20250514000008192|30.35605
20250514000108823|30.35605
20250514000208912|30.38495
20250514000309463|30.9939
20250514000409501|30.35605
20250514000509807|29.9812
20250514000609860|30.29828
20250514000709922|30.47171
20250514000809969|30.38495
20250514000909993|30.24057
20250514001010609|30.26941
20250514001110854|30.26941
20250514001210960|30.26941
20250514001311391|30.24057
20250514001411433|30.26941
20250514001511532|30.26941
20250514001611704|30.41385
20250514001711746|30.21173
20250514001811785|30.38495
20250514001911898|30.32718
20250514002011996|30.24057
20250514002112105|30.26941
20250514002223598|30.41385
20250514002440720|30.24057
20250514002540951|30.24057
20250514002640983|30.21173
20250514002741571|30.32718
20250514002841642|30.50064
20250514002941667|30.29828
20250514003041941|30.24057
20250514003141960|30.52957
20250514003242553|30.26941
20250514003342830|30.21173
20250514003442948|34.01602
20250514003543299|30.38495
20250514003643372|30.24057
20250514003743375|30.24057
20250514003843395|30.52957
20250514003943590|30.26941
20250514004043661|30.29828
20250514004143929|30.26941
20250514004244485|30.35605
20250514004344526|30.12518
20250514004444630|30.47171
20250514004544661|30.29828
20250514004644799|30.24057
20250514004744917|30.21173
20250514004844977|30.12518
20250514004945585|30.09641
20250514005045622|30.50064
20250514005145733|30.18283
20250514005245771|30.21173
20250514005345772|30.24057
20250514005445800|30.18283
20250514005545889|30.24057
20250514005645928|29.86615
20250514005746417|30.38495
20250514005846499|30.18283
20250514005946544|30.18283
20250514010046621|30.18283
20250514010146644|29.9812
20250514010246861|30.32718
20250514010346943|30.26941
20250514010447184|30.24057
20250514010547264|30.24057
20250514010647348|30.18283
20250514010747352|30.15402
20250514010847563|30.24057
20250514010947593|30.21173
20250514011047735|30.09641
20250514011147764|30.12518
20250514011247853|30.12518
20250514011347901|30.15402
20250514011447973|30.18283
20250514011547999|30.18283
20250514011648438|30.12518
20250514011748521|30.0676
20250514011848613|30.09641
20250514011948966|30.24057
20250514012049863|30.24057
20250514012149969|30.35605
20250514012553711|30.18283
20250514012754368|30.12518
20250514012854398|30.09641
20250514012954483|30.15402
20250514013054706|31.11038
20250514013154775|30.12518
20250514013254842|30.18283
20250514013355257|30.12518
20250514013455541|30.0676
20250514013555778|29.9812
20250514013655814|30.09641
20250514013755904|29.55051
20250514013855933|30.03879
20250514013956101|29.9812
20250514014056710|30.0676
20250514014157537|30.03879
20250514014257543|30.12518
20250514014357654|29.77997
20250514014457726|32.63895
20250514014557802|30.12518
20250514014657925|30.18283
20250514014758292|30.09641
20250514014858295|30.35605
20250514014958717|29.9812
20250514015058735|30.03879
20250514015158899|29.95245
20250514015258986|30.0676
20250514015359375|30.12518
20250514015459441|30.12518
20250514015559614|30.03879
20250514015659734|30.03879
20250514015759814|30.09641
20250514015900421|30.15402
20250514020000634|30.09641
20250514020100739|30.18283
20250514020200856|30.12518
20250514020300933|30.09641
20250514020401542|30.09641
20250514020501684|29.9812
20250514020601804|30.03879
20250514020701891|32.25415
20250514020801901|30.35605
20250514020902876|29.89493
20250514021002915|30.26941
20250514021103338|30.44278
20250514021203866|30.0676
20250514021304351|30.09641
20250514021404753|30.21173
20250514021504859|29.69385
20250514021604867|30.0676
20250514021704975|30.03879
20250514021805154|30.00998
20250514021905316|29.9812
20250514022005458|30.00998
20250514022105477|30.03879
20250514022205536|29.86615
20250514022305745|30.18283
20250514022405860|30.00998
20250514022505941|30.12518
20250514022605995|30.03879
20250514022706524|30.18283
20250514022806762|30.09641
20250514022906871|30.03879
20250514023006955|29.9812
20250514023107104|29.9812
20250514023207114|29.95245
20250514023307410|30.0676
20250514023407520|30.09641
20250514023507666|29.9812
20250514023607772|30.00998
20250514023707802|30.00998
20250514023807891|29.89493
20250514023908830|30.00998
20250514024008948|30.29828
20250514024109241|30.44278
20250514024209603|29.95245
20250514024309619|30.0676
20250514024409721|30.09641
20250514024509786|29.9812
20250514024609907|29.95245
20250514024709919|28.5809
20250514024810189|29.9812
20250514024910686|29.95245
20250514025010926|29.95245
20250514025111742|30.09641
20250514025211786|29.80869
20250514025311864|29.95245
20250514025411887|29.95245
20250514025511993|29.9812
20250514025612136|30.0676
20250514025712843|29.9812
20250514025812930|30.35605
20250514025912953|30.00998
20250514030013276|29.9812
20250514030113839|29.86615
20250514030213845|29.92368
20250514030313904|29.72253
20250514030413913|29.92368
20250514030513954|29.86615
20250514030614736|29.9812
20250514030714853|30.12518
20250514030814869|29.9812
20250514030914935|29.9812
20250514031015465|29.95245
20250514031115760|29.89493
20250514031215864|29.95245
20250514031315910|29.75125
20250514031415914|29.9812
20250514031515927|29.9812
20250514031615932|29.86615
20250514031716649|29.86615
20250514031816750|29.89493
20250514031916757|29.9812
20250514032017322|29.8374
20250514032117390|29.8374
20250514032217480|29.89493
20250514032317516|29.8374
20250514032417852|29.86615
20250514032517862|29.89493
20250514032622884|29.80869
20250514032722967|29.8374
20250514032823460|29.89493
20250514032923645|29.8374
20250514033023661|29.86615
20250514033123748|30.00998
20250514033223778|29.8374
20250514033323794|29.86615
20250514033423983|29.92368
20250514033524221|29.86615
20250514033624611|30.12518
20250514033724869|29.89493
20250514033824947|29.9812
20250514033925265|29.86615
20250514034025981|29.86615
20250514034125984|29.8374
20250514034226496|29.80869
20250514034326615|29.72253
20250514034426725|29.69385
20250514034526813|29.89493
20250514034626909|29.72253
20250514034726987|30.41385
20250514034826993|29.69385
20250514034927670|29.86615
20250514035027883|29.80869
20250514035127940|29.77997
20250514035227960|29.8374
20250514035328629|29.8374
20250514035428870|29.72253
20250514035528976|29.86615
20250514035629440|29.77997
20250514035729618|29.55051
20250514035829651|29.89493
20250514035929761|29.69385
20250514040030871|29.75125
20250514040130988|29.72253
20250514040231915|29.77997
20250514040331921|29.75125
20250514040431996|29.9812
20250514040532153|29.77997
20250514040632229|29.72253
20250514040732313|29.72253
20250514040832467|29.86615
20250514040932551|29.72253
20250514041032643|29.75125
20250514041133545|29.8374
20250514041233675|29.72253
20250514041333767|30.00998
20250514041434417|29.75125
20250514041534520|29.75125
20250514041634541|29.52188
20250514041734662|29.92368
20250514041834725|29.72253
20250514041934797|29.72253
20250514042034844|29.60782
20250514042134876|29.55051
20250514042234989|29.80869
20250514042335104|29.60782
20250514042435114|29.63647
20250514042535827|29.80869
20250514042635904|29.92368
20250514042735905|29.75125
20250514042835994|29.69385
20250514042936120|29.69385
20250514043036695|29.75125
20250514043136756|29.60782
20250514043236761|29.60782
20250514043336778|29.72253
20250514043436896|29.72253
20250514043536945|29.69385
20250514043637458|29.80869
20250514043737523|29.75125
20250514043837605|29.72253
20250514043937618|30.03879
20250514044038634|29.95245
20250514044138729|29.72253
20250514044238967|29.57913
20250514044339897|29.46457
20250514044439899|29.75125
20250514044540784|29.86615
20250514044640795|29.80869
20250514044740894|29.77997
20250514044840944|29.72253
20250514044940997|29.77997
20250514045041105|29.40732
20250514045141353|29.69385
20250514045241365|29.75125
20250514045341935|29.77997
20250514045442535|29.3501
20250514045542602|29.60782
20250514045642952|29.63647
20250514045742974|29.8374
20250514045843443|31.46066
20250514045943492|29.46457
20250514050043992|29.69385
20250514050144221|29.69385
20250514050244688|29.26437
20250514050344949|29.66516
20250514050445553|29.60782
20250514050546548|29.77997
20250514050646644|29.46457
20250514050746927|29.8374
20250514050846995|31.75366
20250514050947958|29.69385
20250514051048810|29.75125
20250514051148900|29.60782
20250514051248933|29.60782
20250514051349368|29.66516
20250514051449727|29.60782
20250514051549775|29.72253
20250514051649779|29.66516
20250514051749865|29.57913
20250514051850559|29.57913
20250514051950644|29.60782
20250514052050726|29.9812
20250514052150763|29.72253
20250514052250868|29.60782
20250514052350888|29.86615
20250514052450950|33.44418
20250514052550955|29.66516
20250514052652989|29.3501
20250514052753503|29.72253
20250514052853515|29.60782
20250514052953981|29.43594
20250514053053982|29.60782
20250514053154816|29.60782
20250514053254975|29.57913
20250514053355175|29.57913
20250514053455229|29.37872
20250514053555334|29.60782
20250514053655949|29.49319
20250514053756513|29.69385
20250514053856721|30.35605
20250514053956837|29.37872
20250514054056889|29.46457
20250514054156912|29.55051
20250514054256924|29.72253
20250514054356931|32.78741
20250514054457259|29.69385
20250514054557601|29.63647
20250514054657719|29.57913
20250514054757752|29.69385
20250514054857762|29.69385
20250514054957795|29.43594
20250514055057885|29.60782
20250514055157999|29.77997
20250514055258257|29.60782
20250514055358640|29.49319
20250514055458784|29.63647
20250514055558902|29.49319
20250514055658942|29.32153
20250514055759576|29.57913
20250514055859635|29.46457
20250514055959667|30.09641
20250514060059770|29.49319
20250514060159816|29.57913
20250514060259920|29.52188
20250514060400271|29.49319
20250514060500614|29.57913
20250514060600735|29.57913
20250514060700739|29.49319
20250514060800777|29.52188
20250514060901529|29.63647
20250514061001753|29.49319
20250514061101799|29.60782
20250514061201896|29.49319
20250514061302197|29.60782
20250514061402288|29.49319
20250514061502369|29.49319
20250514061602533|29.52188
20250514061702608|29.46457
20250514061802645|29.37872
20250514061902765|29.75125
20250514062002804|29.55051
20250514062102858|29.55051
20250514062202975|29.69385
20250514062303780|29.46457
20250514062403815|29.69385
20250514062503936|29.46457
20250514062937369|29.46457
20250514063037492|29.46457
20250514063137514|29.43594
20250514063237956|29.49319
20250514063338267|29.72253
20250514063438298|29.57913
20250514063538338|29.52188
20250514063638510|29.52188
20250514063738541|29.57913
20250514063838654|29.46457
20250514063938703|29.49319
20250514064038795|29.40732
20250514064138813|29.37872
20250514064238977|29.49319
20250514064339605|29.52188
20250514064439639|29.43594
20250514064539679|29.17868
20250514064639791|29.23578
20250514064739878|29.43594
20250514064839927|29.52188
20250514064939970|29.32153
20250514065040646|29.49319
20250514065140737|29.3501
20250514065240959|29.32153
20250514065340962|29.37872
20250514065441416|29.49319
20250514065541515|29.37872
20250514065642168|29.17868
20250514065742188|29.46457
20250514065842744|29.49319
20250514065942752|29.32153
20250514070042864|29.40732
20250514070142936|29.49319
20250514070242995|29.60782
20250514070343104|29.43594
20250514070443934|29.49319
20250514070544583|29.75125
20250514070644661|29.40732
20250514070744728|29.46457
20250514070844775|29.40732
20250514070944776|29.43594
20250514071044792|29.09308
20250514071144809|29.43594
20250514071244824|29.20728
20250514071344870|29.40732
20250514071444945|29.43594
20250514071544969|29.40732
20250514071645270|29.32153
20250514071745299|29.37872
20250514071845509|29.43594
20250514071945868|29.26437
20250514072045931|29.32153
20250514072145950|29.3501
20250514072245955|29.23578
20250514072345958|29.43594
20250514072446193|29.26437
20250514072546695|29.37872
20250514072646780|29.60782
20250514072746869|29.37872
20250514072846923|29.3501
20250514072946944|29.46457
20250514073047614|29.49319
20250514073147953|29.37872
20250514073248545|29.26437
20250514073348590|29.40732
20250514073448650|29.26437
20250514073548677|29.46457
20250514073649426|29.37872
20250514073749850|29.29297
20250514073849946|29.37872
20250514073950937|29.32153
20250514074050986|29.23578
20250514074151289|29.3501
20250514074251555|29.32153
20250514074351611|29.52188
20250514074451621|29.32153
20250514074551732|29.29297
20250514074651824|29.3501
20250514074752451|29.23578
20250514074852997|29.29297
20250514074953496|32.54996
20250514075053542|29.49319
20250514075153916|29.32153
20250514075254482|29.20728
20250514075354512|29.46457
20250514075454610|29.32153
20250514075554728|29.26437
20250514075654801|29.3501
20250514075754870|29.12158
20250514075854904|29.15018
20250514075955252|29.23578
20250514080055721|29.26437
20250514080155806|29.29297
20250514080255923|29.32153
20250514080356992|29.46457
20250514080457107|29.49319
20250514080557827|29.3501
20250514080657885|30.50064
20250514080757902|29.3501
20250514080857929|26.61057
20250514080958430|29.23578
20250514081058526|29.26437
20250514081158634|29.37872
20250514081258646|29.26437
20250514081358728|29.29297
20250514081458947|29.32153
20250514081558978|29.26437
20250514081658984|29.3501
20250514081759955|29.55051
20250514081900461|29.37872
20250514082000481|29.32153
20250514082100588|29.3501
20250514082200613|29.20728
20250514082301489|29.26437
20250514082401494|29.26437
20250514082501666|29.29297
20250514082601727|29.26437
20250514082701783|29.32153
20250514082801894|29.09308
20250514082901953|29.60782
20250514083003836|29.12158
20250514083103895|29.46457
20250514083204251|29.09308
20250514083304757|29.09308
20250514083405234|29.20728
20250514083505260|29.37872
20250514083605753|29.20728
20250514083705810|29.49319
20250514083805912|29.26437
20250514083906333|29.72253
20250514084006988|29.23578
20250514084107662|29.32153
20250514084207728|29.20728
20250514084307845|29.32153
20250514084407871|29.12158
20250514084508211|29.23578
20250514084608694|29.17868
20250514084708812|29.20728
20250514084808819|29.06458
20250514084908852|29.26437
20250514085008884|29.20728
20250514085108896|32.9064
20250514085208925|29.32153
20250514085309387|29.20728
20250514085409509|29.26437
20250514085509618|29.26437
20250514085609923|29.26437
20250514085710100|29.15018
20250514085810407|29.20728
20250514085910812|29.15018
20250514090010884|29.60782
20250514090110916|29.17868
20250514090210958|29.15018
20250514090311284|29.29297
20250514090411518|29.63647
20250514090511615|29.06458
20250514090611654|29.32153
20250514090711760|29.49319
20250514090811762|29.09308
20250514090911823|29.09308
20250514091011852|29.20728
20250514091111908|29.20728
20250514091211912|29.77997
20250514091312978|29.17868
20250514091413172|29.17868
20250514091513380|29.20728
20250514091613994|29.26437
20250514091714959|29.17868
20250514091815302|29.77997
20250514091915348|27.61984
20250514092015384|29.06458
20250514092115486|29.26437
20250514092215556|31.95941
20250514092315627|29.55051
20250514092416651|29.20728
20250514092516726|29.17868
20250514092616793|29.17868
20250514092716886|28.97906
20250514092816892|29.20728
20250514092916922|28.95056
20250514093016926|29.29297
20250514093116937|29.17868
20250514093217616|29.09308
20250514093317807|29.03604
20250514093417822|29.17868
20250514093517870|29.06458
20250514093618617|29.12158
20250514093718663|29.06458
20250514093818779|29.06458
20250514093918797|29.69385
20250514094018888|29.17868
20250514094118927|29.15018
20250514094219789|29.03604
20250514094319884|28.95056
20250514094419989|29.03604
20250514094520678|29.12158
20250514094620684|29.20728
20250514094720913|29.23578
20250514094820952|29.17868
20250514094921383|29.17868
20250514095021404|29.09308
20250514095121711|29.06458
20250514095221801|28.80823
20250514095322511|29.17868
20250514095422516|29.06458
20250514095522596|29.23578
20250514095622755|28.86511
20250514095722886|29.17868
20250514095823715|29.23578
20250514095923734|29.06458
20250514100023745|29.06458
20250514100123758|29.12158
20250514100223871|29.06458
20250514100323908|29.15018
20250514100423932|29.03604
20250514100524322|28.86511
20250514100624367|28.72296
20250514100725924|29.12158
20250514100826306|29.03604
20250514100926351|29.03604
20250514101026388|29.03604
20250514101126485|29.37872
20250514101227409|29.15018
20250514101327530|29.03604
20250514101427661|28.95056
20250514101527767|29.09308
20250514101627796|29.26437
20250514101727872|29.06458
20250514101827949|29.00757
20250514101927958|29.03604
20250514102028920|28.92209
20250514102129112|29.17868
20250514102229406|29.03604
20250514102329563|29.15018
20250514102429750|28.97906
20250514102529778|29.09308
20250514102629871|29.32153
20250514102729953|29.03604
20250514102830711|28.95056
20250514102930821|28.92209
20250514103035522|28.97906
20250514103135614|28.97906
20250514103235886|29.49319
20250514103335932|29.66516
20250514103435948|29.06458
20250514103536393|28.97906
20250514103636514|28.66611
20250514103736824|29.20728
20250514103836859|29.00757
20250514103937979|29.03604
20250514104037994|29.09308
20250514104138568|29.15018
20250514104238820|29.03604
20250514104338874|28.8367
20250514104438931|29.23578
20250514104539292|29.06458
20250514104639655|28.95056
20250514104739759|28.66611
20250514104839850|28.97906
20250514104939912|29.03604
20250514105039990|29.06458
20250514105140808|29.00757
20250514105240863|29.06458
20250514105340877|28.97906
20250514105440899|29.00757
20250514105540929|29.06458
20250514105641253|28.97906
20250514105741281|29.00757
20250514105841295|29.03604
20250514105941574|29.03604
20250514110041676|28.92209
20250514110141759|29.06458
20250514110241769|28.92209
20250514110341779|28.86511
20250514110442262|28.15588
20250514110542389|28.92209
20250514110642764|28.95056
20250514110742788|29.20728
20250514110842871|28.97906
20250514110942921|28.95056
20250514111042960|29.03604
20250514111142963|29.03604
20250514111242991|29.00757
20250514111343785|29.20728
20250514111443891|28.95056
20250514111543976|28.86511
20250514111643993|28.69449
20250514111744169|29.03604
20250514111844561|28.8367
20250514111944608|28.92209
20250514112044656|29.09308
20250514112144740|28.95056
20250514112244992|29.37872
20250514112345109|28.8367
20250514112445677|28.92209
20250514112545739|28.92209
20250514112645897|28.55252
20250514112745986|28.80823
20250514112845994|28.86511
20250514112946259|28.95056
20250514113046970|28.86511
20250514113147119|28.77982
20250514113247784|28.92209
20250514113347882|28.8367
20250514113447907|28.69449
20250514113547916|28.8367
20250514113648361|28.89362
20250514113748942|28.86511
20250514113848990|28.92209
20250514113949768|28.63766
20250514114049809|28.95056
20250514114149871|29.09308
20250514114249979|28.92209
20250514114350274|29.06458
20250514114450392|28.92209
20250514114550471|28.92209
20250514114650695|29.00757
20250514114750722|28.89362
20250514114850961|28.77982
20250514114951109|28.75137
20250514115051130|29.09308
20250514115151464|28.92209
20250514115252121|28.8367
20250514115352294|28.92209
20250514115452375|28.86511
20250514115552822|28.8367
20250514115652824|28.8367
20250514115752937|28.80823
20250514115853613|28.92209
20250514115953720|28.89362
20250514120053743|28.46741
20250514120153852|28.89362
20250514120253920|28.92209
20250514120354440|29.00757
20250514120454657|28.8367
20250514120554674|28.8367
20250514120654739|28.89362
20250514120754846|28.95056
20250514120854879|28.97906
20250514120954983|30.18283
20250514121055339|28.92209
20250514121155710|28.86511
20250514121255768|28.89362
20250514121355905|28.8367
20250514121455923|28.77982
20250514121555970|28.86511
20250514121656218|28.92209
20250514121756644|28.95056
20250514121856722|28.89362
20250514121956789|28.86511
20250514122056870|28.86511
20250514122156993|28.8367
20250514122257227|28.52414
20250514122357859|28.77982
20250514122457929|28.86511
20250514122557975|28.92209
20250514122658614|28.69449
20250514122758672|28.92209
20250514122858732|28.75137
20250514122958767|28.95056
20250514123100626|29.00757
20250514123200750|28.77982
20250514123300814|28.52414
20250514123400955|28.8367
20250514123500981|28.77982
20250514123601981|28.77982
20250514123702467|28.86511
20250514123802490|28.8367
20250514123902819|28.75137
20250514124002864|28.8367
20250514124102990|28.77982
20250514124203218|28.69449
20250514124303970|28.77982
20250514124403972|30.38495
20250514124504372|28.43906
20250514124604514|28.80823
20250514124704532|28.80823
20250514124804643|28.92209
20250514124904826|28.95056
20250514125004908|28.75137
20250514125104912|28.8367
20250514125204970|28.80823
20250514125305801|28.8367
20250514125405916|28.69449
20250514125505926|29.12158
20250514125605950|28.92209
20250514125706322|28.92209
20250514125806384|28.66611
20250514125906489|28.77982
20250514130006966|28.8367
20250514130106995|28.72296
20250514130207624|28.80823
20250514130307659|28.80823
20250514130407733|28.8367
20250514130507808|29.03604
20250514130607927|28.69449
20250514130707948|28.89362
20250514130807956|28.8367
20250514130907989|28.72296
20250514131008580|28.63766
20250514131108661|28.72296
20250514131208695|28.49579
20250514131308805|28.26907
20250514131408833|28.75137
20250514131508861|28.75137
20250514131608975|27.76065
20250514131709768|28.77982
20250514131810873|28.52414
20250514131910903|28.55252
20250514132010944|28.69449
20250514132111707|28.80823
20250514132211780|28.69449
20250514132311809|28.69449
20250514132411849|28.69449
20250514132511946|28.66611
20250514132611985|28.75137
20250514132712453|28.80823
20250514132812485|28.80823
20250514132913362|28.72296
20250514133013363|28.52414
20250514133113759|28.80823
20250514133214802|28.55252
20250514133314861|28.52414
20250514133414972|28.60928
20250514133515440|28.8367
20250514133615534|28.80823
20250514133715967|28.77982
20250514133816249|28.43906
20250514133916278|29.17868
20250514134016966|28.63766
20250514134117765|28.80823
20250514134217819|28.69449
20250514134317834|28.8367
20250514134417879|28.75137
20250514134517941|28.69449
20250514134618264|28.63766
20250514134718384|28.69449
20250514134818387|28.5809
20250514134918952|28.75137
20250514135019545|28.75137
20250514135120480|28.63766
20250514135220535|28.72296
20250514135320625|28.77982
20250514135420649|28.72296
20250514135520744|28.75137
20250514135620768|28.32568
20250514135720857|28.69449
20250514135820882|28.66611
20250514135920915|28.32568
20250514140020942|28.80823
20250514140121338|28.69449
20250514140221721|28.66611
20250514140321742|28.8367
20250514140421781|28.5809
20250514140521871|28.72296
20250514140621895|28.63766
20250514140721988|28.72296
20250514140822685|28.69449
20250514140922734|28.41074
20250514141022913|28.69449
20250514141122936|28.66611
20250514141222939|28.95056
20250514141323257|28.66611
20250514141423439|28.60928
20250514141523473|28.69449
20250514141623534|28.92209
20250514141723829|28.60928
20250514141823876|28.69449
20250514141923977|28.60928
20250514142024850|28.66611
20250514142124851|28.69449
20250514142224944|28.72296
20250514142325272|28.66611
20250514142425299|28.72296
20250514142525983|28.49579
20250514142626728|28.52414
20250514142726744|28.75137
20250514142826855|28.72296
20250514142926973|28.63766
20250514143027620|28.5809
20250514143130367|28.5809
20250514143230890|28.60928
20250514143330922|28.5809
20250514143430948|28.55252
20250514143530991|28.52414
20250514143631905|28.66611
20250514143732780|28.63766
20250514143832870|28.52414
20250514143932930|28.55252
20250514144033818|28.69449
20250514144133899|28.69449
20250514144233906|28.63766
20250514144333918|28.55252
20250514144434137|28.52414
20250514144534242|28.60928
20250514144634992|28.52414
20250514144735796|28.38239
20250514144835888|28.63766
20250514144936418|28.69449
20250514145036524|28.72296
20250514145136633|28.55252
20250514145236756|28.63766
20250514145336878|28.72296
20250514145436889|28.66611
20250514145536905|28.63766
20250514145637117|28.5809
20250514145737200|28.55252
20250514145837940|28.69449
20250514145938563|28.69449
20250514150038686|28.69449
20250514150138810|29.17868
20250514150238864|28.63766
20250514150338908|28.69449
20250514150438970|28.66611
20250514150539525|29.69385
20250514150639624|28.32568
20250514150739736|28.77982
20250514150839860|29.12158
20250514150939888|28.5809
20250514151039943|29.17868
20250514151139977|28.72296
20250514151240595|28.66611
20250514151340854|28.5809
20250514151440896|28.75137
20250514151540995|28.75137
20250514151641370|29.03604
20250514151741523|28.66611
20250514151841640|30.58746
20250514151941746|28.49579
20250514152041769|28.60928
20250514152141883|28.66611
20250514152241956|28.72296
20250514152342313|28.66611
20250514152442356|28.63766
20250514152542873|28.69449
20250514152642984|28.43906
20250514152743100|28.5809
20250514152843127|29.32153
20250514152943579|28.66611
20250514153043662|28.69449
20250514153143685|28.5809
20250514153243758|28.63766
20250514153343843|28.35403
20250514153443936|28.43906
20250514153543956|28.63766
20250514153644487|28.89362
20250514153744544|28.55252
20250514153844663|28.66611
20250514153944666|28.63766
20250514154044788|28.80823
20250514154144987|28.69449
20250514154245629|28.66611
20250514154345632|28.75137
20250514154446268|28.55252
20250514154546269|28.69449
20250514154646697|28.5809
20250514154746856|28.66611
20250514154846886|28.46741
20250514154946992|28.80823
20250514155047302|28.55252
20250514155147316|28.55252
20250514155247640|28.63766
20250514155347805|28.66611
20250514155447872|28.66611
20250514155547947|28.66611
20250514155647955|28.5809
20250514155748181|28.63766
20250514155848422|28.63766
20250514155948519|28.63766
20250514160048618|28.69449
20250514160148681|28.63766
20250514160248688|28.55252
20250514160348782|28.66611
20250514160448845|28.5809
20250514160548920|28.60928
20250514160649891|28.8367
20250514160749947|28.60928
20250514160849967|28.66611
20250514160950850|28.60928
20250514161050880|28.69449
20250514161150977|28.55252
20250514161250992|28.63766
20250514161351111|29.15018
20250514161451666|28.66611
20250514161551699|28.5809
20250514161651859|28.63766
20250514161751864|28.63766
20250514161851888|28.41074
20250514161951905|28.66611
20250514162052432|28.29739
20250514162152486|28.60928
20250514162252525|28.46741
20250514162352673|28.63766
20250514162452674|28.52414
20250514162552774|28.75137
20250514162652811|28.5809
20250514162752865|28.66611
20250514162852935|28.24078
20250514162953207|28.86511
20250514163053956|28.69449
20250514163202243|28.60928
20250514163302258|28.63766
20250514163402366|28.86511
20250514163502374|28.60928
20250514163602400|28.66611
20250514163702476|28.43906
20250514163802855|28.72296
20250514163903660|28.69449
20250514164003900|28.60928
20250514164103922|30.41385
20250514164204649|28.8367
20250514164304767|28.66611
20250514164404889|28.69449
20250514164504929|28.75137
20250514164604963|28.86511
20250514164704981|28.77982
20250514164805453|28.43906
20250514164905475|28.5809
20250514165006373|28.77982
20250514165106519|28.66611
20250514165206782|28.75137
20250514165307400|28.69449
20250514165407494|28.8367
20250514165507617|28.8367
20250514165607769|28.95056
20250514165707870|28.35403
20250514165807886|28.77982
20250514165908158|28.60928
20250514170008341|28.75137
20250514170108406|28.77982
20250514170208477|28.80823
20250514170308519|28.55252
20250514170408533|28.8367
20250514170508620|28.8367
20250514170608636|28.80823
20250514170708668|28.80823
20250514170808744|29.03604
20250514170908966|28.69449
20250514171009774|28.66611
20250514171109872|28.95056
20250514171209928|28.69449
20250514171310327|28.80823
20250514171410492|28.86511
20250514171510514|29.09308
20250514171610764|28.8367
20250514171710786|28.95056
20250514171810808|28.86511
20250514171910892|28.5809
20250514172010919|28.63766
20250514172110985|28.86511
20250514172211421|29.03604
20250514172311531|28.97906
20250514172411583|28.92209
20250514172511637|28.60928
20250514172611855|29.09308
20250514172711865|28.89362
20250514172811972|28.86511
20250514172912374|28.97906
20250514173012484|28.8367
20250514173112495|28.86511
20250514173212978|28.95056
20250514173313520|28.80823
20250514173413525|28.8367
20250514173513534|28.8367
20250514173613913|28.69449
20250514173713951|28.80823
20250514173814423|29.06458
20250514173914761|28.77982
20250514174014771|28.97906
20250514174114780|28.86511
20250514174214896|28.86511
20250514174315121|28.69449
20250514174415428|28.95056
20250514174515499|29.03604
20250514174615929|28.95056
20250514174715930|28.97906
20250514174816307|28.86511
20250514174916854|29.00757
20250514175016973|28.95056
20250514175117442|28.86511
20250514175217803|28.8367
20250514175317822|28.92209
20250514175417893|28.97906
20250514175518524|28.95056
20250514175618527|28.72296
20250514175719494|28.80823
20250514175819500|28.80823
20250514175919525|28.8367
20250514180019626|28.8367
20250514180119674|28.92209
20250514180219777|29.00757
20250514180319875|28.86511
20250514180419885|28.92209
20250514180519908|28.8367
20250514180620814|28.8367
20250514180720892|28.80823
20250514180821806|29.43594
20250514180921924|28.92209
20250514181021989|29.09308
20250514181122868|28.86511
20250514181222971|28.80823
20250514181323251|28.8367
20250514181423788|28.77982
20250514181523917|28.8367
20250514181624113|28.89362
20250514181724117|28.66611
20250514181824352|28.92209
20250514181924931|28.5809
20250514182024938|28.8367
20250514182124988|28.89362
20250514182225275|28.89362
20250514182325641|29.17868
20250514182425681|28.92209
20250514182525758|29.06458
20250514182625829|28.92209
20250514182725858|29.3501
20250514182825870|29.03604
20250514182925933|28.80823
20250514183025985|28.95056
20250514183126131|28.80823
20250514183255880|28.80823
20250514183355963|29.00757
20250514183456762|29.06458
20250514183556904|28.89362
20250514183656968|28.80823
20250514183756980|28.86511
20250514183857869|28.80823
20250514183957878|28.60928
20250514184057989|28.86511
20250514184158101|29.17868
20250514184258700|28.69449
20250514184358723|28.80823
20250514184459377|28.69449
20250514184559538|28.80823
20250514184659557|28.75137
20250514184759655|28.75137
20250514184859667|28.80823
20250514184959791|28.86511
20250514185059868|28.80823
20250514185159889|28.80823
20250514185259929|28.69449
20250514185400426|28.43906
20250514185500656|28.77982
20250514185600771|29.03604
20250514185700873|28.95056
20250514185800983|28.80823
20250514185901209|28.66611
20250514190001687|28.77982
20250514190101764|28.69449
20250514190201954|28.60928
20250514190302286|28.66611
20250514190402524|28.69449
20250514190502874|28.75137
20250514190602944|28.75137
20250514190702945|28.75137
20250514190803642|28.80823
20250514190903758|28.69449
20250514191003861|23.18478
20250514191103864|28.80823
20250514191203923|28.69449
20250514191304460|28.07111
20250514191404901|28.72296
20250514191505697|28.8367
20250514191605777|28.77982
20250514191705849|28.69449
20250514191805921|28.95056
20250514191905969|28.66611
20250514192006347|28.69449
20250514192106404|28.8367
20250514192206496|28.66611
20250514192306515|28.75137
20250514192406608|28.75137
20250514192506645|28.75137
20250514192606756|28.55252
20250514192706950|28.66611
20250514192807169|28.80823
20250514192907506|28.89362
20250514193007854|28.80823
20250514193107954|28.77982
20250514193208385|28.75137
20250514193308421|28.8367
20250514193408834|28.5809
20250514193508914|28.41074
20250514193609202|28.60928
20250514193709605|28.5809
20250514193809855|28.69449
20250514193910527|28.69449
20250514194010859|28.66611
20250514194110864|29.09308
20250514194210877|28.66611
20250514194310979|28.55252
20250514194411579|28.5809
20250514194511601|28.49579
20250514194611621|28.49579
20250514194711732|28.60928
20250514194811738|28.52414
20250514194911807|28.52414
20250514195011980|28.52414
20250514195112618|28.43906
20250514195212783|28.29739
20250514195312800|28.46741
20250514195412820|29.06458
20250514195512853|28.55252
20250514195613561|28.49579
20250514195713861|28.43906
20250514195813868|28.95056
20250514195913923|28.43906
20250514200014427|28.41074
20250514200114537|28.43906
20250514200214604|28.43906
20250514200314872|28.35403
20250514200414944|28.15588
20250514200515589|28.52414
20250514200615610|28.35403
20250514200715724|28.41074
20250514200815766|28.5809
20250514200915834|28.38239
20250514201015896|28.26907
20250514201116184|28.32568
20250514201216365|28.41074
20250514201316486|28.35403
20250514201416494|28.32568
20250514201516604|28.26907
20250514201616656|28.26907
20250514201716827|28.32568
20250514201816970|28.01462
20250514201917582|28.35403
20250514202017680|28.29739
20250514202117690|28.29739
20250514202217833|28.24078
20250514202317870|28.21246
20250514202417922|28.29739
20250514202518357|28.18417
20250514202618907|28.24078
20250514202718944|28.18417
20250514202819111|28.18417
20250514202919351|28.29739
20250514203019403|28.29739
20250514203119901|28.24078
20250514203219935|28.15588
20250514203321554|28.26907
20250514203422488|28.26907
20250514203522851|28.18417
20250514203622856|28.24078
20250514203722916|28.21246
20250514203822954|28.24078
20250514203923445|28.18417
20250514204023926|27.90167
20250514204123946|28.29739
20250514204224473|28.15588
20250514204324678|28.15588
20250514204424769|27.9299
20250514204524884|28.12762
20250514204624993|28.24078
20250514204725817|28.21246
20250514204825871|27.9299
20250514204925919|28.18417
20250514205025986|27.56357
20250514205126218|28.24078
20250514205226322|28.12762
20250514205326938|28.26907
20250514205426996|28.35403
20250514205527330|28.15588
20250514205627392|28.15588
20250514205727533|28.15588
20250514205827641|28.18417
20250514205927740|28.21246
20250514210027755|28.18417
20250514210127818|28.15588
20250514210227913|27.9299
20250514210328698|28.15588
20250514210429666|28.26907
20250514210529678|28.38239
20250514210629680|28.15588
20250514210729753|28.35403
20250514210829782|28.09937
20250514210929892|28.18417
20250514211029949|28.21246
20250514211130102|28.26907
20250514211230861|28.18417
20250514211330864|28.26907
20250514211430879|28.15588
20250514211530922|28.15588
20250514211631331|28.15588
20250514211731593|28.15588
20250514211831666|28.43906
20250514211931713|28.07111
20250514212031794|28.07111
20250514212132660|28.29739
20250514212232772|28.29739
20250514212332870|28.01462
20250514212432901|28.15588
20250514212532993|28.12762
20250514212633622|28.46741
20250514212733663|28.07111
20250514212833677|28.15588
20250514212933760|28.15588
20250514213033777|28.15588
20250514213133848|28.15588
20250514213233868|28.18417
20250514213334367|28.09937
20250514213434388|28.04285
20250514213534722|27.98636
20250514213634922|28.26907
20250514213735205|28.21246
20250514213835959|28.12762
20250514213936299|28.18417
20250514214036383|28.04285
20250514214136694|28.12762
20250514214236918|28.01462
20250514214336971|28.18417
20250514214436986|28.12762
20250514214537195|28.15588
20250514214637338|28.15588
20250514214737979|28.18417
20250514214838642|28.12762
20250514214938649|28.09937
20250514215038942|28.01462
20250514215138990|28.12762
20250514215239597|28.04285
20250514215339649|28.09937
20250514215439806|28.09937
20250514215540764|27.9299
20250514215640858|27.95813
20250514215740872|28.07111
20250514215840957|28.04285
20250514215940974|28.04285
20250514220041694|27.84525
20250514220141722|27.59171
20250514220241769|28.35403
20250514220341845|28.15588
20250514220441940|28.12762
20250514220541950|28.04285
20250514220642414|28.04285
20250514220742496|27.70432
20250514220842514|28.04285
20250514220942535|28.12762
20250514221042541|28.55252
20250514221142615|28.01462
20250514221242637|28.09937
20250514221342733|28.12762
20250514221442760|28.12762
20250514221542764|28.04285
20250514221642779|28.12762
20250514221742855|27.98636
20250514221842934|28.01462
20250514221942984|28.01462
20250514222043100|28.04285
20250514222143110|28.01462
20250514222243839|28.04285
20250514222343850|28.04285
20250514222443869|28.04285
20250514222543871|28.04285
20250514222643918|27.95813
20250514222744452|27.78888
20250514222844508|28.04285
20250514222945513|28.07111
20250514223045611|28.69449
20250514223145724|28.12762
20250514223245772|28.04285
20250514223347508|28.04285
20250514223447839|28.01462
20250514223547929|28.04285
20250514223648410|28.24078
20250514223748879|28.12762
20250514223848896|28.01462
20250514223948970|28.04285
20250514224049627|27.9299
20250514224149818|28.01462
20250514224249938|27.98636
20250514224350457|28.01462
20250514224450641|27.76065
20250514224551166|27.90167
20250514224651813|28.41074
20250514224751850|27.9299
20250514224851920|27.59171
20250514224952225|28.04285
20250514225052386|28.12762
20250514225152480|28.01462
20250514225252536|28.21246
20250514225352762|27.95813
20250514225452885|28.04285
20250514225552970|27.87347
20250514225653358|27.76065
20250514225753402|27.9299
20250514225853550|28.04285
20250514225953640|28.35403
20250514230053741|27.9299
20250514230153749|27.98636
20250514230253769|27.98636
20250514230353845|27.98636
20250514230453933|28.01462
20250514230553980|27.90167
20250514230654179|27.90167
20250514230754260|27.64801
20250514230854845|27.78888
20250514230954948|28.01462
20250514231055496|27.9299
20250514231155612|27.78888
20250514231255669|27.90167
20250514231355734|27.90167
20250514231455805|27.76065
20250514231556579|27.90167
20250514231656624|27.9299
20250514231756662|27.87347
20250514231857440|27.78888
20250514231957530|27.81708
20250514232057632|27.90167
20250514232157740|28.26907
20250514232257773|27.90167
20250514232357779|27.90167
20250514232457994|27.87347
20250514232558591|27.95813
20250514232659388|27.9299
20250514232759515|27.9299
20250514232859709|27.78888
20250514232959823|27.87347
20250514233059863|27.87347
20250514233159942|27.95813
20250514233300366|28.5809
20250514233400368|27.84525
20250514233500890|27.9299
20250514233601246|27.87347
20250514233701534|27.78888
20250514233801621|27.87347
20250514233901651|27.87347
20250514234001729|28.01462
20250514234101738|27.90167
20250514234201847|27.9299
20250514234301853|27.87347
20250514234401923|27.90167
20250514234501982|30.0676
20250514234602718|27.90167
20250514234702820|27.78888
20250514234802839|28.15588
20250514234902911|27.87347
20250514235002935|27.78888
20250514235103181|27.84525
20250514235203307|27.90167
20250514235303529|27.87347
20250514235403646|27.73251
20250514235503659|27.50729
20250514235603736|27.81708
20250514235703773|27.81708
20250514235803876|27.84525
20250514235903890|27.76065