20250515000003916|27.64801
20250515000104101|27.9299
20250515000204119|27.90167
20250515000304348|28.07111
20250515000404701|27.61984
20250515000504740|27.87347
20250515000604947|27.73251
20250515000705110|27.81708
20250515000805908|27.70432
20250515000905954|27.76065
20250515001006656|27.70432
20250515001106935|27.67615
20250515001207258|27.84525
20250515001307350|28.26907
20250515001407403|27.78888
20250515001507810|27.70432
20250515001607850|27.87347
20250515001707888|27.78888
20250515001807954|27.50729
20250515001908538|27.78888
20250515002008885|27.76065
20250515002108916|27.76065
20250515002209300|27.76065
20250515002309386|27.76065
20250515002409820|27.76065
20250515002509855|27.73251
20250515002609950|27.70432
20250515002709975|27.76065
20250515002810629|27.73251
20250515002910633|27.78888
20250515003010734|27.73251
20250515003110793|27.81708
20250515003210901|27.70432
20250515003310970|27.64801
20250515003420256|27.84525
20250515003640540|27.67615
20250515003740615|27.78888
20250515003840652|27.67615
20250515003940751|27.61984
20250515004040864|27.90167
20250515004140888|27.76065
20250515004240944|27.64801
20250515004340965|27.70432
20250515004441349|27.73251
20250515004541527|27.90167
20250515004641611|27.78888
20250515004741640|27.76065
20250515004841733|27.76065
20250515004941943|20.18707
20250515005042438|27.76065
20250515005142855|28.07111
20250515005242934|27.90167
20250515005343561|27.56357
20250515005443891|27.76065
20250515005543963|27.73251
20250515005644756|27.70432
20250515005744850|27.73251
20250515005844925|27.76065
20250515005944999|27.39484
20250515010045826|27.73251
20250515010145981|27.64801
20250515010246733|27.76065
20250515010346855|27.70432
20250515010446859|27.67615
20250515010546921|28.12762
20250515010646971|27.78888
20250515010747209|27.50729
20250515010847260|27.70432
20250515010947992|27.67615
20250515011048989|27.70432
20250515011149438|27.87347
20250515011249527|27.76065
20250515011349742|27.81708
20250515011449773|27.64801
20250515011549861|27.61984
20250515011649915|27.47919
20250515011750139|28.43906
20250515011850980|27.56357
20250515011951942|27.78888
20250515012051985|27.67615
20250515012152174|28.21246
20250515012252717|29.12158
20250515012352731|27.64801
20250515012452950|27.67615
20250515012553589|27.67615
20250515012653605|27.64801
20250515012753666|27.70432
20250515012853685|27.64801
20250515012953748|27.64801
20250515013053858|27.76065
20250515013153886|27.64801
20250515013253900|27.64801
20250515013353929|27.47919
20250515013454461|27.76065
20250515013554539|27.70432
20250515013654998|27.70432
20250515013755952|27.90167
20250515013856807|27.64801
20250515013956931|27.64801
20250515014057437|27.70432
20250515014157655|27.61984
20250515014257987|29.86615
20250515014358773|27.87347
20250515014458806|27.67615
20250515014558857|27.67615
20250515014658873|27.64801
20250515014758987|27.64801
20250515014858990|27.61984
20250515014959230|27.56357
20250515015059709|27.56357
20250515015159758|27.76065
20250515015259778|30.47171
20250515015359907|27.64801
20250515015459978|27.50729
20250515015600152|27.76065
20250515015700262|27.61984
20250515015801239|27.53543
20250515015901338|27.64801
20250515020001602|27.64801
20250515020101652|27.53543
20250515020201748|27.73251
20250515020301758|27.59171
20250515020402662|27.2825
20250515020502693|28.12762
20250515020602768|27.64801
20250515020702797|27.61984
20250515020802904|27.64801
20250515020902926|27.59171
20250515021003473|27.53543
20250515021103476|27.59171
20250515021203486|27.61984
20250515021303538|27.2825
20250515021403650|27.56357
20250515021503741|27.61984
20250515021603847|27.61984
20250515021703971|27.76065
20250515021804645|27.59171
20250515021904926|27.64801
20250515022005370|27.53543
20250515022105839|27.08618
20250515022205854|27.56357
20250515022305900|27.59171
20250515022406770|27.45108
20250515022506781|27.61984
20250515022606890|27.50729
20250515022706931|27.61984
20250515022806960|27.59171
20250515022907750|27.61984
20250515023007867|27.53543
20250515023107917|27.67615
20250515023208262|27.53543
20250515023308722|27.64801
20250515023408800|27.61984
20250515023447865|27.50729
20250515023648357|27.56357
20250515023748376|27.45108
20250515023848505|27.53543
20250515023948517|27.42297
20250515024048546|27.67615
20250515024148633|27.67615
20250515024248681|27.50729
20250515024348807|27.53543
20250515024449759|27.50729
20250515024549826|27.33871
20250515024649941|27.36676
20250515024750547|27.53543
20250515024850601|27.45108
20250515024950650|27.31058
20250515025050681|27.53543
20250515025150798|27.61984
20250515025250912|27.53543
20250515025350927|27.53543
20250515025450993|27.45108
20250515025551719|27.45108
20250515025651766|27.53543
20250515025751805|27.56357
20250515025851923|27.36676
20250515025952743|27.47919
20250515030052768|27.39484
20250515030152806|27.42297
20250515030252808|27.47919
20250515030353480|27.64801
20250515030453516|27.39484
20250515030553534|27.39484
20250515030653618|27.50729
20250515030753659|27.56357
20250515030853678|27.64801
20250515030953972|27.53543
20250515031054148|27.45108
20250515031154901|27.45108
20250515031255214|27.47919
20250515031355244|27.61984
20250515031455723|27.50729
20250515031555769|27.53543
20250515031655789|27.50729
20250515031755882|27.39484
20250515031855919|27.39484
20250515031955969|27.2825
20250515032055996|27.39484
20250515032156964|27.39484
20250515032257864|27.47919
20250515032357908|27.50729
20250515032457916|27.39484
20250515032558638|27.45108
20250515032658643|27.47919
20250515032758722|27.36676
20250515032858788|28.01462
20250515032958889|27.25446
20250515033058945|27.50729
20250515033159431|27.39484
20250515033259438|27.64801
20250515033400369|27.25446
20250515033500945|27.53543
20250515033600958|27.45108
20250515033700980|27.36676
20250515033801889|27.53543
20250515033901991|27.39484
20250515034002309|27.39484
20250515034102401|27.45108
20250515034202523|27.50729
20250515034302778|27.47919
20250515034402812|27.45108
20250515034502901|27.36676
20250515034602981|27.47919
20250515034702996|27.42297
20250515034803560|27.47919
20250515034903833|27.53543
20250515035003932|27.47919
20250515035104943|27.22641
20250515035204957|27.33871
20250515035305736|27.36676
20250515035405783|27.47919
20250515035505827|27.45108
20250515035605928|27.47919
20250515035705983|27.42297
20250515035806367|27.39484
20250515035906401|27.39484
20250515040006608|27.36676
20250515040106722|27.53543
20250515040206796|27.2825
20250515040306806|27.39484
20250515040406825|27.45108
20250515040507918|27.36676
20250515040607970|27.47919
20250515040707983|27.19833
20250515040808494|27.47919
20250515040908924|27.45108
20250515041009121|27.22641
20250515041109316|27.45108
20250515041209406|27.39484
20250515041309797|27.2825
20250515041409874|27.56357
20250515041509934|27.39484
20250515041610185|27.39484
20250515041710598|27.33871
20250515041810609|27.59171
20250515041911238|27.36676
20250515042011262|27.45108
20250515042111360|27.39484
20250515042211426|27.39484
20250515042311515|27.33871
20250515042411979|27.45108
20250515042511990|27.31058
20250515042611995|27.2825
20250515042712105|27.45108
20250515042812848|27.14221
20250515042912970|27.45108
20250515043013818|27.39484
20250515043113896|27.2825
20250515043213955|26.35941
20250515043314344|27.56357
20250515043414410|27.19833
20250515043513532|27.39484
20250515043613983|27.2825
20250515043714107|27.33871
20250515043814241|27.31058
20250515043914945|27.36676
20250515044015125|27.11423
20250515044115190|27.36676
20250515044215225|27.2825
20250515044315235|27.36676
20250515044415456|27.33871
20250515044515509|27.19833
20250515044615924|27.19833
20250515044716398|27.22641
20250515044816475|27.39484
20250515044916516|27.42297
20250515045016612|27.22641
20250515045116734|27.25446
20250515045216815|27.2825
20250515045317435|27.33871
20250515045417938|27.33871
20250515045518308|27.25446
20250515045618687|27.39484
20250515045718779|27.36676
20250515045818789|27.61984
20250515045918795|27.33871
20250515050018915|27.25446
20250515050119684|27.31058
20250515050219782|27.2825
20250515050319892|27.11423
20250515050419923|27.25446
20250515050519943|28.86511
20250515050620172|27.25446
20250515050720231|27.17029
20250515050820357|27.08618
20250515050920487|27.25446
20250515051020546|27.2825
20250515051120643|27.25446
20250515051221762|27.22641
20250515051321781|27.25446
20250515051421959|27.19833
20250515051522797|27.2825
20250515051622892|27.2825
20250515051722932|27.25446
20250515051822993|27.36676
20250515051923641|27.14221
20250515052023740|27.39484
20250515052123751|27.2825
20250515052223846|27.25446
20250515052323916|27.25446
20250515052423948|27.25446
20250515052524674|27.19833
20250515052624728|27.33871
20250515052724792|27.2825
20250515052824893|27.19833
20250515052924945|27.22641
20250515053025310|27.25446
20250515053125737|27.31058
20250515053225775|27.2825
20250515053325797|26.75024
20250515053425915|26.86212
20250515053525992|27.22641
20250515053626846|27.25446
20250515053726872|27.53543
20250515053826978|27.17029
20250515053927233|27.39484
20250515054027271|27.2825
20250515054127365|27.22641
20250515054227400|27.17029
20250515054327901|27.2825
20250515054427908|27.2825
20250515054528319|27.45108
20250515054628927|27.25446
20250515054729212|27.22641
20250515054829264|27.31058
20250515054929293|27.47919
20250515055029570|27.19833
20250515055129663|27.22641
20250515055229741|27.08618
20250515055329772|27.22641
20250515055429894|27.22641
20250515055529956|27.25446
20250515055630535|28.18417
20250515055730652|27.2825
20250515055830769|27.22641
20250515055930885|27.22641
20250515060030991|27.19833
20250515060131105|27.25446
20250515060231748|27.00211
20250515060331816|27.19833
20250515060431824|27.22641
20250515060531880|27.19833
20250515060631921|27.14221
20250515060732265|27.25446
20250515060832715|26.97409
20250515060932765|27.39484
20250515061032798|27.42297
20250515061132893|27.25446
20250515061232939|26.75024
20250515061333775|27.22641
20250515061433872|27.22641
20250515061533933|27.17029
20250515061633946|27.25446
20250515061733952|27.19833
20250515061834791|27.14221
20250515061934889|27.22641
20250515062034928|27.14221
20250515062135739|27.00211
20250515062235772|27.22641
20250515062335859|27.22641
20250515062435876|27.17029
20250515062535938|27.14221
20250515062636909|27.03012
20250515062736982|27.19833
20250515062837306|27.39484
20250515062938385|27.19833
20250515063038457|27.22641
20250515063138525|27.17029
20250515063238589|27.19833
20250515063338619|27.22641
20250515063438622|26.86212
20250515063542651|27.17029
20250515063642737|27.2825
20250515063742773|27.22641
20250515063842894|27.08618
20250515063942950|27.47919
20250515064043193|27.2825
20250515064143531|27.17029
20250515064244247|27.14221
20250515064344692|27.11423
20250515064444948|27.19833
20250515064545357|27.05811
20250515064645713|27.25446
20250515064745756|27.14221
20250515064845789|26.27582
20250515064945903|27.14221
20250515065045924|27.03012
20250515065145993|27.39484
20250515065246490|27.14221
20250515065346765|27.19833
20250515065446815|27.17029
20250515065546904|27.17029
20250515065648240|26.91806
20250515065748257|27.19833
20250515065848360|27.03012
20250515065948444|27.14221
20250515070048510|27.14221
20250515070148658|27.14221
20250515070248774|27.03012
20250515070348889|27.11423
20250515070448948|27.05811
20250515070548985|27.03012
20250515070649451|26.3873
20250515070749798|27.25446
20250515070849893|27.05811
20250515070949934|27.19833
20250515071050125|27.22641
20250515071150449|27.03012
20250515071250477|27.11423
20250515071351477|27.11423
20250515071451500|26.49887
20250515071551879|27.42297
20250515071651885|27.11423
20250515071751953|27.14221
20250515071852460|27.03012
20250515071952495|27.14221
20250515072052614|27.11423
20250515072152733|26.97409
20250515072252870|27.31058
20250515072352952|26.75024
20250515072453515|27.22641
20250515072553803|27.00211
20250515072653909|26.94611
20250515072754235|27.03012
20250515072854992|27.05811
20250515072955854|27.00211
20250515073055945|27.2825
20250515073156654|26.91806
20250515073257602|27.11423
20250515073357694|26.97409
20250515073457720|27.03012
20250515073557755|27.03012
20250515073657812|26.97409
20250515073757856|27.00211
20250515073858176|26.83417
20250515073958913|27.00211
20250515074059322|27.19833
20250515074159815|27.00211
20250515074259843|26.97409
20250515074400934|27.00211
20250515074501394|27.03012
20250515074601495|27.00211
20250515074701609|27.03012
20250515074801655|26.91806
20250515074901765|26.91806
20250515075001792|27.00211
20250515075101940|26.86212
20250515075202564|26.94611
20250515075302793|27.14221
20250515075402810|26.91806
20250515075502816|27.05811
20250515075602818|26.89011
20250515075702819|27.03012
20250515075802929|27.03012
20250515075902963|27.03012
20250515080002980|27.00211
20250515080103309|26.89011
20250515080203530|27.03012
20250515080303707|26.97409
20250515080403945|27.11423
20250515080504363|27.00211
20250515080604401|26.97409
20250515080704479|27.00211
20250515080804625|27.00211
20250515080904655|27.00211
20250515081004708|27.03012
20250515081104778|27.03012
20250515081204789|27.19833
20250515081304883|26.94611
20250515081404956|26.97409
20250515081505508|27.00211
20250515081605604|26.83417
20250515081705679|27.05811
20250515081805685|26.94611
20250515081905723|26.0809
20250515082005758|27.00211
20250515082105848|27.39484
20250515082205876|26.86212
20250515082305978|26.97409
20250515082406184|26.97409
20250515082506259|26.97409
20250515082606986|26.89011
20250515082707171|27.22641
20250515082807761|24.14514
20250515082907960|27.03012
20250515083008554|26.91806
20250515083108952|26.97409
20250515083208953|26.91806
20250515083309605|26.97409
20250515083409627|27.05811
20250515083509666|26.89011
20250515083613696|28.92209
20250515083713999|26.83417
20250515083814841|26.97409
20250515083914909|27.00211
20250515084014950|26.97409
20250515084115905|26.7782
20250515084215929|26.97409
20250515084316317|26.89011
20250515084416403|26.97409
20250515084516881|26.63849
20250515084616933|26.89011
20250515084717206|26.97409
20250515084817509|26.72226
20250515084917510|26.86212
20250515085017569|26.89011
20250515085117872|26.7782
20250515085217917|26.58261
20250515085317981|26.86212
20250515085418256|26.7782
20250515085518722|26.91806
20250515085618792|26.91806
20250515085718867|26.89011
20250515085818901|27.03012
20250515085919196|26.89011
20250515090019902|26.97409
20250515090119942|26.94611
20250515090219984|26.80618
20250515090320883|26.75024
20250515090421531|26.89011
20250515090521643|27.00211
20250515090621983|27.08618
20250515090722542|27.00211
20250515090822558|26.89011
20250515090922614|27.03012
20250515091022659|26.86212
20250515091122746|27.39484
20250515091222872|26.86212
20250515091322952|26.80618
20250515091422960|26.75024
20250515091523484|26.89011
20250515091623526|27.00211
20250515091723608|26.86212
20250515091823615|26.89011
20250515091924649|26.86212
20250515092024763|26.86212
20250515092124813|26.97409
20250515092224852|26.7782
20250515092324892|26.86212
20250515092424950|26.86212
20250515092525517|26.80618
20250515092625597|26.75024
20250515092725671|26.86212
20250515092825720|26.86212
20250515092925723|26.7782
20250515093025809|26.63849
20250515093125855|27.00211
20250515093225864|26.97409
20250515093326951|26.83417
20250515093427699|26.91806
20250515093527754|26.89011
20250515093627765|26.89011
20250515093727861|26.94611
20250515093827906|27.08618
20250515093928219|27.36676
20250515094028851|26.47098
20250515094128941|26.91806
20250515094229856|26.7782
20250515094329869|26.75024
20250515094429892|26.80618
20250515094529989|26.7782
20250515094630528|26.86212
20250515094730624|26.83417
20250515094830820|26.83417
20250515094930895|27.42297
20250515095030911|26.13657
20250515095131183|27.00211
20250515095231775|26.86212
20250515095331870|26.86212
20250515095431903|27.00211
20250515095532224|26.7782
20250515095632865|26.89011
20250515095732982|26.89011
20250515095833277|27.03012
20250515095933634|26.35941
20250515100033748|26.89011
20250515100133793|26.49887
20250515100233861|27.11423
20250515100333948|26.91806
20250515100434889|26.86212
20250515100534910|26.7782
20250515100634987|26.72226
20250515100735544|26.63849
20250515100835550|26.55469
20250515100935683|26.83417
20250515101035695|26.83417
20250515101135727|26.7782
20250515101235766|26.83417
20250515101335788|26.89011
20250515101435894|26.72226
20250515101536614|26.7782
20250515101636681|26.7782
20250515101736706|26.7782
20250515101836770|26.7782
20250515101936801|26.63849
20250515102036849|26.7782
20250515102136916|27.19833
20250515102237166|26.86212
20250515102337334|26.86212
20250515102437419|26.7782
20250515102537463|28.32568
20250515102637491|26.80618
20250515102737955|26.83417
20250515102838893|26.7782
20250515102938896|26.7782
20250515103038975|26.89011
20250515103139608|26.72226
20250515103239609|26.72226
20250515103339730|26.75024
20250515103439876|26.69434
20250515103539917|26.75024
20250515103644627|26.72226
20250515103745179|26.72226
20250515103845261|26.75024
20250515103945640|26.7782
20250515104045756|26.55469
20250515104145847|26.7782
20250515104245936|26.75024
20250515104345989|26.83417
20250515104446639|26.83417
20250515104546671|26.66641
20250515104646722|26.89011
20250515104746787|26.7782
20250515104846914|26.72226
20250515104946958|26.63849
20250515105046996|26.72226
20250515105147848|26.89011
20250515105247854|26.86212
20250515105347972|26.7782
20250515105448739|26.72226
20250515105548801|26.75024
20250515105648825|26.72226
20250515105748922|25.35928
20250515105848981|26.72226
20250515105949390|26.7782
20250515110049950|26.72226
20250515110150745|26.89011
20250515110250778|26.66641
20250515110350805|26.7782
20250515110450882|26.80618
20250515110550924|26.83417
20250515110650997|26.75024
20250515110751114|26.69434
20250515110851516|26.72226
20250515110951520|26.61057
20250515111051702|26.75024
20250515111151930|26.75024
20250515111251955|26.72226
20250515111352417|26.75024
20250515111452948|26.49887
20250515111552993|26.91806
20250515111653231|26.72226
20250515111753242|26.80618
20250515111853243|26.72226
20250515111953857|26.69434
20250515112053874|26.58261
20250515112153975|26.61057
20250515112254644|26.66641
20250515112354762|26.75024
20250515112454968|26.69434
20250515112554995|26.63849
20250515112655538|26.63849
20250515112755938|26.55469
20250515112855948|26.66641
20250515112956656|26.61057
20250515113056750|26.66641
20250515113156762|26.7782
20250515113256849|26.66641
20250515113356866|26.58261
20250515113456931|26.75024
20250515113557776|26.35941
20250515113657864|26.58261
20250515113757925|26.61057
20250515113858377|26.75024
20250515113958837|26.55469
20250515114058926|26.61057
20250515114159485|26.66641
20250515114259594|26.66641
20250515114359698|26.52676
20250515114500370|26.97409
20250515114600460|26.72226
20250515114700495|26.33154
20250515114800513|26.75024
20250515114900522|26.72226
20250515115000644|26.44305
20250515115100646|26.69434
20250515115200675|26.7782
20250515115300729|26.86212
20250515115400747|26.72226
20250515115500854|26.61057
20250515115600929|26.55469
20250515115700976|26.72226
20250515115800997|26.69434
20250515115901118|26.58261
20250515120001580|26.49887
20250515120101797|26.63849
20250515120201916|26.63849
20250515120301978|26.63849
20250515120402589|26.75024
20250515120502857|26.63849
20250515120602927|26.72226
20250515120703467|26.69434
20250515120803478|26.61057
20250515120903488|26.33154
20250515121003611|26.61057
20250515121103658|26.69434
20250515121203933|26.58261
20250515121303983|26.72226
20250515121403992|26.7782
20250515121504500|26.72226
20250515121604575|26.89011
20250515121704636|26.69434
20250515121804754|26.75024
20250515121904781|26.75024
20250515122004880|26.61057
20250515122104908|26.7782
20250515122205879|26.72226
20250515122305907|26.55469
20250515122405922|26.61057
20250515122505982|26.63849
20250515122606869|26.63849
20250515122706911|26.63849
20250515122807212|26.61057
20250515122907246|26.61057
20250515123007369|26.72226
20250515123107467|26.72226
20250515123207530|26.66641
20250515123308247|26.61057
20250515123408261|26.7782
20250515123508262|26.61057
20250515123608357|26.69434
20250515123711562|26.63849
20250515123811858|26.63849
20250515123911979|26.72226
20250515124012727|26.89011
20250515124112736|26.72226
20250515124212800|26.69434
20250515124312818|26.72226
20250515124412881|26.72226
20250515124512942|26.58261
20250515124612955|26.55469
20250515124712964|26.72226
20250515124812985|26.69434
20250515124913723|26.55469
20250515125013725|26.63849
20250515125113815|26.58261
20250515125213823|26.72226
20250515125313914|26.66641
20250515125413938|26.61057
20250515125514519|26.52676
20250515125614534|26.72226
20250515125714855|26.63849
20250515125814969|26.69434
20250515125915688|26.69434
20250515130015759|26.63849
20250515130115885|26.72226
20250515130215989|26.72226
20250515130316639|26.80618
20250515130416755|26.63849
20250515130516771|26.63849
20250515130616873|26.69434
20250515130716878|26.63849
20250515130816952|26.72226
20250515130916978|26.66641
20250515131017313|26.66641
20250515131118118|26.69434
20250515131218780|26.55469
20250515131318856|26.7782
20250515131418932|26.91806
20250515131518996|26.63849
20250515131618999|26.63849
20250515131719116|26.63849
20250515131819138|26.55469
20250515131919682|26.3873
20250515132019774|26.55469
20250515132119844|24.94443
20250515132219899|26.3873
20250515132319908|26.69434
20250515132420314|26.7782
20250515132520417|26.66641
20250515132620909|26.63849
20250515132720944|26.58261
20250515132821619|26.66641
20250515132921640|26.49887
20250515133021756|26.66641
20250515133121768|26.63849
20250515133221914|26.55469
20250515133322366|27.42297
20250515133422526|26.61057
20250515133522543|26.63849
20250515133622565|26.7782
20250515133722636|26.63849
20250515133822929|26.58261
20250515133922999|26.69434
20250515134023991|26.61057
20250515134124730|26.66641
20250515134224856|26.58261
20250515134324937|26.72226
20250515134425623|26.63849
20250515134525682|26.75024
20250515134625796|26.66641
20250515134726401|26.3873
20250515134826533|26.47098
20250515134926603|26.72226
20250515135026616|26.61057
20250515135126693|26.61057
20250515135226785|26.13657
20250515135326803|26.69434
20250515135426912|26.55469
20250515135527282|26.44305
20250515135627498|26.69434
20250515135727523|26.61057
20250515135827903|26.97409
20250515135927914|26.55469
20250515140027975|26.66641
20250515140128624|26.58261
20250515140228634|26.47098
20250515140328673|26.7782
20250515140428831|26.63849
20250515140528907|26.69434
20250515140628924|26.41519
20250515140729122|26.91806
20250515140829897|26.58261
20250515140929994|26.61057
20250515141030613|27.33871
20250515141130702|26.63849
20250515141230750|26.63849
20250515141330799|26.63849
20250515141430806|26.66641
20250515141530856|26.66641
20250515141630940|26.63849
20250515141731411|26.72226
20250515141831534|26.69434
20250515141931546|26.55469
20250515142031617|26.55469
20250515142131938|26.0809
20250515142231996|26.33154
20250515142332901|26.72226
20250515142432959|26.69434
20250515142533819|26.61057
20250515142633941|26.63849
20250515142734268|25.05496
20250515142834388|26.72226
20250515142934404|26.61057
20250515143034576|26.83417
20250515143134605|26.83417
20250515143234910|27.76065
20250515143334922|26.75024
20250515143434923|26.61057
20250515143534937|26.63849
20250515143635102|26.61057
20250515143742868|26.63849
20250515143843617|26.61057
20250515143943883|26.75024
20250515144043920|26.63849
20250515144144118|26.75024
20250515144244184|26.63849
20250515144344761|26.49887
20250515144444762|26.61057
20250515144544789|27.47919
20250515144644978|26.63849
20250515144745443|26.66641
20250515144845960|26.58261
20250515144946170|26.58261
20250515145046947|26.35941
20250515145146985|26.66641
20250515145247453|26.49887
20250515145347454|26.58261
20250515145447491|26.61057
20250515145547515|26.58261
20250515145647598|26.44305
20250515145747630|26.3873
20250515145847664|26.61057
20250515145947672|26.55469
20250515150047775|26.66641
20250515150147797|26.61057
20250515150247886|26.66641
20250515150347942|26.61057
20250515150448490|26.35941
20250515150548817|26.35941
20250515150648981|26.66641
20250515150748993|26.61057
20250515150849114|26.52676
20250515150949960|26.69434
20250515151050583|26.63849
20250515151150704|26.61057
20250515151250859|26.75024
20250515151350927|26.52676
20250515151450989|26.58261
20250515151551497|26.72226
20250515151651644|26.72226
20250515151751902|26.63849
20250515151851975|26.49887
20250515151951997|26.55469
20250515152052408|26.7782
20250515152152483|26.63849
20250515152252496|26.7782
20250515152352582|26.61057
20250515152452829|26.63849
20250515152552907|26.47098
20250515152652953|26.61057
20250515152753336|26.61057
20250515152853817|26.75024
20250515152953851|26.7782
20250515153053991|26.72226
20250515153154668|29.17868
20250515153254670|26.35941
20250515153354674|26.75024
20250515153454677|26.49887
20250515153554726|26.61057
20250515153654741|26.58261
20250515153754858|26.75024
20250515153854898|26.0253
20250515153955133|26.30368
20250515154055236|26.72226
20250515154155267|26.58261
20250515154255555|26.72226
20250515154355634|26.66641
20250515154455661|26.61057
20250515154555666|26.55469
20250515154655762|26.61057
20250515154755770|26.61057
20250515154855781|26.44305
20250515154955902|26.61057
20250515155056270|26.55469
20250515155156284|26.55469
20250515155256961|26.61057
20250515155357731|26.52676
20250515155457734|26.61057
20250515155557747|26.63849
20250515155657987|26.91806
20250515155758111|26.69434
20250515155858611|26.61057
20250515155958631|26.63849
20250515160058662|26.55469
20250515160158931|26.49887
20250515160258932|26.72226
20250515160358973|26.66641
20250515160459919|26.52676
20250515160600355|26.72226
20250515160700581|26.75024
20250515160800612|26.61057
20250515160900614|26.61057
20250515161001240|26.58261
20250515161101670|26.63849
20250515161201968|26.61057
20250515161301970|26.55469
20250515161401974|26.63849
20250515161502367|26.63849
20250515161602835|26.3873
20250515161702853|26.75024
20250515161802934|26.66641
20250515161902947|26.22012
20250515162002982|26.66641
20250515162103719|26.63849
20250515162203728|26.55469
20250515162303935|26.33154
20250515162404504|26.7782
20250515162504780|26.47098
20250515162604821|26.72226
20250515162704921|26.63849
20250515162805243|26.58261
20250515162905263|26.61057
20250515163005942|26.7782
20250515163106551|26.97409
20250515163207643|26.63849
20250515163307730|26.63849
20250515163407756|26.61057
20250515163507839|26.63849
20250515163607887|26.63849
20250515163707928|26.55469
20250515163806759|26.89011
20250515163906969|26.89011
20250515164007638|26.63849
20250515164107740|26.7782
20250515164207854|26.72226
20250515164307946|25.47009
20250515164407992|26.72226
20250515164507998|26.55469
20250515164608880|26.61057
20250515164708995|27.08618
20250515164809230|26.58261
20250515164909352|26.61057
20250515165010162|26.63849
20250515165110514|26.69434
20250515165210528|26.83417
20250515165311653|26.47098
20250515165411726|26.66641
20250515165511765|26.89011
20250515165611851|26.63849
20250515165711890|26.72226
20250515165811996|26.7782
20250515165912286|26.75024
20250515170012777|26.83417
20250515170112783|26.7782
20250515170212790|26.47098
20250515170312887|26.72226
20250515170413680|26.75024
20250515170513786|26.72226
20250515170613821|26.63849
20250515170713879|26.7782
20250515170813947|26.69434
20250515170914286|26.69434
20250515171014333|26.75024
20250515171114787|26.7782
20250515171214847|26.86212
20250515171314962|26.75024
20250515171415879|26.80618
20250515171515885|26.80618
20250515171615989|26.72226
20250515171716221|26.83417
20250515171816646|26.83417
20250515171916829|26.86212
20250515172016854|26.75024
20250515172116900|27.11423
20250515172216942|26.89011
20250515172317173|26.49887
20250515172417958|26.86212
20250515172518409|26.7782
20250515172618414|27.00211
20250515172718533|26.63849
20250515172818585|26.83417
20250515172918909|26.55469
20250515173018945|26.80618
20250515173119578|26.86212
20250515173219776|26.86212
20250515173319792|26.97409
20250515173419836|26.83417
20250515173519864|26.83417
20250515173619870|26.80618
20250515173720129|26.86212
20250515173820167|26.80618
20250515173920240|27.59171
20250515174020362|28.8367
20250515174120781|26.72226
20250515174220872|26.75024
20250515174320979|26.80618
20250515174421959|26.89011
20250515174522333|26.83417
20250515174622358|26.89011
20250515174722749|26.72226
20250515174822796|26.72226
20250515174922893|26.89011
20250515175022984|26.72226
20250515175123262|26.86212
20250515175223364|27.03012
20250515175323892|26.91806
20250515175423912|26.75024
20250515175523928|26.83417
20250515175624329|26.75024
20250515175724584|26.83417
20250515175824646|26.86212
20250515175924762|26.89011
20250515180024767|26.7782
20250515180124780|26.86212
20250515180225362|26.86212
20250515180325371|27.05811
20250515180425991|26.72226
20250515180526664|26.7782
20250515180626732|26.80618
20250515180726949|26.7782
20250515180827242|26.86212
20250515180927581|27.11423
20250515181028376|26.86212
20250515181128794|26.86212
20250515181228860|26.75024
20250515181328881|26.89011
20250515181428904|26.86212
20250515181528969|26.86212
20250515181628976|26.7782
20250515181729792|26.83417
20250515181830404|26.61057
20250515181930674|26.97409
20250515182030927|26.89011
20250515182131447|26.7782
20250515182231983|26.7782
20250515182332662|26.86212
20250515182432912|27.03012
20250515182532917|26.83417
20250515182632936|26.30368
20250515182733365|26.80618
20250515182833471|26.83417
20250515182933515|26.7782
20250515183033584|26.89011
20250515183133609|26.61057
20250515183233656|26.7782
20250515183333712|26.7782
20250515183433915|26.83417
20250515183534328|25.85852
20250515183634858|26.49887
20250515183735947|26.83417
20250515183836290|26.72226
20250515183936654|26.7782
20250515184036741|26.86212
20250515184136798|27.00211
20250515184236878|26.89011
20250515184336994|26.83417
20250515184437621|26.83417
20250515184537724|26.91806
20250515184637846|26.7782
20250515184737915|27.36676
20250515184837977|26.61057
20250515184938942|26.83417
20250515185038984|26.7782
20250515185139597|26.66641
20250515185239764|26.89011
20250515185339874|26.86212
20250515185439917|26.86212
20250515185539949|26.86212
20250515185639970|26.89011
20250515185740936|26.7782
20250515185840982|26.7782
20250515185941393|27.00211
20250515190041731|26.80618
20250515190142680|26.94611
20250515190242758|26.97409
20250515190342857|26.86212
20250515190442923|26.86212
20250515190542999|26.44305
20250515190643489|26.86212
20250515190743553|26.75024
20250515190843626|26.7782
20250515190943971|26.94611
20250515191044505|26.86212
20250515191144766|26.72226
20250515191244769|26.7782
20250515191344861|26.72226
20250515191444953|26.83417
20250515191544987|26.7782
20250515191645496|27.08618
20250515191745523|26.83417
20250515191846295|26.72226
20250515191946362|26.7782
20250515192046796|26.72226
20250515192146806|26.83417
20250515192246861|26.7782
20250515192346895|26.89011
20250515192446997|26.75024
20250515192547350|26.7782
20250515192647407|26.86212
20250515192747645|26.72226
20250515192847669|26.7782
20250515192947680|25.27621
20250515193047708|26.63849
20250515193147734|26.86212
20250515193247812|26.75024
20250515193347848|26.7782
20250515193447870|26.80618
20250515193547914|26.61057
20250515193647973|26.91806
20250515193747980|26.97409
20250515193848317|26.75024
20250515193948518|26.89011
20250515194048531|26.75024
20250515194148650|26.63849
20250515194248750|26.66641
20250515194348756|26.69434
20250515194448802|26.61057
20250515194548954|26.75024
20250515194648972|26.47098
20250515194749616|26.69434
20250515194849955|26.58261
20250515194950522|26.47098
20250515195050835|26.63849
20250515195150929|26.69434
20250515195250946|26.52676
20250515195350954|26.3873
20250515195451339|26.55469
20250515195551870|25.91409
20250515195651994|26.52676
20250515195752712|26.58261
20250515195852752|26.58261
20250515195952867|26.69434
20250515200052876|26.52676
20250515200152993|26.61057
20250515200253114|26.49887
20250515200354627|26.61057
20250515200454732|26.55469
20250515200554769|26.61057
20250515200654840|26.49887
20250515200754921|26.52676
20250515200855450|26.41519
20250515200955534|26.63849
20250515201055776|26.47098
20250515201155861|31.46066
20250515201255999|26.55469
20250515201356390|26.35941
20250515201456510|26.49887
20250515201556610|26.52676
20250515201656913|26.47098
20250515201756938|26.91806
20250515201856959|26.47098
20250515201956976|26.55469
20250515202057642|26.55469
20250515202157685|26.58261
20250515202258516|26.35941
20250515202358618|26.52676
20250515202458809|26.47098
20250515202559168|26.55469
20250515202659325|26.3873
20250515202759361|26.44305
20250515202859368|27.64801
20250515202959400|26.44305
20250515203059700|26.55469
20250515203159775|26.24796
20250515203259898|26.3873
20250515203400794|26.47098
20250515203500878|26.13657
20250515203600933|26.3873
20250515203700946|26.22012
20250515203801605|26.33154
20250515203903428|26.49887
20250515204003476|26.47098
20250515204103624|26.55469
20250515204203761|26.44305
20250515204303871|26.55469
20250515204403989|26.27582
20250515204504111|26.3873
20250515204604262|26.33154
20250515204704384|26.49887
20250515204804471|26.41519
20250515204904723|26.24796
20250515205004729|26.35941
20250515205104857|26.35941
20250515205204901|26.3873
20250515205305169|26.3873
20250515205405333|26.27582
20250515205505934|26.55469
20250515205606361|26.35941
20250515205706627|26.33154
20250515205806754|26.3873
20250515205906864|26.30368
20250515210006896|26.3873
20250515210106951|26.61057
20250515210207477|26.61057
20250515210307534|26.33154
20250515210407543|26.30368
20250515210507639|26.33154
20250515210607746|26.27582
20250515210707787|26.10873
20250515210807966|26.33154
20250515210908872|26.3873
20250515211008993|26.24796
20250515211109903|26.33154
20250515211209984|26.33154
20250515211309997|26.30368
20250515211410101|26.35941
20250515211510319|26.41519
20250515211610403|26.3873
20250515211710593|26.24796
20250515211810668|26.24796
20250515211910772|26.3873
20250515212010820|26.27582
20250515212110927|26.33154
20250515212210929|25.74744
20250515212310975|26.24796
20250515212411995|26.13657
20250515212512967|26.27582
20250515212613237|26.35941
20250515212713917|26.24796
20250515212814905|26.33154
20250515212914985|26.24796
20250515213015101|26.27582
20250515213115941|26.27582
20250515213216229|26.33154
20250515213316232|26.24796
20250515213416268|26.30368
20250515213516776|26.35941
20250515213616868|26.33154
20250515213716980|26.63849
20250515213816981|26.30368
20250515213916997|26.30368
20250515214017831|25.85852
20250515214117948|26.3873
20250515214217975|26.24796
20250515214317976|26.30368
20250515214417979|26.24796
20250515214518516|26.33154
20250515214618608|26.33154
20250515214718727|26.33154
20250515214818817|26.52676
20250515214918872|26.27582
20250515215018950|26.0809
20250515215119284|26.24796
20250515215219579|25.96967
20250515215319632|26.33154
20250515215419649|26.22012
20250515215519754|26.3873
20250515215619756|26.30368
20250515215719880|26.33154
20250515215819902|26.22012
20250515215921294|26.3873
20250515220021398|26.22012
20250515220121730|26.30368
20250515220221847|26.24796
20250515220321921|26.19226
20250515220421958|26.24796
20250515220521987|26.27582
20250515220622924|26.33154
20250515220722942|27.11423
20250515220822981|26.27582
20250515220923950|26.10873
20250515221024545|26.24796
20250515221124718|26.30368
20250515221224773|25.63644
20250515221324797|26.22012
20250515221424813|26.22012
20250515221524814|26.33154
20250515221624880|26.22012
20250515221724899|26.33154
20250515221825226|25.13788
20250515221925244|26.22012
20250515222025360|26.24796
20250515222125637|26.24796
20250515222225702|26.10873
20250515222325783|26.22012
20250515222425892|28.04285
20250515222525938|26.19226
20250515222625956|26.0809
20250515222725971|26.24796
20250515222826310|24.86157
20250515222926369|26.0809
20250515223026944|26.3873
20250515223126950|26.22012
20250515223227418|26.30368
20250515223327518|26.10873
20250515223427899|26.86212
20250515223527984|26.13657
20250515223628625|25.83075
20250515223728722|26.10873
20250515223828798|26.30368
20250515223937614|26.44305
20250515224037915|26.22012
20250515224137993|26.22012
20250515224238184|26.22012
20250515224338238|26.24796
20250515224438387|26.22012
20250515224538536|26.10873
20250515224638730|26.19226
20250515224738731|26.22012
20250515224838746|26.22012
20250515224938803|26.3873
20250515225038900|26.33154
20250515225139948|26.13657
20250515225240247|26.13657
20250515225340727|26.19226
20250515225440771|26.05313
20250515225540814|26.22012
20250515225640899|26.10873
20250515225740970|26.30368
20250515225841806|26.10873
20250515225942163|25.99747
20250515230042244|26.33154
20250515230142264|26.13657
20250515230242758|26.13657
20250515230342873|26.24796
20250515230442994|26.13657
20250515230543101|26.22012
20250515230643344|25.99747
20250515230743363|26.13657
20250515230843962|26.13657
20250515230944108|26.13657
20250515231044451|26.22012
20250515231144564|26.22012
20250515231244645|25.96967
20250515231344672|26.13657
20250515231444722|26.19226
20250515231544802|26.13657
20250515231644889|26.22012
20250515231744915|26.13657
20250515231844951|26.22012
20250515231945349|26.16443
20250515232045391|26.16443
20250515232145409|26.0809
20250515232245558|25.94186
20250515232345633|26.10873
20250515232446672|26.05313
20250515232546781|26.0809
20250515232646898|26.16443
20250515232746902|26.13657
20250515232846954|23.84286
20250515232946984|26.19226
20250515233046999|26.10873
20250515233147786|26.13657
20250515233247787|22.36469
20250515233347962|26.13657
20250515233447972|26.30368
20250515233548676|26.05313
20250515233648720|26.13657
20250515233748796|26.13657
20250515233849678|26.05313
20250515233949743|25.38696
20250515234049828|26.22012
20250515234149956|26.05313
20250515234249975|25.99747
20250515234350831|26.0253
20250515234450884|26.10873
20250515234550950|26.13657
20250515234651397|26.05313
20250515234751789|25.96967
20250515234851916|26.05313
20250515234951950|26.0809
20250515235052408|26.0809
20250515235152475|26.13657
20250515235252959|26.10873
20250515235353694|25.47009
20250515235453733|26.10873
20250515235554613|25.7197
20250515235654659|26.13657
20250515235754685|26.05313
20250515235854751|26.13657
20250515235954766|25.99747