349|25.7197
20250516045005681|25.66415
20250516045105720|25.88626
20250516045205733|25.58096
20250516045305790|25.7197
20250516045405797|25.60867
20250516045505813|25.66415
20250516045605824|25.60867
20250516045705941|25.94186
20250516045806200|25.7197
20250516045906596|25.58096
20250516050006618|25.63644
20250516050106892|25.49777
20250516050206968|25.7197
20250516050307606|25.66415
20250516050407631|25.69193
20250516050507675|25.60867
20250516050607684|25.60867
20250516050707796|25.60867
20250516050807895|25.74744
20250516050907955|25.83075
20250516051008152|25.74744
20250516051108867|25.74744
20250516051208874|25.66415
20250516051308957|25.44235
20250516051409749|25.69193
20250516051509796|25.35928
20250516051609891|25.33157
20250516051709904|25.60867
20250516051810264|25.69193
20250516051910915|25.7197
20250516052011352|25.58096
20250516052111652|25.63644
20250516052211664|25.49777
20250516052311670|25.7197
20250516052411679|25.77521
20250516052511945|25.58096
20250516052612914|25.7197
20250516052712951|25.60867
20250516052812958|25.74744
20250516052912960|25.58096
20250516053013124|25.69193
20250516053113888|25.60867
20250516053214854|25.63644
20250516053314927|25.60867
20250516053414985|25.60867
20250516053515686|25.52551
20250516053615749|25.60867
20250516053715769|25.74744
20250516053815857|25.63644
20250516053915917|25.44235
20250516054015935|25.47009
20250516054116186|25.66415
20250516054216579|25.58096
20250516054316677|25.66415
20250516054416785|25.63644
20250516054516867|25.60867
20250516054616905|25.58096
20250516054717254|25.44235
20250516054817781|25.7197
20250516054917847|25.49777
20250516055017907|25.60867
20250516055117948|25.60867
20250516055218310|25.49777
20250516055318469|25.60867
20250516055418493|25.7197
20250516055518498|25.55322
20250516055618598|25.66415
20250516055718992|25.63644
20250516055819850|25.41467
20250516055919922|25.47009
20250516060020131|25.66415
20250516060120770|25.58096
20250516060220881|25.55322
20250516060320951|25.60867
20250516060421335|25.47009
20250516060521585|25.66415
20250516060621669|25.74744
20250516060721678|25.83075
20250516060821979|24.86157
20250516060921985|25.58096
20250516061022383|25.47009
20250516061122392|25.58096
20250516061222490|25.58096
20250516061323870|25.60867
20250516061423895|25.60867
20250516061523994|25.49777
20250516061624250|25.58096
20250516061724821|25.63644
20250516061824878|25.58096
20250516061924946|25.49777
20250516062025149|25.63644
20250516062125532|25.52551
20250516062225637|25.60867
20250516062325661|25.47009
20250516062426361|25.44235
20250516062526474|25.52551
20250516062626761|25.52551
20250516062726857|25.52551
20250516062826965|25.49777
20250516062926975|25.49777
20250516063027592|25.60867
20250516063127663|25.49777
20250516063227745|25.49777
20250516063327852|25.80295
20250516063427853|25.58096
20250516063528684|28.26907
20250516063628731|24.55817
20250516063728776|25.52551
20250516063828799|25.58096
20250516063928907|25.47009
20250516064028987|25.44235
20250516064129112|26.75024
20250516064230865|25.55322
20250516064330889|25.49777
20250516064430975|25.66415
20250516064531960|25.58096
20250516064631963|25.58096
20250516064731979|27.98636
20250516064832429|25.47009
20250516064932533|25.60867
20250516065032720|25.44235
20250516065132731|25.55322
20250516065232799|25.38696
20250516065332849|25.55322
20250516065432917|25.49777
20250516065532943|25.58096
20250516065633370|25.58096
20250516065733493|25.44235
20250516065833608|25.47009
20250516065933701|25.47009
20250516070033723|25.47009
20250516070133757|25.63644
20250516070233793|25.33157
20250516070333908|25.58096
20250516070433994|25.58096
20250516070534951|25.58096
20250516070635705|25.49777
20250516070735950|25.52551
20250516070835977|25.47009
20250516070936218|25.52551
20250516071036317|25.49777
20250516071136618|25.55322
20250516071236950|25.58096
20250516071337730|25.60867
20250516071437755|25.47009
20250516071537801|25.58096
20250516071637883|25.60867
20250516071738831|25.91409
20250516071838877|25.58096
20250516071938988|25.47009
20250516072039447|24.3378
20250516072140166|25.49777
20250516072240270|25.60867
20250516072340354|25.58096
20250516072440760|25.44235
20250516072540793|25.52551
20250516072640812|25.74744
20250516072740909|25.44235
20250516072840979|25.58096
20250516072941622|25.44235
20250516073041735|24.94443
20250516073141946|25.49777
20250516073242516|25.52551
20250516073342610|25.58096
20250516073442920|25.47009
20250516073543214|25.52551
20250516073643230|25.38696
20250516073743503|25.49777
20250516073843541|25.38696
20250516073943544|25.49777
20250516074043649|25.58096
20250516074143849|25.52551
20250516074243915|27.59171
20250516074343999|25.55322
20250516074444768|25.47009
20250516074544866|25.49777
20250516074645373|25.47009
20250516074745374|25.58096
20250516074845785|25.52551
20250516074945801|25.49777
20250516075045912|25.52551
20250516075146127|25.60867
20250516075246238|25.44235
20250516075346360|25.58096
20250516075446371|25.58096
20250516075546476|25.47009
20250516075646793|25.47009
20250516075747483|25.41467
20250516075847541|25.49777
20250516075947623|25.47009
20250516080047654|25.47009
20250516080147803|25.49777
20250516080247900|25.49777
20250516080347904|25.44235
20250516080447907|24.99966
20250516080547927|25.47009
20250516080647997|25.35928
20250516080748114|25.49777
20250516080848123|25.44235
20250516080948665|25.49777
20250516081048746|25.44235
20250516081148755|25.44235
20250516081248772|25.49777
20250516081348872|24.86157
20250516081448924|25.47009
20250516081548955|25.49777
20250516081649291|25.52551
20250516081749368|25.49777
20250516081849490|25.49777
20250516081950538|25.58096
20250516082050816|25.52551
20250516082150887|25.41467
20250516082250895|25.33157
20250516082350974|25.44235
20250516082451753|25.58096
20250516082551994|25.55322
20250516082652591|25.44235
20250516082752594|25.52551
20250516082852643|25.27621
20250516082952683|25.47009
20250516083052824|25.55322
20250516083152931|25.49777
20250516083253198|25.44235
20250516083353234|25.55322
20250516083453528|25.49777
20250516083553552|25.47009
20250516083653654|24.99966
20250516083753744|25.38696
20250516083853804|25.41467
20250516083953916|25.44235
20250516084053917|25.44235
20250516084158908|25.38696
20250516084258936|25.38696
20250516084359279|25.47009
20250516084459383|25.19321
20250516084559719|25.49777
20250516084659777|25.41467
20250516084759881|25.47009
20250516084859928|25.44235
20250516085000162|25.49777
20250516085100517|25.60867
20250516085200934|25.33157
20250516085301330|25.49777
20250516085401392|25.44235
20250516085501845|25.44235
20250516085601904|25.41467
20250516085702401|25.44235
20250516085802608|25.55322
20250516085902943|25.47009
20250516090003475|25.44235
20250516090103479|25.49777
20250516090203513|25.49777
20250516090303762|25.19321
20250516090403799|25.47009
20250516090503855|25.41467
20250516090603938|25.69193
20250516090703943|25.49777
20250516090804278|25.41467
20250516090904576|25.38696
20250516091004674|25.44235
20250516091105110|25.44235
20250516091205230|25.33157
20250516091305755|25.44235
20250516091405881|25.41467
20250516091505899|25.49777
20250516091605915|25.35928
20250516091706290|25.88626
20250516091806453|25.44235
20250516091906671|25.47009
20250516092006732|25.35928
20250516092106792|30.29828
20250516092206882|25.69193
20250516092306972|25.44235
20250516092407889|25.35928
20250516092507916|25.35928
20250516092607948|25.35928
20250516092707949|25.38696
20250516092808514|25.41467
20250516092908599|25.35928
20250516093008613|25.41467
20250516093108674|25.55322
20250516093208756|25.44235
20250516093308782|25.47009
20250516093408802|25.38696
20250516093508867|25.35928
20250516093608943|25.30389
20250516093708968|25.47009
20250516093809401|25.38696
20250516093909492|25.24857
20250516094009613|25.47009
20250516094109641|25.38696
20250516094209661|25.33157
20250516094309745|25.7197
20250516094409789|25.19321
20250516094509820|25.41467
20250516094609944|25.47009
20250516094709977|25.35928
20250516094809990|25.35928
20250516094910839|25.33157
20250516095010904|25.33157
20250516095110978|25.22086
20250516095211819|25.27621
20250516095311865|25.41467
20250516095411953|25.08258
20250516095511989|25.47009
20250516095612217|25.44235
20250516095712262|25.19321
20250516095812571|25.49777
20250516095912665|25.44235
20250516100012823|25.41467
20250516100112907|25.74744
20250516100212948|25.38696
20250516100312995|25.19321
20250516100413960|25.44235
20250516100514192|25.38696
20250516100614693|25.49777
20250516100714792|25.35928
20250516100815789|25.66415
20250516100915811|25.35928
20250516101015898|25.24857
20250516101116409|25.24857
20250516101216480|25.47009
20250516101316506|25.22086
20250516101416535|24.91684
20250516101516907|25.27621
20250516101616990|25.11026
20250516101717332|25.41467
20250516101817420|25.35928
20250516101917470|25.33157
20250516102017472|25.49777
20250516102117495|25.44235
20250516102217515|25.35928
20250516102317609|25.38696
20250516102417646|25.30389
20250516102517733|25.38696
20250516102617844|25.35928
20250516102717922|25.44235
20250516102817945|25.44235
20250516102918438|25.35928
20250516103018480|25.63644
20250516103118658|25.33157
20250516103218999|25.35928
20250516103319108|25.33157
20250516103419810|25.19321
20250516103519940|25.30389
20250516103620514|25.35928
20250516103720615|25.38696
20250516103821556|25.38696
20250516103921819|25.44235
20250516104021823|25.30389
20250516104121931|25.24857
20250516104229862|25.41467
20250516104330825|25.35928
20250516104430861|25.35928
20250516104530895|25.33157
20250516104631681|25.44235
20250516104731789|24.3378
20250516104831879|25.24857
20250516104931944|25.44235
20250516105032106|25.49777
20250516105132655|25.35928
20250516105232736|25.49777
20250516105332852|25.35928
20250516105433307|25.33157
20250516105533993|25.47009
20250516105634300|25.30389
20250516105734356|25.35928
20250516105834398|25.30389
20250516105934521|25.38696
20250516110034974|25.44235
20250516110135810|25.47009
20250516110235927|25.19321
20250516110336422|25.44235
20250516110436517|25.38696
20250516110536788|25.19321
20250516110636814|25.49777
20250516110736862|25.35928
20250516110836893|25.44235
20250516110936988|25.35928
20250516111036995|25.38696
20250516111137830|25.30389
20250516111237840|25.27621
20250516111337899|25.24857
20250516111437956|25.44235
20250516111537978|25.35928
20250516111637982|25.44235
20250516111738892|25.33157
20250516111838953|25.35928
20250516111938961|25.33157
20250516112039231|25.33157
20250516112139236|25.33157
20250516112239351|25.38696
20250516112339467|25.27621
20250516112439549|25.33157
20250516112539657|25.49777
20250516112639729|25.33157
20250516112739753|25.22086
20250516112839922|25.44235
20250516112940287|25.22086
20250516113040487|25.33157
20250516113140489|25.47009
20250516113240682|25.49777
20250516113340885|25.38696
20250516113440949|25.30389
20250516113540988|25.24857
20250516113641782|25.47009
20250516113741873|25.38696
20250516113841938|25.24857
20250516113941954|25.22086
20250516114041992|25.08258
20250516114142947|25.41467
20250516114242958|25.33157
20250516114343745|25.24857
20250516114443767|25.30389
20250516114543775|25.35928
20250516114643778|25.27621
20250516114743871|25.88626
20250516114843966|25.33157
20250516114944465|25.24857
20250516115045412|25.35928
20250516115145536|25.16556
20250516115245976|25.22086
20250516115346381|25.35928
20250516115446404|25.24857
20250516115546626|25.44235
20250516115646645|25.24857
20250516115746853|25.22086
20250516115846856|23.23956
20250516115946978|25.33157
20250516120047781|25.33157
20250516120147855|25.08258
20250516120247949|25.22086
20250516120348616|25.33157
20250516120449620|25.27621
20250516120549743|25.33157
20250516120649786|25.38696
20250516120749810|25.41467
20250516120849814|25.35928
20250516120949885|25.22086
20250516121049935|25.27621
20250516121150345|25.44235
20250516121250804|25.58096
20250516121350891|25.24857
20250516121450921|25.24857
20250516121551381|25.35928
20250516121651571|25.24857
20250516121751603|25.27621
20250516121851676|25.33157
20250516121951904|25.08258
20250516122052249|25.38696
20250516122152510|25.27621
20250516122252865|25.22086
20250516122352980|25.30389
20250516122453626|25.35928
20250516122553630|22.80173
20250516122653647|25.24857
20250516122753658|25.44235
20250516122853763|25.27621
20250516122954361|25.27621
20250516123054483|25.27621
20250516123154604|25.35928
20250516123254854|25.33157
20250516123354958|25.24857
20250516123455584|25.24857
20250516123555862|25.38696
20250516123655893|25.30389
20250516123755950|25.44235
20250516123855959|25.33157
20250516123956592|25.44235
20250516124056600|25.24857
20250516124156638|25.33157
20250516124257175|25.24857
20250516124357962|25.24857
20250516124458533|25.33157
20250516124558857|25.35928
20250516124658928|25.30389
20250516124758972|25.19321
20250516124858981|24.55817
20250516124959223|25.19321
20250516125059609|25.35928
20250516125159653|25.22086
20250516125259690|25.30389
20250516125359813|25.27621
20250516125500263|25.22086
20250516125600775|25.66415
20250516125700817|25.33157
20250516125800888|25.33157
20250516125900894|25.30389
20250516130000973|25.30389
20250516130101581|25.41467
20250516130201637|25.02731
20250516130302297|25.33157
20250516130402374|25.22086
20250516130502460|25.05496
20250516130602851|25.19321
20250516130702891|25.19321
20250516130802975|25.30389
20250516130903874|25.22086
20250516131003878|25.24857
20250516131103988|25.35928
20250516131204576|25.22086
20250516131304582|25.33157
20250516131404631|25.49777
20250516131504724|25.22086
20250516131604768|25.19321
20250516131704808|25.44235
20250516131804904|25.24857
20250516131904978|25.35928
20250516132004998|24.88919
20250516132105985|25.19321
20250516132206693|25.44235
20250516132306704|25.16556
20250516132406744|25.24857
20250516132507475|25.19321
20250516132607883|25.24857
20250516132707918|25.22086
20250516132807959|25.47009
20250516132907961|25.22086
20250516133008238|25.24857
20250516133108249|25.24857
20250516133208591|25.24857
20250516133309284|25.49777
20250516133409358|25.38696
20250516133509652|25.22086
20250516133609746|25.22086
20250516133709807|25.19321
20250516133809857|25.19321
20250516133909935|25.60867
20250516134009937|25.38696
20250516134110375|25.24857
20250516134210384|25.35928
20250516134310579|25.44235
20250516134410660|25.08258
20250516134510695|25.30389
20250516134610772|25.22086
20250516134710875|25.24857
20250516134810903|25.24857
20250516134910918|25.16556
20250516135011381|25.22086
20250516135111402|25.24857
20250516135211605|25.22086
20250516135311658|25.69193
20250516135411756|25.19321
20250516135511877|25.22086
20250516135612880|25.22086
20250516135712954|25.19321
20250516135812998|25.22086
20250516135913837|25.35928
20250516140013877|25.24857
20250516140113974|25.33157
20250516140213980|25.19321
20250516140314314|25.30389
20250516140414652|25.24857
20250516140514658|25.22086
20250516140614782|25.27621
20250516140714808|25.27621
20250516140814809|25.11026
20250516140914822|25.11026
20250516141014887|25.24857
20250516141114917|25.30389
20250516141215505|25.24857
20250516141316485|25.19321
20250516141416600|25.22086
20250516141516888|25.24857
20250516141616924|25.24857
20250516141717246|25.19321
20250516141817833|25.33157
20250516141917845|25.44235
20250516142017849|25.24857
20250516142117924|25.24857
20250516142218293|25.22086
20250516142318384|25.22086
20250516142418842|25.22086
20250516142518917|25.24857
20250516142618999|24.86157
20250516142719520|25.19321
20250516142819728|25.24857
20250516142919961|25.27621
20250516143020482|25.27621
20250516143120604|25.11026
20250516143220676|25.27621
20250516143320732|25.11026
20250516143420746|25.33157
20250516143520818|25.33157
20250516143620866|25.33157
20250516143720980|25.24857
20250516143820988|25.35928
20250516143921679|25.19321
20250516144021885|25.19321
20250516144121894|25.24857
20250516144221916|25.30389
20250516144325572|25.16556
20250516144426427|25.24857
20250516144526996|25.33157
20250516144627847|25.22086
20250516144727883|25.27621
20250516144827941|25.24857
20250516144927958|25.24857
20250516145028793|25.27621
20250516145128845|25.30389
20250516145228863|25.35928
20250516145328907|25.33157
20250516145429175|25.22086
20250516145529251|26.22012
20250516145629427|25.7197
20250516145729525|25.24857
20250516145829618|25.52551
20250516145929670|24.53058
20250516150029746|25.44235
20250516150129846|25.33157
20250516150229956|25.19321
20250516150330428|25.27621
20250516150430743|25.35928
20250516150530975|25.22086
20250516150631286|25.35928
20250516150731384|25.33157
20250516150831405|25.22086
20250516150931809|25.33157
20250516151031841|25.22086
20250516151131867|25.19321
20250516151231876|25.55322
20250516151331981|25.35928
20250516151432664|25.35928
20250516151532753|25.63644
20250516151632774|25.52551
20250516151732894|25.33157
20250516151832933|25.49777
20250516151932937|25.33157
20250516152033380|25.38696
20250516152133976|25.35928
20250516152234612|25.47009
20250516152334730|25.30389
20250516152434760|25.41467
20250516152534764|25.7197
20250516152634771|25.49777
20250516152734865|25.35928
20250516152834959|25.24857
20250516152935657|24.97208
20250516153035735|25.24857
20250516153135791|25.30389
20250516153235824|25.30389
20250516153335905|24.94443
20250516153435945|25.22086
20250516153535997|25.27621
20250516153636801|25.19321
20250516153736813|25.30389
20250516153836904|25.30389
20250516153936988|25.27621
20250516154037882|25.66415
20250516154138647|25.24857
20250516154238743|25.33157
20250516154338809|25.24857
20250516154438886|25.35928
20250516154538956|25.33157
20250516154639302|25.30389
20250516154739353|25.44235
20250516154839411|25.41467
20250516154939984|25.49777
20250516155040107|25.33157
20250516155140320|25.30389
20250516155240390|25.33157
20250516155340485|25.33157
20250516155440812|25.27621
20250516155540875|25.27621
20250516155640886|25.85852
20250516155740936|25.33157
20250516155840977|25.30389
20250516155941242|25.24857
20250516160041516|25.33157
20250516160141534|25.33157
20250516160241625|25.27621
20250516160341674|25.35928
20250516160441934|25.27621
20250516160541962|25.35928
20250516160642685|25.35928
20250516160742709|25.44235
20250516160842850|24.44794
20250516160942953|25.22086
20250516161043619|25.38696
20250516161143856|25.19321
20250516161244565|25.30389
20250516161344601|25.47009
20250516161444775|25.33157
20250516161544814|25.30389
20250516161644850|25.41467
20250516161744865|25.30389
20250516161844942|25.83075
20250516161944999|25.19321
20250516162045398|25.44235
20250516162145495|25.35928
20250516162245528|25.33157
20250516162345623|25.33157
20250516162445675|25.27621
20250516162545837|25.33157
20250516162645948|25.41467
20250516162745994|25.27621
20250516162846101|25.30389
20250516162946954|25.22086
20250516163047268|25.19321
20250516163147381|24.99966
20250516163247391|25.35928
20250516163347481|25.35928
20250516163447507|25.44235
20250516163547607|25.33157
20250516163647620|25.35928
20250516163747627|25.27621
20250516163847628|25.27621
20250516163947637|25.22086
20250516164047756|25.24857
20250516164147780|25.24857
20250516164247803|25.19321
20250516164356309|25.35928
20250516164457107|25.35928
20250516164557806|25.27621
20250516164657816|25.24857
20250516164757821|26.05313
20250516164857932|25.30389
20250516164957978|25.24857
20250516165058102|25.35928
20250516165158717|25.55322
20250516165258736|25.30389
20250516165358766|25.30389
20250516165458791|25.33157
20250516165558819|25.33157
20250516165658874|25.33157
20250516165758997|25.35928
20250516165859911|24.83395
20250516165959936|25.60867
20250516170100125|25.22086
20250516170200140|25.22086
20250516170300227|25.30389
20250516170400231|25.33157
20250516170500647|25.27621
20250516170600987|25.22086
20250516170701472|25.22086
20250516170801500|25.35928
20250516170901603|25.33157
20250516171001614|25.22086
20250516171101657|25.19321
20250516171201737|25.35928
20250516171301756|21.46512
20250516171401761|25.49777
20250516171501850|25.27621
20250516171601891|25.27621
20250516171702559|25.33157
20250516171802670|25.27621
20250516171902772|25.30389
20250516172002784|25.41467
20250516172102800|25.52551
20250516172202810|25.38696
20250516172302931|25.19321
20250516172402985|25.44235
20250516172502999|25.41467
20250516172603622|25.30389
20250516172704273|25.33157
20250516172804869|25.24857
20250516172904935|25.33157
20250516173005346|25.33157
20250516173105644|25.55322
20250516173205653|25.58096
20250516173305684|25.27621
20250516173405776|25.33157
20250516173505883|25.27621
20250516173605937|25.30389
20250516173705971|25.22086
20250516173806124|25.30389
20250516173906671|25.19321
20250516174006783|25.27621
20250516174106910|25.22086
20250516174207158|25.44235
20250516174307439|25.02731
20250516174730748|25.22086
20250516174830851|25.19321
20250516174930924|25.22086
20250516175030994|25.30389
20250516175131741|25.27621
20250516175231915|25.22086
20250516175454383|25.44235
20250516175554408|25.16556
20250516175654489|25.19321
20250516175754951|25.22086
20250516175855472|25.19321
20250516175955821|25.22086
20250516180055912|25.19321
20250516180156117|25.22086
20250516180256118|25.19321
20250516180356236|25.74744
20250516180456240|25.24857
20250516180556271|25.33157
20250516180656612|25.60867
20250516180756641|25.11026
20250516180856891|24.99966
20250516180956892|25.19321
20250516181056955|25.19321
20250516181156997|25.11026
20250516181257303|25.19321
20250516181357637|25.35928
20250516181457738|25.16556
20250516181557798|25.08258
20250516181657809|25.19321
20250516181757881|23.32175
20250516181857896|25.33157
20250516181957976|24.94443
20250516182058203|25.13788
20250516182158361|24.86157
20250516182258842|25.16556
20250516182358901|25.13788
20250516182458981|25.33157
20250516182559959|25.22086
20250516182700826|25.44235
20250516182800869|25.08258
20250516182900870|25.16556
20250516183000886|25.30389
20250516183100971|25.16556
20250516183201325|25.22086
20250516183301366|25.08258
20250516183401563|25.19321
20250516183501634|25.11026
20250516183601745|25.11026
20250516183701766|25.19321
20250516183802179|25.19321
20250516183902349|25.19321
20250516184002471|25.11026
20250516184102485|25.27621
20250516184202855|25.19321
20250516184302972|25.19321
20250516184403121|25.11026
20250516184503696|25.19321
20250516184603739|24.97208
20250516184703783|25.19321
20250516184803786|25.27621
20250516184903894|25.27621
20250516185003920|25.11026
20250516185103931|24.69601
20250516185203941|25.08258
20250516185303990|25.13788
20250516185404105|25.35928
20250516185504931|25.16556
20250516185605395|25.19321
20250516185705408|25.19321
20250516185805512|24.94443
20250516185905967|25.11026
20250516190006806|25.16556
20250516190106825|25.08258
20250516190206853|25.11026
20250516190306924|25.11026
20250516190407351|25.11026
20250516190507355|25.13788
20250516190607356|25.22086
20250516190707377|25.13788
20250516190807888|25.11026
20250516190907898|25.13788
20250516191007927|24.97208
20250516191107971|25.08258
20250516191207985|25.08258
20250516191308609|25.19321
20250516191408645|25.19321
20250516191509552|25.19321
20250516191609942|25.08258
20250516191710141|25.19321
20250516191810243|24.99966
20250516191910259|25.19321
20250516192010368|26.94611
20250516192110564|25.19321
20250516192210647|24.77878
20250516192310663|25.11026
20250516192410676|25.11026
20250516192510731|25.27621
20250516192610782|25.11026
20250516192710804|25.05496
20250516192810885|25.02731
20250516192910902|25.19321
20250516193010979|25.11026
20250516193110995|25.08258
20250516193211967|25.08258
20250516193312556|25.11026
20250516193412602|25.11026
20250516193512880|24.99966
20250516193612985|25.05496
20250516193713100|25.05496
20250516193813269|25.11026
20250516193913912|24.99966
20250516194013935|25.19321
20250516194114462|25.11026
20250516194214794|25.11026
20250516194314852|25.11026
20250516194414883|25.08258
20250516194514922|25.24857
20250516194615207|25.08258
20250516194715961|24.91684
20250516194756641|25.08258
20250516194856667|25.11026
20250516194956730|25.08258
20250516195056822|25.11026
20250516195156879|25.19321
20250516195256995|25.08258
20250516195357114|24.99966
20250516195457592|24.97208
20250516195557917|25.05496
20250516195657956|25.22086
20250516195758783|25.08258
20250516195858872|25.13788
20250516195959862|24.97208
20250516200059891|25.08258
20250516200159929|25.02731
20250516200259995|25.05496
20250516200400779|24.77878
20250516200500943|25.08258
20250516200600951|25.11026
20250516200701411|24.94443
20250516200801545|25.19321
20250516200901563|25.11026
20250516201001654|25.11026
20250516201101730|25.13788
20250516201201955|24.97208
20250516201302173|24.8064
20250516201402609|24.91684
20250516201502642|24.99966
20250516201602746|25.02731
20250516201702862|25.08258
20250516201802947|25.11026
20250516201903567|24.99966
20250516202003809|25.08258
20250516202103897|24.97208
20250516202203986|24.99966
20250516202304396|24.99966
20250516202404410|25.08258
20250516202504496|25.24857
20250516202604664|25.19321
20250516202705400|25.05496
20250516202805506|25.08258
20250516202905507|25.02731
20250516203006277|24.99966
20250516203106372|24.97208
20250516203206739|24.97208
20250516203306741|24.94443
20250516203406943|25.08258
20250516203507205|25.08258
20250516203607636|25.11026
20250516203707732|25.08258
20250516203807835|25.08258
20250516203907856|24.97208
20250516204007872|25.11026
20250516204107944|24.88919
20250516204208654|25.33157
20250516204308673|25.05496
20250516204408683|25.02731
20250516204508750|24.99966
20250516204608776|25.08258
20250516204708782|24.97208
20250516204808814|25.02731
20250516204908823|25.02731
20250516205008892|25.16556
20250516205108938|24.97208
20250516205209329|24.97208
20250516205309354|24.97208
20250516205409572|24.99966
20250516205509998|24.97208
20250516205610529|24.97208
20250516205710891|24.99966
20250516205810949|25.11026
20250516205910977|24.94443
20250516210011329|24.99966
20250516210111350|24.97208
20250516210211964|25.08258
20250516210312778|24.97208
20250516210412925|24.99966
20250516210512970|24.86157
20250516210613108|25.08258
20250516210713465|24.83395
20250516210813494|25.08258
20250516210913725|25.19321
20250516211013755|24.99966
20250516211113869|25.05496
20250516211213989|25.05496
20250516211314277|24.99966
20250516211414952|25.13788
20250516211515225|24.99966
20250516211615980|24.94443
20250516211716594|25.02731
20250516211816730|24.94443
20250516211916745|24.99966
20250516212016749|24.99966
20250516212116850|24.97208
20250516212216882|24.97208
20250516212317281|24.97208
20250516212417311|24.97208
20250516212517622|24.94443
20250516212617745|25.05496
20250516212717812|24.7236
20250516212817853|24.99966
20250516212917878|24.97208
20250516213017927|24.99966
20250516213117987|24.91684
20250516213218435|24.97208
20250516213318471|24.91684
20250516213418506|24.99966
20250516213518614|24.86157
20250516213618632|24.99966
20250516213718756|25.08258
20250516213818909|24.99966
20250516213919173|24.88919
20250516214020329|24.91684
20250516214120376|24.94443
20250516214220645|24.99966
20250516214320766|24.99966
20250516214420797|24.94443
20250516214520996|24.97208
20250516214621119|27.76065
20250516214721922|24.91684
20250516214830894|24.99966
20250516214931914|24.94443
20250516215032331|24.88919
20250516215132377|24.94443
20250516215232449|24.97208
20250516215332511|24.97208
20250516215432521|24.55817
20250516215532949|24.66843
20250516215632956|24.97208
20250516215733329|24.88919
20250516215833459|25.27621
20250516215933475|24.97208
20250516220033490|24.91684
20250516220133989|25.33157
20250516220234158|25.66415
20250516220334334|24.91684
20250516220434868|24.83395
20250516220534945|24.83395
20250516220635302|24.94443
20250516220735549|24.97208
20250516220835618|24.88919
20250516220935679|24.99966
20250516221035722|24.91684
20250516221135768|24.86157
20250516221235818|25.08258
20250516221335899|24.99966
20250516221436177|24.91684
20250516221536955|24.97208
20250516221637486|24.94443
20250516221737767|24.86157
20250516221837885|25.05496
20250516221937932|24.86157
20250516222038237|24.77878
20250516222138647|24.83395
20250516222238738|24.97208
20250516222338767|24.94443
20250516222438867|24.97208
20250516222539904|24.94443
20250516222639926|25.02731
20250516222740465|24.94443
20250516222840529|24.86157
20250516222940714|24.97208
20250516223040794|24.99966
20250516223140901|24.91684
20250516223241244|25.08258
20250516223341269|24.86157
20250516223441655|24.83395
20250516223541667|24.88919
20250516223642251|24.99966
20250516223742320|24.75119
20250516223842402|24.94443
20250516223942517|24.83395
20250516224042917|24.94443
20250516224143125|24.7236
20250516224243200|24.64084
20250516224343913|24.83395
20250516224443923|24.88919
20250516224544280|24.86157
20250516224644369|24.99966
20250516224744485|24.88919
20250516224844605|24.91684
20250516224944606|24.97208
20250516225044721|22.93848
20250516225144759|24.69601
20250516225244818|24.86157
20250516225345138|24.86157
20250516225445244|24.88919
20250516225545588|24.97208
20250516225645637|25.02731
20250516225745761|24.88919
20250516225845800|24.86157
20250516225945877|24.91684
20250516230045985|24.88919
20250516230146695|24.88919
20250516230246976|24.83395
20250516230347380|24.86157
20250516230447907|24.99966
20250516230547914|24.91684
20250516230648350|24.86157
20250516230748735|24.86157
20250516230848962|24.83395
20250516230949749|24.86157
20250516231049774|24.94443
20250516231149804|24.91684
20250516231249898|24.83395
20250516231349933|24.91684
20250516231450309|24.77878
20250516231550647|24.66843
20250516231650668|24.83395
20250516231750772|24.83395
20250516231850795|24.83395
20250516231950885|24.91684
20250516232050914|25.05496
20250516232151250|24.83395
20250516232251290|24.86157
20250516232351918|25.60867
20250516232452350|24.91684
20250516232552522|24.61328
20250516232652647|24.86157
20250516232752961|24.86157
20250516232853336|24.8064
20250516232953786|24.77878
20250516233053854|24.61328
20250516233154312|24.83395
20250516233254958|24.88919
20250516233355197|24.88919
20250516233455497|24.97208
20250516233555539|24.75119
20250516233655637|24.86157
20250516233755726|24.77878
20250516233855848|24.94443
20250516233955893|24.83395
20250516234055921|24.83395
20250516234155998|24.83395
20250516234256758|24.86157
20250516234356811|24.91684
20250516234456866|24.94443
20250516234557558|24.8064
20250516234657561|24.8064
20250516234757800|24.86157
20250516234855584|24.7236
20250516234955793|24.75119
20250516235055876|24.97208
20250516235155996|24.83395
20250516235256115|24.8064
20250516235356588|24.64084
20250516235456608|25.24857
20250516235556732|24.83395
20250516235656860|24.77878
20250516235756872|24.77878
20250516235856940|24.7236
20250516235957329|24.99966