20250513000016759|34.04623
20250513000117118|34.04623
20250513000217228|34.10675
20250513000317896|34.04623
20250513000417988|34.07648
20250513000518342|34.22784
20250513000618617|34.22784
20250513000718620|34.04623
20250513000818659|34.07648
20250513000918982|34.13696
20250513001019883|34.10675
20250513001119948|33.65433
20250513001220385|34.13696
20250513001320480|34.40985
20250513001420913|34.07648
20250513001633316|34.25812
20250513001851512|33.89523
20250513001951857|34.31873
20250513002051881|33.98578
20250513002151896|33.9556
20250513002251997|33.50415
20250513002352584|34.04623
20250513002452702|34.04623
20250513002552714|33.89523
20250513002652738|34.04623
20250513002752860|34.01602
20250513002852931|33.92542
20250513002952964|34.07648
20250513003052994|33.83493
20250513003153654|33.86511
20250513003253746|34.04623
20250513003353747|34.04623
20250513003453763|34.07648
20250513003553806|33.89523
20250513003653816|34.22784
20250513003753936|33.92542
20250513003853979|33.89523
20250513003954123|33.92542
20250513004054235|33.98578
20250513004154526|35.60471
20250513004254538|34.01602
20250513004354626|33.80481
20250513004454751|33.92542
20250513004554858|33.86511
20250513004655120|33.83493
20250513004755974|33.86511
20250513004856617|34.34909
20250513004956725|33.80481
20250513005056731|33.9556
20250513005156782|33.98578
20250513005256791|33.92542
20250513005356819|33.02563
20250513005457528|33.86511
20250513005557943|33.71451
20250513005657986|33.98578
20250513005758768|33.86511
20250513005858851|33.56421
20250513005958934|33.86511
20250513010059459|34.04623
20250513010159531|33.92542
20250513010259532|33.83493
20250513010359649|33.6243
20250513010459708|33.92542
20250513010559735|33.89523
20250513010659801|33.92542
20250513010759910|33.80481
20250513010900864|33.83493
20250513011000913|33.86511
20250513011100935|33.80481
20250513011200971|33.44418
20250513011301902|33.89523
20250513011401980|33.74457
20250513011502490|33.50415
20250513011602610|33.89523
20250513011702676|33.80481
20250513011802757|33.86511
20250513011902881|33.89523
20250513012002924|33.6243
20250513012102942|33.80481
20250513012203376|33.74457
20250513012303634|33.83493
20250513012403751|33.86511
20250513012503990|33.86511
20250513012604687|33.74457
20250513012704774|33.83493
20250513012804846|34.01602
20250513012904865|33.9556
20250513013004920|33.86511
20250513013105193|33.74457
20250513013205480|33.83493
20250513013305806|33.83493
20250513013405922|33.53418
20250513013505952|33.77472
20250513013605957|33.74457
20250513013706560|33.65433
20250513013806598|33.77472
20250513013906605|33.02563
20250513014006651|33.59421
20250513014106657|33.80481
20250513014206667|33.80481
20250513014306911|33.71451
20250513014406944|33.71451
20250513014507143|33.68442
20250513014607535|33.74457
20250513014707831|33.59421
20250513014807860|33.71451
20250513014908928|33.9556
20250513015008989|33.59421
20250513015109758|33.77472
20250513015209820|33.59421
20250513015309823|33.65433
20250513015409853|33.56421
20250513015509883|33.74457
20250513015609986|33.6243
20250513015710582|33.74457
20250513015810764|33.50415
20250513015910774|33.71451
20250513020010807|33.71451
20250513020110991|33.50415
20250513020211574|33.77472
20250513020311980|33.47421
20250513020412760|33.50415
20250513020512780|33.71451
20250513020613959|33.05545
20250513020714174|33.56421
20250513020814244|33.6243
20250513020914528|33.89523
20250513021014947|33.74457
20250513021114956|33.65433
20250513021214962|33.65433
20250513021314985|33.59421
20250513021415788|33.6243
20250513021515843|33.59421
20250513021615860|33.44418
20250513021703166|33.71451
20250513021902656|33.65433
20250513022002770|33.83493
20250513022102772|33.65433
20250513022202820|33.71451
20250513022302864|33.6243
20250513022402940|33.6243
20250513022503420|33.68442
20250513022603514|33.6243
20250513022703625|33.6243
20250513022803723|32.78741
20250513022903989|33.6243
20250513023004108|33.71451
20250513023104109|33.50415
20250513023204155|33.68442
20250513023304884|33.6243
20250513023404952|33.53418
20250513023505690|33.71451
20250513023605701|33.59421
20250513023705802|33.6243
20250513023805924|33.80481
20250513023906751|33.59421
20250513024006783|33.50415
20250513024106897|33.56421
20250513024206944|33.6243
20250513024307308|33.53418
20250513024407408|36.85269
20250513024507527|33.53418
20250513024607608|33.44418
20250513024707632|33.59421
20250513024807739|33.56421
20250513024907795|33.50415
20250513025007861|33.53418
20250513025107873|33.47421
20250513025207948|33.6243
20250513025308103|33.83493
20250513025408651|33.53418
20250513025508981|33.53418
20250513025609965|33.50415
20250513025710504|33.56421
20250513025810542|33.53418
20250513025910639|33.65433
20250513030010682|33.56421
20250513030110684|33.17487
20250513030210735|33.6243
20250513030310756|33.50415
20250513030410859|33.50415
20250513030510920|33.20471
20250513030611537|33.53418
20250513030711646|33.74457
20250513030811812|33.32437
20250513030911827|33.44418
20250513031011908|33.59421
20250513031111934|33.71451
20250513031212234|33.6243
20250513031312684|33.47421
20250513031412690|33.50415
20250513031512748|33.56421
20250513031612892|33.56421
20250513031712979|33.44418
20250513031812991|33.44418
20250513031913640|33.53418
20250513032013710|33.47421
20250513032113914|33.23459
20250513032213942|33.47421
20250513032313971|33.20471
20250513032414768|33.44418
20250513032514926|33.56421
20250513032614984|33.17487
20250513032715781|33.17487
20250513032815804|33.44418
20250513032915853|24.42041
20250513033015872|33.17487
20250513033116574|33.14499
20250513033216647|33.20471
20250513033316659|33.44418
20250513033416668|33.11508
20250513033516749|33.53418
20250513033616809|33.11508
20250513033716916|33.02563
20250513033816959|33.23459
20250513033917472|33.20471
20250513034017869|33.47421
20250513034117925|33.23459
20250513034218167|33.20471
20250513034318847|33.17487
20250513034418848|33.20471
20250513034518954|33.17487
20250513034619521|33.14499
20250513034719531|36.41318
20250513034819601|33.08524
20250513034919987|33.20471
20250513035020459|33.17487
20250513035120756|33.47421
20250513035220852|32.81717
20250513035320958|34.19751
20250513035420992|33.11508
20250513035521486|33.2645
20250513035621528|33.11508
20250513035721799|33.02563
20250513035821900|33.08524
20250513035922406|33.14499
20250513040022412|33.17487
20250513040122517|33.44418
20250513040222932|32.81717
20250513040323435|33.17487
20250513040424157|33.11508
20250513040524812|33.05545
20250513040624912|33.14499
20250513040724986|33.14499
20250513040825630|33.05545
20250513040925724|32.78741
20250513041025748|33.17487
20250513041125852|32.78741
20250513041225938|33.23459
20250513041326348|33.11508
20250513041426980|33.05545
20250513041527970|33.11508
20250513041628706|33.11508
20250513041729345|33.08524
20250513041829669|33.05545
20250513041929937|33.08524
20250513042030179|33.11508
20250513042130242|33.11508
20250513042230355|33.17487
20250513042330395|33.02563
20250513042430475|33.11508
20250513042530532|32.93622
20250513042630679|33.14499
20250513042730771|32.87665
20250513042830846|32.93622
20250513042930890|33.11508
20250513043031141|33.17487
20250513043131838|33.05545
20250513043232483|33.02563
20250513043332526|33.17487
20250513043432623|33.23459
20250513043533110|32.84692
20250513043633466|33.05545
20250513043733916|32.99579
20250513043833979|33.20471
20250513043934808|32.69833
20250513044034857|33.05545
20250513044134885|32.81717
20250513044234941|33.05545
20250513044335422|33.05545
20250513044435672|33.02563
20250513044535674|32.93622
20250513044635829|33.17487
20250513044735901|32.966
20250513044835968|33.11508
20250513044935978|31.48993
20250513045035981|32.9064
20250513045136867|32.966
20250513045236869|32.99579
20250513045336873|32.9064
20250513045436943|32.87665
20250513045536957|32.966
20250513045637813|32.93622
20250513045737903|33.02563
20250513045837953|33.11508
20250513045938481|32.81717
20250513050038817|32.93622
20250513050138886|32.81717
20250513050238922|33.47421
20250513050339134|32.9064
20250513050439705|32.9064
20250513050539758|33.20471
20250513050639879|33.02563
20250513050739980|32.63895
20250513050840104|33.20471
20250513050940483|32.49069
20250513051040935|32.9064
20250513051141306|32.87665
20250513051241386|32.84692
20250513051341486|32.60928
20250513051441488|32.81717
20250513051541601|33.05545
20250513051641635|32.81717
20250513051741741|32.9064
20250513051841815|32.9064
20250513051941868|32.728
20250513052041916|32.78741
20250513052141977|32.81717
20250513052242715|32.84692
20250513052342815|32.81717
20250513052442880|32.9064
20250513052543648|32.78741
20250513052643821|32.9064
20250513052743866|32.9064
20250513052844106|32.9064
20250513052944997|32.84692
20250513053045828|32.9064
20250513053145834|32.49069
20250513053245865|32.78741
20250513053346792|32.75769
20250513053446903|32.81717
20250513053546975|32.75769
20250513053647399|32.78741
20250513053747955|32.81717
20250513053847961|32.75769
20250513053947979|32.81717
20250513054047995|32.75769
20250513054148842|32.9064
20250513054248931|33.02563
20250513054348957|32.75769
20250513054449494|32.84692
20250513054549613|32.81717
20250513054649641|32.84692
20250513054749743|32.81717
20250513054849787|32.81717
20250513054949801|32.75769
20250513055049852|32.60928
20250513055149909|32.78741
20250513055249973|32.84692
20250513055350718|32.87665
20250513055450721|32.54996
20250513055550779|32.78741
20250513055650820|30.50064
20250513055750922|32.728
20250513055850942|33.20471
20250513055950956|33.53418
20250513060051337|32.93622
20250513060151748|32.75769
20250513060251815|32.78741
20250513060351971|32.728
20250513060452347|32.78741
20250513060552589|32.728
20250513060653791|32.78741
20250513060753800|32.728
20250513060853803|32.75769
20250513060953811|32.75769
20250513061053870|32.52036
20250513061153973|32.78741
20250513061254366|32.728
20250513061354484|32.78741
20250513061455166|32.66864
20250513061555263|32.66864
20250513061655449|32.60928
20250513061757955|32.66864
20250513061858612|32.69833
20250513061958728|32.60928
20250513062058738|32.63895
20250513062159185|32.49069
20250513062259246|32.63895
20250513062359360|32.63895
20250513062459389|32.9064
20250513062559406|32.69833
20250513062659752|32.728
20250513062759782|31.95941
20250513062859884|32.9064
20250513062959975|32.60928
20250513063059994|32.54996
20250513063200877|32.728
20250513063301314|32.75769
20250513063401394|32.60928
20250513063501400|32.78741
20250513063601490|32.69833
20250513063701624|32.54996
20250513063801651|32.78741
20250513063901692|32.60928
20250513064001727|32.60928
20250513064101910|32.66864
20250513064201979|32.57962
20250513064302141|32.66864
20250513064402552|32.84692
20250513064502623|32.52036
20250513064602724|32.57962
20250513064702936|32.52036
20250513064802980|32.57962
20250513064903700|32.37234
20250513065004259|32.63895
20250513065104946|32.75769
20250513065204999|32.19513
20250513065305642|32.54996
20250513065405815|31.84177
20250513065505920|32.57962
20250513065605928|32.75769
20250513065706178|32.52036
20250513065806511|32.25415
20250513065906763|32.49069
20250513070006772|32.728
20250513070106891|32.46109
20250513070206951|32.728
20250513070307676|31.11038
20250513070407983|32.54996
20250513070508767|32.54996
20250513070608810|32.43152
20250513070708926|32.49069
20250513070808996|32.54996
20250513070909127|32.57962
20250513071009443|32.54996
20250513071109551|32.52036
20250513071209820|32.3132
20250513071309874|32.46109
20250513071409987|32.40192
20250513071510403|32.25415
20250513071610679|32.54996
20250513071710776|32.40192
20250513071810790|32.49069
20250513071910819|32.49069
20250513072010923|38.28677
20250513072111253|32.22458
20250513072211660|32.10663
20250513072311672|32.52036
20250513072411729|32.40192
20250513072511816|32.52036
20250513072611930|32.49069
20250513072711981|32.43152
20250513072812768|32.49069
20250513072912809|32.63895
20250513073012818|32.43152
20250513073112858|32.52036
20250513073212903|32.49069
20250513073312979|32.49069
20250513073413505|32.40192
20250513073513864|32.13614
20250513073613918|32.43152
20250513073713962|32.40192
20250513073815450|32.3428
20250513073915675|32.63895
20250513074015679|32.10663
20250513074115733|32.60928
20250513074215768|32.40192
20250513074315819|32.43152
20250513074415883|32.40192
20250513074515900|32.43152
20250513074616906|32.43152
20250513074717524|32.54996
20250513074817827|32.46109
20250513074917919|32.37234
20250513075017945|32.3132
20250513075118543|32.3132
20250513075218613|32.49069
20250513075318642|32.28366
20250513075418669|32.40192
20250513075518769|32.37234
20250513075618808|32.3132
20250513075718894|32.25415
20250513075818931|32.3132
20250513075919448|32.28366
20250513080019892|32.3132
20250513080119938|32.28366
20250513080219953|32.37234
20250513080320419|32.37234
20250513080420454|32.40192
20250513080520655|32.40192
20250513080620749|32.3132
20250513080720858|32.37234
20250513080821186|32.37234
20250513080921371|32.3132
20250513081021400|32.3132
20250513081121402|32.28366
20250513081221647|32.22458
20250513081321865|32.3132
20250513081421902|32.37234
20250513081521949|32.3132
20250513081621961|32.3132
20250513081721964|32.3132
20250513081828708|32.78741
20250513081928781|32.28366
20250513082028894|32.37234
20250513082128994|32.3132
20250513082229237|32.3132
20250513082329652|32.37234
20250513082429671|32.40192
20250513082529717|32.22458
20250513082629807|32.25415
20250513082729847|32.28366
20250513082829945|32.28366
20250513082929961|33.05545
20250513083030393|32.3132
20250513083130888|32.40192
20250513083230921|32.28366
20250513083331521|32.25415
20250513083431850|32.10663
20250513083531852|32.28366
20250513083631910|32.3132
20250513083732136|32.22458
20250513083832513|32.19513
20250513083932757|32.25415
20250513084032816|32.28366
20250513084132887|32.28366
20250513084232933|32.19513
20250513084332963|32.25415
20250513084432967|32.37234
20250513084533819|32.25415
20250513084633854|32.28366
20250513084733975|32.22458
20250513084833989|32.22458
20250513084934170|32.25415
20250513085034867|32.25415
20250513085134921|32.3132
20250513085234939|32.43152
20250513085334958|32.37234
20250513085435403|32.19513
20250513085535631|32.3132
20250513085635721|32.25415
20250513085735728|32.19513
20250513085835770|31.95941
20250513085935817|32.37234
20250513090035966|32.19513
20250513090136861|32.16559
20250513090236892|32.25415
20250513090337963|32.25415
20250513090438182|32.13614
20250513090538260|32.19513
20250513090638367|32.19513
20250513090738407|32.22458
20250513090838510|32.19513
20250513090938989|32.22458
20250513091038996|32.16559
20250513091139266|32.22458
20250513091239536|32.3132
20250513091339619|32.01825
20250513091439733|32.22458
20250513091539946|32.3132
20250513091639998|32.19513
20250513091740738|32.13614
20250513091840817|32.22458
20250513091940881|32.19513
20250513092040944|32.19513
20250513092140978|32.13614
20250513092241988|32.22458
20250513092342712|32.16559
20250513092442964|32.13614
20250513092543577|32.19513
20250513092643578|32.10663
20250513092743623|32.16559
20250513092843993|32.19513
20250513092945143|32.19513
20250513093045344|32.19513
20250513093145356|32.19513
20250513093245799|32.19513
20250513093345845|31.98877
20250513093445855|32.13614
20250513093545948|31.87115
20250513093646148|32.19513
20250513093746405|32.01825
20250513093846528|32.13614
20250513093946641|32.0477
20250513094046647|32.19513
20250513094146985|32.13614
20250513094247452|32.0477
20250513094347497|32.10663
20250513094447796|31.87115
20250513094547894|32.07715
20250513094648601|31.95941
20250513094748858|32.0477
20250513094848947|32.19513
20250513094950216|32.13614
20250513095050876|32.13614
20250513095150951|32.13614
20250513095251848|32.13614
20250513095351953|31.69498
20250513095452594|32.10663
20250513095552816|32.0477
20250513095652938|32.10663
20250513095752953|32.07715
20250513095853564|32.10663
20250513095953773|32.13614
20250513100053805|32.0477
20250513100153846|31.98877
20250513100254798|32.10663
20250513100354854|31.72433
20250513100454903|32.10663
20250513100554985|32.19513
20250513100654986|32.10663
20250513100755176|31.95941
20250513100855240|32.10663
20250513100955889|32.10663
20250513101055918|31.98877
20250513101155997|32.0477
20250513101256633|32.10663
20250513101356745|32.16559
20250513101456782|32.19513
20250513101556856|32.19513
20250513101656889|32.13614
20250513101756940|32.25415
20250513101856271|32.10663
20250513101957524|32.07715
20250513102057703|32.13614
20250513102157736|31.87115
20250513102257755|32.0477
20250513102357781|32.10663
20250513102457839|31.87115
20250513102557953|32.10663
20250513102658288|32.07715
20250513102758390|31.98877
20250513102858396|31.95941
20250513102958521|32.01825
20250513103058661|32.07715
20250513103158677|32.10663
20250513103258685|31.90054
20250513103358800|31.87115
20250513103458912|32.0477
20250513103558979|32.13614
20250513103659854|32.0477
20250513103759910|31.95941
20250513103859991|32.19513
20250513104000322|31.98877
20250513104100576|31.84177
20250513104200617|32.3132
20250513104300620|32.0477
20250513104400813|31.95941
20250513104500872|31.98877
20250513104600877|34.65329
20250513104700947|31.95941
20250513104800970|32.0477
20250513104900976|31.81238
20250513105000990|32.0477
20250513105101571|31.95941
20250513105201604|31.90054
20250513105302142|31.95941
20250513105402361|31.95941
20250513105502483|32.0477
20250513105602513|32.10663
20250513105702523|32.10663
20250513105802579|31.75366
20250513105902648|31.98877
20250513110002903|32.10663
20250513110102951|31.98877
20250513110203334|31.69498
20250513110303363|32.0477
20250513110403601|31.92996
20250513110503695|32.13614
20250513110603755|32.13614
20250513110704232|31.84177
20250513110804262|31.92996
20250513110904983|31.92996
20250513111004996|31.87115
20250513111105164|31.78302
20250513111205435|31.90054
20250513111305638|31.87115
20250513111405747|32.10663
20250513111506652|31.92996
20250513111606746|31.90054
20250513111706778|31.90054
20250513111807743|31.98877
20250513111907768|31.84177
20250513112007786|31.92996
20250513112107812|31.90054
20250513112207885|31.95941
20250513112307921|31.34372
20250513112408820|31.95941
20250513112508848|31.90054
20250513112608884|31.57776
20250513112708955|31.81238
20250513112809184|31.90054
20250513112909238|31.84177
20250513113009355|31.90054
20250513113109723|31.57776
20250513113209745|31.90054
20250513113309863|31.95941
20250513113409905|31.87115
20250513113510191|31.72433
20250513113610581|31.87115
20250513113710799|31.84177
20250513113810895|31.78302
20250513113910934|31.92996
20250513114010941|31.87115
20250513114111960|31.95941
20250513114212406|31.37292
20250513114312495|32.19513
20250513114412618|31.84177
20250513114512670|31.72433
20250513114612931|31.90054
20250513114712941|31.84177
20250513114813244|31.78302
20250513114913342|31.66565
20250513115013393|31.81238
20250513115113490|31.81238
20250513115213533|31.78302
20250513115313540|31.78302
20250513115413656|31.72433
20250513115513770|31.98877
20250513115613773|31.78302
20250513115713873|32.16559
20250513115814859|31.48993
20250513115914972|31.78302
20250513120015592|31.87115
20250513120115676|31.78302
20250513120215788|32.01825
20250513120315810|31.81238
20250513120415882|35.38867
20250513120515906|31.87115
20250513120615916|31.81238
20250513120716278|31.87115
20250513120816559|31.75366
20250513120916616|31.81238
20250513121016809|31.54843
20250513121116826|31.75366
20250513121216900|31.78302
20250513121316995|31.81238
20250513121417108|31.84177
20250513121517570|31.46066
20250513121617611|31.78302
20250513121717678|31.72433
20250513121818178|31.81238
20250513121923709|31.72433
20250513122023778|31.72433
20250513122123864|30.76144
20250513122223908|31.78302
20250513122323948|31.72433
20250513122423998|31.78302
20250513122524138|31.84177
20250513122624513|31.46066
20250513122724740|31.75366
20250513122824905|31.72433
20250513122925113|31.57776
20250513123025836|31.84177
20250513123126376|31.87115
20250513123226690|31.72433
20250513123326785|31.28534
20250513123426883|31.57776
20250513123526926|31.31448
20250513123626950|31.60706
20250513123727190|31.75366
20250513123827395|31.69498
20250513123927763|31.69498
20250513124027777|31.69498
20250513124127865|31.78302
20250513124227877|31.72433
20250513124327890|31.69498
20250513124428691|31.69498
20250513124528725|32.19513
20250513124628735|31.72433
20250513124728760|31.78302
20250513124828770|32.69833
20250513124928778|31.43143
20250513125028818|31.60706
20250513125128853|31.37292
20250513125228885|31.72433
20250513125328989|31.46066
20250513125429247|31.84177
20250513125529364|31.60706
20250513125629482|31.60706
20250513125729510|31.90054
20250513125829536|31.66565
20250513125929652|31.63635
20250513130029758|31.78302
20250513130129794|31.75366
20250513130229866|31.60706
20250513130329906|31.72433
20250513130429995|31.69498
20250513130530524|31.84177
20250513130630613|31.69498
20250513130730770|31.51917
20250513130830989|31.72433
20250513130931565|31.75366
20250513131031665|31.51917
20250513131131760|33.65433
20250513131231860|31.78302
20250513131331905|31.48993
20250513131431986|31.72433
20250513131532687|31.75366
20250513131632795|31.66565
20250513131732867|31.69498
20250513131832971|31.63635
20250513131933286|31.54843
20250513132033987|31.60706
20250513132134810|31.60706
20250513132234881|31.60706
20250513132334885|31.57776
20250513132434928|31.69498
20250513132535474|31.57776
20250513132635503|31.60706
20250513132735610|31.51917
20250513132835916|31.57776
20250513132935988|31.60706
20250513133036932|32.13614
20250513133136949|31.60706
20250513133236977|31.60706
20250513133337330|31.51917
20250513133437463|31.75366
20250513133537775|31.87115
20250513133637813|31.54843
20250513133737930|31.60706
20250513133838989|31.72433
20250513133938999|31.57776
20250513134039115|31.46066
20250513134139230|31.60706
20250513134239987|31.60706
20250513134339995|31.60706
20250513134440115|31.57776
20250513134540225|31.63635
20250513134640573|31.69498
20250513134740626|31.37292
20250513134840655|31.78302
20250513134940947|31.63635
20250513135041472|31.34372
20250513135141613|31.51917
20250513135241675|31.51917
20250513135341907|31.02298
20250513135441946|31.54843
20250513135541959|31.54843
20250513135642155|31.40216
20250513135742829|31.60706
20250513135842910|31.57776
20250513135942917|31.66565
20250513140043351|31.54843
20250513140143383|31.19778
20250513140243411|31.66565
20250513140343507|31.63635
20250513140443646|31.43143
20250513140543673|31.60706
20250513140643919|31.54843
20250513140744152|31.48993
20250513140844298|32.43152
20250513140944352|31.57776
20250513141044952|31.37292
20250513141144954|31.57776
20250513141245194|31.57776
20250513141345497|31.69498
20250513141445953|31.51917
20250513141546262|31.60706
20250513141646862|31.54843
20250513141746886|31.90054
20250513141846904|33.29443
20250513141951308|31.60706
20250513142051676|31.46066
20250513142151787|31.34372
20250513142251817|31.60706
20250513142351942|31.51917
20250513142451985|31.98877
20250513142552831|31.46066
20250513142652912|31.43143
20250513142752939|31.46066
20250513142853246|31.54843
20250513142953357|31.34372
20250513143053792|31.43143
20250513143153956|31.37292
20250513143253986|31.48993
20250513143354363|31.46066
20250513143454484|31.51917
20250513143554492|31.48993
20250513143654759|31.57776
20250513143755862|31.34372
20250513143855869|31.48993
20250513143955907|31.43143
20250513144055912|31.63635
20250513144155926|32.0477
20250513144255986|31.57776
20250513144356506|31.43143
20250513144456622|31.43143
20250513144556729|31.46066
20250513144656846|31.54843
20250513144756917|31.46066
20250513144856999|31.54843
20250513144957564|31.37292
20250513145057610|31.34372
20250513145157647|31.57776
20250513145257753|31.48993
20250513145357777|31.34372
20250513145457965|31.11038
20250513145557984|31.60706
20250513145658991|31.57776
20250513145759296|31.43143
20250513145859362|31.31448
20250513150000490|31.37292
20250513150100992|31.51917
20250513150201550|31.46066
20250513150301617|31.48993
20250513150401649|31.48993
20250513150501742|31.54843
20250513150601775|31.54843
20250513150701789|31.46066
20250513150801907|31.43143
20250513150901948|31.1395
20250513151002418|31.48993
20250513151102450|31.34372
20250513151202477|31.46066
20250513151302955|31.48993
20250513151403425|31.34372
20250513151503495|31.51917
20250513151603907|31.46066
20250513151703993|31.34372
20250513151804689|31.48993
20250513151904911|31.31448
20250513152005710|31.40216
20250513152105825|31.34372
20250513152206324|31.57776
20250513152306836|31.54843
20250513152406950|31.51917
20250513152507488|31.46066
20250513152607527|31.87115
20250513152707961|31.81238
20250513152808655|31.54843
20250513152908738|31.40216
20250513153009621|31.43143
20250513153109640|31.87115
20250513153209652|31.69498
20250513153309770|31.48993
20250513153409894|31.40216
20250513153509981|31.63635
20250513153610916|31.43143
20250513153710976|31.43143
20250513153811622|31.69498
20250513153911920|31.43143
20250513154011968|31.48993
20250513154112510|31.48993
20250513154212514|31.40216
20250513154312633|31.43143
20250513154412666|31.43143
20250513154512787|31.46066
20250513154612885|31.43143
20250513154713748|31.48993
20250513154813851|31.48993
20250513154913982|31.43143
20250513155013987|31.43143
20250513155113988|31.54843
20250513155214741|31.57776
20250513155314777|31.54843
20250513155414891|32.19513
20250513155515103|31.51917
20250513155615307|31.11038
20250513155715798|31.54843
20250513155815863|31.37292
20250513155915977|31.57776
20250513160016542|31.28534
20250513160116747|31.43143
20250513160216857|35.54291
20250513160316907|31.40216
20250513160417127|31.34372
20250513160517229|31.43143
20250513160617340|31.40216
20250513160717397|31.37292
20250513160817485|31.28534
20250513160917537|31.31448
20250513161017626|31.46066
20250513161118309|31.34372
20250513161218914|31.34372
20250513161318996|31.08124
20250513161419286|31.46066
20250513161519880|31.37292
20250513161619954|31.11038
20250513161720607|31.43143
20250513161820661|31.75366
20250513161920778|31.28534
20250513162022554|31.34372
20250513162123267|32.40192
20250513162223928|31.28534
20250513162323976|31.34372
20250513162424526|31.46066
20250513162524643|31.43143
20250513162624649|31.40216
20250513162724736|31.31448
20250513162824788|31.40216
20250513162924818|31.22699
20250513163024860|31.54843
20250513163124940|31.37292
20250513163225841|34.34909
20250513163325882|31.46066
20250513163425892|31.46066
20250513163526927|31.57776
20250513163627392|31.46066
20250513163727456|31.43143
20250513163827978|31.34372
20250513163928421|31.40216
20250513164028496|31.51917
20250513164128756|31.43143
20250513164228845|31.48993
20250513164329476|31.48993
20250513164429539|31.54843
20250513164529648|31.31448
20250513164629675|31.43143
20250513164729788|31.60706
20250513164829804|31.54843
20250513164929812|31.54843
20250513165029858|31.46066
20250513165129948|31.57776
20250513165229989|31.54843
20250513165330106|31.43143
20250513165430272|31.48993
20250513165530769|31.46066
20250513165630809|31.54843
20250513165730877|31.54843
20250513165830954|31.54843
20250513165930996|31.57776
20250513170031118|31.54843
20250513170131677|31.66565
20250513170231687|31.51917
20250513170332156|31.63635
20250513170432471|31.63635
20250513170532537|31.57776
20250513170632544|31.69498
20250513170732650|32.19513
20250513170832723|31.69498
20250513170933277|31.48993
20250513171033882|31.54843
20250513171133949|31.84177
20250513171234195|31.57776
20250513171334261|31.69498
20250513171434453|31.60706
20250513171534516|31.72433
20250513171634644|31.57776
20250513171734669|31.60706
20250513171834802|31.57776
20250513171934908|31.60706
20250513172035591|31.95941
20250513172135728|31.60706
20250513172235851|31.69498
20250513172336315|31.28534
20250513172436364|31.57776
20250513172536801|31.54843
20250513172637335|31.75366
20250513172737800|29.20728
20250513172837871|31.54843
20250513172937888|31.60706
20250513173037956|31.81238
20250513173137987|31.72433
20250513173238656|31.69498
20250513173338905|31.60706
20250513173438932|31.60706
20250513173538970|31.69498
20250513173638992|31.63635
20250513173739161|31.66565
20250513173839247|31.54843
20250513173939723|31.66565
20250513174039727|31.72433
20250513174139796|32.63895
20250513174240121|31.63635
20250513174340261|31.54843
20250513174440350|31.60706
20250513174540721|31.54843
20250513174640975|31.63635
20250513174740977|31.66565
20250513174841623|31.69498
20250513174941661|31.75366
20250513175041683|31.54843
20250513175141801|31.69498
20250513175241846|31.69498
20250513175342355|31.57776
20250513175442893|31.60706
20250513175542938|31.69498
20250513175642972|31.46066
20250513175743757|31.60706
20250513175844788|31.69498
20250513175944875|31.60706
20250513180044924|31.84177
20250513180145579|31.66565
20250513180245637|31.69498
20250513180345960|31.72433
20250513180445979|31.57776
20250513180546246|31.60706
20250513180646710|31.60706
20250513180746772|31.60706
20250513180846802|31.48993
20250513180947530|31.57776
20250513181047597|31.48993
20250513181147638|31.78302
20250513181247651|31.69498
20250513181347671|31.57776
20250513181447703|31.60706
20250513181547786|31.60706
20250513181647926|31.69498
20250513181748378|31.54843
20250513181848976|31.46066
20250513181949731|31.51917
20250513182048841|31.66565
20250513182149227|31.46066
20250513182249267|31.60706
20250513182349839|31.34372
20250513182449906|31.57776
20250513182549972|31.1395
20250513182649984|31.60706
20250513182750525|31.69498
20250513182850546|31.46066
20250513182950994|31.60706
20250513183051200|31.60706
20250513183151582|31.63635
20250513183251811|31.54843
20250513183351898|31.66565
20250513183451919|31.57776
20250513183552458|31.72433
20250513183652506|31.98877
20250513183752547|31.43143
20250513183852642|29.57913
20250513183952796|31.57776
20250513184052896|31.60706
20250513184152918|31.54843
20250513184253428|31.87115
20250513184353472|31.60706
20250513184453609|32.01825
20250513184553753|31.54843
20250513184653865|31.51917
20250513184753911|31.51917
20250513184853960|31.43143
20250513184953978|31.51917
20250513185054780|31.31448
20250513185154849|31.46066
20250513185254894|32.22458
20250513185354909|31.84177
20250513185454970|31.54843
20250513185555191|31.54843
20250513185655235|31.54843
20250513185755240|31.57776
20250513185855366|31.54843
20250513185955654|31.43143
20250513190056719|31.51917
20250513190156746|37.70911
20250513190256996|31.46066
20250513190357829|31.40216
20250513190457872|31.46066
20250513190557891|31.43143
20250513190658959|31.40216
20250513190759433|31.48993
20250513190859487|31.34372
20250513190959815|31.63635
20250513191059895|31.43143
20250513191200740|31.46066
20250513191300863|31.19778
20250513191400978|31.43143
20250513191501657|31.34372
20250513191601730|31.34372
20250513191701757|31.25613
20250513191801761|31.37292
20250513191901905|31.34372
20250513192001971|31.43143
20250513192102406|31.46066
20250513192202526|31.28534
20250513192302540|31.28534
20250513192402784|31.43143
20250513192502895|31.08124
20250513192602935|31.34372
20250513192702958|31.31448
20250513192803673|31.22699
20250513192903783|31.31448
20250513193003811|31.22699
20250513193103937|31.22699
20250513193204270|31.28534
20250513193304388|31.63635
20250513193404855|31.34372
20250513193505496|31.16864
20250513193605810|31.11038
20250513193705900|31.19778
20250513193805949|31.25613
20250513193906201|31.16864
20250513194006228|31.02298
20250513194106742|31.19778
20250513194206847|31.11038
20250513194306862|31.11038
20250513194406892|31.1395
20250513194506894|31.08124
20250513194607633|31.05212
20250513194707861|31.16864
20250513194807905|31.25613
20250513194907930|30.9939
20250513195007989|31.05212
20250513195108953|30.90668
20250513195209281|31.16864
20250513195309342|31.19778
20250513195409465|31.05212
20250513195509654|31.16864
20250513195609737|30.9939
20250513195709773|31.1395
20250513195809869|31.05212
20250513195909949|31.05212
20250513200010505|30.9357
20250513200110925|31.02298
20250513200211939|30.87756
20250513200311961|30.90668
20250513200411990|31.11038
20250513200512809|31.02298
20250513200612924|30.9939
20250513200713205|30.9357
20250513200813475|31.16864
20250513200913491|30.84854
20250513201013679|30.9939
20250513201113724|31.16864
20250513201213848|30.9357
20250513201313961|30.90668
20250513201414327|30.9357
20250513201514367|31.05212
20250513201614491|30.9357
20250513201714507|31.05212
20250513201814604|30.9939
20250513201914652|30.90668
20250513202014670|30.90668
20250513202117747|30.9357
20250513202217871|31.02298
20250513202317884|30.90668
20250513202417993|30.96481
20250513202518708|31.08124
20250513202618762|30.84854
20250513202718803|30.90668
20250513202818930|30.87756
20250513202919395|30.79047
20250513203019715|30.87756
20250513203119758|30.35605
20250513203219763|30.84854
20250513203320192|30.84854
20250513203420236|30.87756
20250513203520655|30.90668
20250513203620799|30.73242
20250513203720891|30.90668
20250513203820895|30.76144
20250513203920941|31.02298
20250513204021180|30.87756
20250513204121469|30.76144
20250513204221510|31.02298
20250513204321536|30.9357
20250513204421614|30.70343
20250513204521615|30.76144
20250513204621663|30.81949
20250513204721704|30.00998
20250513204821813|30.79047
20250513204921919|30.79047
20250513205021922|30.79047
20250513205122346|30.76144
20250513205222821|30.58746
20250513205322854|30.76144
20250513205422985|30.73242
20250513205523656|30.76144
20250513205623728|30.81949
20250513205723759|30.90668
20250513205823794|30.79047
20250513205923908|30.84854
20250513210023922|30.79047
20250513210123997|30.64542
20250513210224148|30.64542
20250513210324261|30.73242
20250513210424321|30.87756
20250513210524392|30.67444
20250513210624557|30.70343
20250513210724577|30.79047
20250513210824639|30.52957
20250513210924725|30.76144
20250513211024774|30.79047
20250513211124876|30.67444
20250513211224883|30.79047
20250513211324975|30.79047
20250513211425896|30.70343
20250513211525983|30.70343
20250513211626100|30.84854
20250513211726654|30.9939
20250513211826708|30.76144
20250513211926767|30.35605
20250513212026849|30.76144
20250513212126879|30.64542
20250513212226928|30.73242
20250513212326933|30.64542
20250513212427909|30.67444
20250513212527931|30.64542
20250513212627932|30.67444
20250513212727996|30.79047
20250513212828790|30.90668
20250513212928810|30.61646
20250513213028932|30.18283
20250513213128946|30.67444
20250513213228982|30.44278
20250513213329906|30.67444
20250513213429932|30.61646
20250513213529960|30.87756
20250513213629974|30.79047
20250513213730116|30.67444
20250513213830119|32.10663
20250513213930830|30.64542
20250513214030859|30.47171
20250513214130905|30.67444
20250513214230984|30.64542
20250513214331590|30.87756
20250513214431625|30.61646
20250513214531722|30.64542
20250513214631746|30.67444
20250513214731808|30.73242
20250513214831895|30.61646
20250513214931975|30.67444
20250513215032418|29.75125
20250513215132965|30.50064
20250513215233136|30.9357
20250513215333364|30.61646
20250513215433852|30.61646
20250513215534436|30.58746
20250513215634522|30.79047
20250513215734625|30.5585
20250513215834826|30.67444
20250513215934874|30.52957
20250513220034942|30.64542
20250513220134969|30.5585
20250513220235193|30.64542
20250513220335552|30.79047
20250513220435667|30.73242
20250513220535723|30.61646
20250513220635780|30.38495
20250513220735825|30.61646
20250513220835851|30.67444
20250513220935854|30.52957
20250513221035902|30.64542
20250513221135904|30.58746
20250513221236163|30.5585
20250513221336165|30.67444
20250513221436235|30.52957
20250513221536377|30.50064
20250513221636403|30.67444
20250513221736747|30.44278
20250513221836794|30.50064
20250513221936821|30.79047
20250513222036857|30.50064
20250513222148279|30.50064
20250513222248618|30.50064
20250513222348622|30.52957
20250513222448967|30.58746
20250513222549179|30.52957
20250513222649263|30.52957
20250513222749353|34.31873
20250513222849459|30.41385
20250513222949483|30.47171
20250513223049916|30.0676
20250513223149994|30.50064
20250513223250797|30.52957
20250513223351671|30.64542
20250513223451672|30.52957
20250513223551978|30.52957
20250513223652656|30.50064
20250513223752666|29.86615
20250513223852772|30.47171
20250513223952801|30.52957
20250513224052920|31.37292
20250513224153699|30.47171
20250513224253758|30.64542
20250513224353856|30.52957
20250513224454128|29.03604
20250513224554634|30.50064
20250513224654682|30.52957
20250513224754767|30.41385
20250513224854791|30.50064
20250513224954870|30.5585
20250513225054916|30.50064
20250513225154978|30.38495
20250513225255690|30.47171
20250513225355924|30.38495
20250513225455997|30.44278
20250513225556935|30.50064
20250513225656938|30.47171
20250513225756992|30.35605
20250513225857106|30.38495
20250513225957875|30.21173
20250513230057899|30.50064
20250513230157967|30.38495
20250513230258147|30.29828
20250513230358312|30.67444
20250513230458552|30.41385
20250513230558664|30.38495
20250513230658725|30.50064
20250513230758809|30.50064
20250513230858898|30.50064
20250513230958978|30.41385
20250513231059382|30.38495
20250513231200614|30.47171
20250513231300641|30.41385
20250513231400645|30.52957
20250513231500784|30.44278
20250513231600796|30.29828
20250513231700870|30.52957
20250513231800951|30.44278
20250513231901547|30.50064
20250513232001910|30.5585
20250513232101917|30.35605
20250513232201922|30.38495
20250513232301951|30.50064
20250513232401959|30.38495
20250513232502310|30.38495
20250513232602352|30.64542
20250513232702372|30.35605
20250513232802375|30.38495
20250513232902902|30.38495
20250513233003593|30.50064
20250513233103631|30.41385
20250513233203708|30.26941
20250513233303933|30.38495
20250513233403997|30.35605
20250513233504760|29.72253
20250513233604794|30.38495
20250513233704851|30.38495
20250513233804936|30.29828
20250513233905616|29.8374
20250513234005726|30.35605
20250513234105729|30.38495
20250513234205760|30.35605
20250513234305799|30.47171
20250513234405831|30.41385
20250513234505904|30.35605
20250513234606365|30.24057
20250513234706622|30.61646
20250513234806730|30.24057
20250513234906956|30.26941
20250513235006976|30.26941
20250513235107404|30.32718
20250513235207567|29.8374
20250513235307722|30.26941
20250513235407814|30.35605
20250513235507858|30.32718
20250513235607859|30.61646
20250513235707923|30.32718
20250513235807984|30.26941
20250513235908103|30.38495