20250510000015485|32.81717
20250510000115522|32.78741
20250510000215734|32.60928
20250510000315807|32.69833
20250510000415880|32.66864
20250510000515990|32.63895
20250510000616126|32.69833
20250510000716502|32.60928
20250510000816833|32.54996
20250510000916853|32.49069
20250510001016857|32.60928
20250510001116860|32.57962
20250510001216932|32.07715
20250510001317492|32.60928
20250510001417883|32.01825
20250510001517888|32.57962
20250510001617988|32.22458
20250510001718796|32.3132
20250510001818850|32.66864
20250510001918933|32.52036
20250510002019384|32.52036
20250510002120900|32.54996
20250510002220993|32.57962
20250510002321715|32.46109
20250510002421761|32.57962
20250510002521923|32.49069
20250510002622828|32.54996
20250510002722905|32.46109
20250510002823179|32.57962
20250510002923723|32.57962
20250510003023811|32.63895
20250510003123860|32.63895
20250510003223937|32.54996
20250510003324373|32.69833
20250510003424864|32.52036
20250510003524979|32.75769
20250510003624981|32.54996
20250510003725649|32.22458
20250510003825739|32.46109
20250510003925760|32.43152
20250510004025854|32.52036
20250510004125897|32.46109
20250510004225914|32.52036
20250510004325942|32.40192
20250510004426428|32.52036
20250510004526822|32.37234
20250510004626853|32.43152
20250510004726931|32.54996
20250510004826940|32.66864
20250510004927302|32.49069
20250510005027659|32.63895
20250510005128771|32.57962
20250510005228964|32.3132
20250510005329987|32.52036
20250510005429993|32.40192
20250510005530936|32.19513
20250510005630943|32.10663
20250510005731981|32.49069
20250510005831997|32.28366
20250510005932976|32.52036
20250510010032983|32.46109
20250510010133577|32.40192
20250510010233752|32.40192
20250510010333852|32.49069
20250510010433933|32.25415
20250510010534602|32.3428
20250510010634883|32.40192
20250510010735718|32.49069
20250510010835744|32.25415
20250510010935786|32.43152
20250510011036501|32.3428
20250510011136521|32.3428
20250510011236622|32.40192
20250510011336757|32.3428
20250510011436873|32.52036
20250510011536891|32.28366
20250510011636938|32.3132
20250510011736947|32.37234
20250510011836957|32.3132
20250510011937302|32.37234
20250510012037396|32.13614
20250510012137608|32.07715
20250510012237943|32.37234
20250510012338639|32.37234
20250510012439571|32.54996
20250510012539690|32.3132
20250510012639800|32.0477
20250510012739901|32.52036
20250510012839999|32.63895
20250510012940876|32.46109
20250510013040940|32.43152
20250510013140945|32.19513
20250510013241997|32.25415
20250510013342120|32.40192
20250510013442816|32.28366
20250510013543554|32.28366
20250510013643980|32.19513
20250510013744453|32.40192
20250510013844674|32.37234
20250510013944740|32.22458
20250510014044861|32.25415
20250510014144949|32.28366
20250510014244954|32.3428
20250510014345213|32.3132
20250510014445417|32.28366
20250510014545919|32.22458
20250510014645976|32.19513
20250510014746131|32.3132
20250510014846908|32.3132
20250510014946986|32.22458
20250510015047868|32.49069
20250510015147872|32.22458
20250510015247959|32.728
20250510015348848|32.19513
20250510015448915|32.3428
20250510015541719|32.22458
20250510015755792|32.25415
20250510015855809|32.16559
20250510015955827|32.3132
20250510020055887|32.25415
20250510020155995|32.40192
20250510020256900|32.25415
20250510020357436|32.22458
20250510020457524|32.25415
20250510020557634|31.87115
20250510020657889|32.25415
20250510020757941|31.63635
20250510020857985|32.19513
20250510020958703|32.75769
20250510021058814|32.25415
20250510021158861|32.3132
20250510021258889|32.22458
20250510021359119|32.3132
20250510021459521|32.22458
20250510021559920|32.22458
20250510021659990|32.19513
20250510021800679|32.28366
20250510021900725|32.19513
20250510022000765|32.19513
20250510022100784|32.19513
20250510022200853|32.19513
20250510022300973|32.54996
20250510022401337|32.52036
20250510022501361|32.13614
20250510022601400|31.95941
20250510022701522|32.19513
20250510022801639|32.0477
20250510022901996|32.19513
20250510023002795|31.84177
20250510023102810|32.16559
20250510023202834|32.19513
20250510023302875|32.22458
20250510023402974|32.10663
20250510023503697|32.19513
20250510023603812|32.10663
20250510023703885|32.13614
20250510023803910|31.84177
20250510023903981|32.07715
20250510024004684|32.16559
20250510024104738|32.13614
20250510024204952|26.05313
20250510024305598|32.19513
20250510024405649|32.13614
20250510024505718|32.10663
20250510024605770|32.19513
20250510024705803|32.16559
20250510024805893|32.07715
20250510024905917|31.54843
20250510025006212|32.0477
20250510025106426|32.13614
20250510025206519|32.10663
20250510025306632|32.13614
20250510025406670|31.75366
20250510025506676|32.10663
20250510025606798|31.43143
20250510025706825|32.19513
20250510025806872|31.60706
20250510025906977|32.10663
20250510030007128|31.98877
20250510030107225|32.07715
20250510030207712|32.01825
20250510030307744|32.01825
20250510030407766|31.87115
20250510030507862|31.95941
20250510030608117|31.95941
20250510030708528|31.84177
20250510030808675|32.0477
20250510030908771|32.0477
20250510031008802|32.0477
20250510031108866|31.87115
20250510031208957|32.0477
20250510031309712|32.01825
20250510031409769|31.95941
20250510031509816|32.10663
20250510031609864|31.95941
20250510031710831|31.98877
20250510031810891|31.90054
20250510031910992|32.13614
20250510032011818|31.98877
20250510032111980|32.0477
20250510032212553|32.19513
20250510032312769|32.13614
20250510032412888|32.01825
20250510032513237|32.01825
20250510032613861|32.0477
20250510032713911|31.98877
20250510032814881|31.95941
20250510032914980|32.0477
20250510033014983|32.07715
20250510033115898|32.13614
20250510033216883|31.81238
20250510033316995|32.0477
20250510033417303|31.87115
20250510033517840|32.19513
20250510033617851|32.01825
20250510033717924|31.98877
20250510033817958|31.78302
20250510033918137|31.98877
20250510034018192|35.112
20250510034118225|31.95941
20250510034218768|32.07715
20250510034318819|31.98877
20250510034418908|32.0477
20250510034518941|31.87115
20250510034619520|32.01825
20250510034719881|32.0477
20250510034819884|31.81238
20250510034919928|31.84177
20250510035019966|31.98877
20250510035119984|31.98877
20250510035220106|30.35605
20250510035320964|31.84177
20250510035420971|31.87115
20250510035521449|32.07715
20250510035612866|32.25415
20250510035811738|31.69498
20250510035911758|31.98877
20250510040011818|31.87115
20250510040111925|31.87115
20250510040212211|31.87115
20250510040312930|31.81238
20250510040412946|31.69498
20250510040512955|31.90054
20250510040613244|31.87115
20250510040713407|31.87115
20250510040813488|31.98877
20250510040913758|31.84177
20250510041013920|31.84177
20250510041113984|34.98941
20250510041214494|31.81238
20250510041314545|31.54843
20250510041414549|31.81238
20250510041514652|31.84177
20250510041614755|32.0477
20250510041714780|32.16559
20250510041814885|31.87115
20250510041914929|32.3132
20250510042015385|31.84177
20250510042115481|31.84177
20250510042215895|31.08124
20250510042316991|31.95941
20250510042417109|31.84177
20250510042517238|31.84177
20250510042617943|34.04623
20250510042717995|31.98877
20250510042818118|31.84177
20250510042918772|31.87115
20250510043018779|31.78302
20250510043118816|31.84177
20250510043218944|31.81238
20250510043319371|31.72433
20250510043419545|31.87115
20250510043519821|31.84177
20250510043619983|31.78302
20250510043720689|31.81238
20250510043820958|31.81238
20250510043920982|31.69498
20250510044020988|31.81238
20250510044121582|31.72433
20250510044221843|31.84177
20250510044321878|31.69498
20250510044421918|32.0477
20250510044521990|31.81238
20250510044622194|31.72433
20250510044722229|31.69498
20250510044822403|31.54843
20250510044922694|31.60706
20250510045022765|31.54843
20250510045122880|31.72433
20250510045222938|36.66394
20250510045322960|31.92996
20250510045423627|31.69498
20250510045523887|31.34372
20250510045623904|31.84177
20250510045723991|31.63635
20250510045824851|31.72433
20250510045924907|31.57776
20250510050025899|31.75366
20250510050126204|33.44418
20250510050226266|31.66565
20250510050326818|31.72433
20250510050426915|31.81238
20250510050526918|31.57776
20250510050627951|31.72433
20250510050727987|37.77298
20250510050829861|31.66565
20250510050929899|31.63635
20250510051029986|31.66565
20250510051130508|31.81238
20250510051230606|31.72433
20250510051330697|32.10663
20250510051430801|31.57776
20250510051530878|31.69498
20250510051630961|31.69498
20250510051731411|31.60706
20250510051831522|31.78302
20250510051931665|31.60706
20250510052031683|31.57776
20250510052131732|31.60706
20250510052231756|31.69498
20250510052331757|31.57776
20250510052431794|31.66565
20250510052531911|31.72433
20250510052631922|31.57776
20250510052732869|31.81238
20250510052832975|31.69498
20250510052933966|31.60706
20250510053034607|31.60706
20250510053134848|31.57776
20250510053235435|31.63635
20250510053335890|31.72433
20250510053435975|31.54843
20250510053536207|31.40216
20250510053636780|31.66565
20250510053736874|31.69498
20250510053836988|31.40216
20250510053937277|31.63635
20250510054037933|31.66565
20250510054138521|31.54843
20250510054238591|31.48993
20250510054338619|31.54843
20250510054438762|31.46066
20250510054538845|31.78302
20250510054638889|31.46066
20250510054738972|31.31448
20250510054839569|31.57776
20250510054939585|31.69498
20250510055039636|31.54843
20250510055139652|31.54843
20250510055239683|31.54843
20250510055339726|31.57776
20250510055439746|31.57776
20250510055539852|31.60706
20250510055641979|31.31448
20250510055742415|31.46066
20250510055842496|31.54843
20250510055942664|31.95941
20250510060043732|31.66565
20250510060143785|31.60706
20250510060243793|31.54843
20250510060343926|31.46066
20250510060443936|31.57776
20250510060544593|31.16864
20250510060644652|31.66565
20250510060744711|31.57776
20250510060845643|31.54843
20250510060945734|31.54843
20250510061045759|31.46066
20250510061145787|31.57776
20250510061245873|31.40216
20250510061345944|31.46066
20250510061445959|31.40216
20250510061546119|31.48993
20250510061646775|31.48993
20250510061746968|31.25613
20250510061847674|31.46066
20250510061947736|31.46066
20250510062047746|31.48993
20250510062147754|31.69498
20250510062248107|31.54843
20250510062348120|31.51917
20250510062448243|31.57776
20250510062548579|31.37292
20250510062648670|31.34372
20250510062748907|31.28534
20250510062848910|31.31448
20250510062948940|31.46066
20250510063048999|31.43143
20250510063149550|31.51917
20250510063249606|31.54843
20250510063349658|31.34372
20250510063449681|31.31448
20250510063549758|31.46066
20250510063649772|31.43143
20250510063749869|31.57776
20250510063849938|31.54843
20250510063950885|31.48993
20250510064050892|31.37292
20250510064150901|31.51917
20250510064250926|31.46066
20250510064351283|31.46066
20250510064451932|31.46066
20250510064551937|31.37292
20250510064651955|31.46066
20250510064752248|31.43143
20250510064852264|31.34372
20250510064952535|31.40216
20250510065052863|31.28534
20250510065152968|31.46066
20250510065253321|31.34372
20250510065353361|31.22699
20250510065453823|31.31448
20250510065553943|31.31448
20250510065653986|31.31448
20250510065754277|31.37292
20250510065854349|32.0477
20250510065954792|31.48993
20250510070054869|31.31448
20250510070154903|31.46066
20250510070255205|31.34372
20250510070355830|31.31448
20250510070455941|31.28534
20250510070556298|31.34372
20250510070656372|31.54843
20250510070756745|31.69498
20250510070856862|31.34372
20250510070956884|31.28534
20250510071056906|31.31448
20250510071156974|31.31448
20250510071257838|31.37292
20250510071357903|31.31448
20250510071458149|31.43143
20250510071558414|31.25613
20250510071658518|31.19778
20250510071758732|31.28534
20250510071858777|31.28534
20250510071958815|31.40216
20250510072058880|31.28534
20250510072158978|31.48993
20250510072259350|31.19778
20250510072359365|31.05212
20250510072459381|31.34372
20250510072559977|31.34372
20250510072700851|31.22699
20250510072800934|31.31448
20250510072901409|31.46066
20250510073001977|31.34372
20250510073102214|31.22699
20250510073202230|31.31448
20250510073302237|31.16864
20250510073402496|31.28534
20250510073502682|31.28534
20250510073602722|31.34372
20250510073702947|31.19778
20250510073803962|31.34372
20250510073904184|31.31448
20250510074004961|31.28534
20250510074104962|31.34372
20250510074204976|31.31448
20250510074305883|31.31448
20250510074405989|30.12518
20250510074506646|31.22699
20250510074606761|31.28534
20250510074706995|31.1395
20250510074807698|31.31448
20250510074907765|31.34372
20250510075007859|31.34372
20250510075107872|31.28534
20250510075207975|31.19778
20250510075308288|31.22699
20250510075408720|31.22699
20250510075508794|30.67444
20250510075608802|31.16864
20250510075710211|31.25613
20250510075810983|31.19778
20250510075911315|31.25613
20250510080011348|31.25613
20250510080111834|31.31448
20250510080211840|31.28534
20250510080311877|31.43143
20250510080411991|31.34372
20250510080512706|31.16864
20250510080612986|31.22699
20250510080713280|31.22699
20250510080813949|31.19778
20250510080914321|30.79047
20250510081014588|31.28534
20250510081114650|31.22699
20250510081214724|31.34372
20250510081314776|31.28534
20250510081414858|30.87756
20250510081514921|31.22699
20250510081614923|31.16864
20250510081715837|31.11038
20250510081815895|31.43143
20250510081916281|31.28534
20250510082016310|31.22699
20250510082116516|31.34372
20250510082216518|31.22699
20250510082316622|31.19778
20250510082416950|31.19778
20250510082517602|31.1395
20250510082617721|31.11038
20250510082717789|31.16864
20250510082817800|31.16864
20250510082917858|31.22699
20250510083017872|31.16864
20250510083117951|31.37292
20250510083218182|31.11038
20250510083318853|31.34372
20250510083418873|31.28534
20250510083518931|31.22699
20250510083618983|31.19778
20250510083719389|31.19778
20250510083819497|31.16864
20250510083919621|31.28534
20250510084019851|31.28534
20250510084119942|31.28534
20250510084220425|31.16864
20250510084320479|31.16864
20250510084420984|31.16864
20250510084521983|31.05212
20250510084622977|30.76144
20250510084723186|31.31448
20250510084823461|31.11038
20250510084923474|31.1395
20250510085023977|31.16864
20250510085124195|31.31448
20250510085224326|31.1395
20250510085324400|31.31448
20250510085424926|31.22699
20250510085524953|30.79047
20250510085625213|31.02298
20250510085725530|31.28534
20250510085825600|31.02298
20250510085925782|31.22699
20250510090025876|31.16864
20250510090125929|31.28534
20250510090226458|31.16864
20250510090326511|31.02298
20250510090426521|31.22699
20250510090526636|31.28534
20250510090626691|31.28534
20250510090726739|31.08124
20250510090826763|31.28534
20250510090926870|31.19778
20250510091026956|31.22699
20250510091127175|31.28534
20250510091227480|31.46066
20250510091327527|32.52036
20250510091427636|32.93622
20250510091527663|32.93622
20250510091627871|32.10663
20250510091727930|31.57776
20250510091827931|30.90668
20250510091927975|31.51917
20250510092028750|31.57776
20250510092128763|31.69498
20250510092228792|31.84177
20250510092328817|32.07715
20250510092428922|32.37234
20250510092528985|32.52036
20250510092628998|32.49069
20250510092729990|32.54996
20250510092830296|32.60928
20250510092930316|32.37234
20250510093030773|32.57962
20250510093130797|31.95941
20250510093230822|32.07715
20250510093331398|31.84177
20250510093431472|31.90054
20250510093531954|31.84177
20250510093632368|31.84177
20250510093732515|31.69498
20250510093832536|31.87115
20250510093932733|31.81238
20250510094032799|32.10663
20250510094132885|31.51917
20250510094232948|31.57776
20250510094333278|31.46066
20250510094433481|30.12518
20250510094533739|31.34372
20250510094633861|35.91449
20250510094733947|31.31448
20250510094833984|30.64542
20250510094934775|31.22699
20250510095035862|32.25415
20250510095135918|31.25613
20250510095236962|31.25613
20250510095336967|31.28534
20250510095436999|31.28534
20250510095538254|31.28534
20250510095638905|31.31448
20250510095740135|32.13614
20250510095840671|32.22458
20250510095940777|32.52036
20250510100040798|32.19513
20250510100140820|31.92996
20250510100240887|31.34372
20250510100340938|31.28534
20250510100441628|31.54843
20250510100541787|31.84177
20250510100641864|32.10663
20250510100741916|32.37234
20250510100842162|32.46109
20250510100943663|32.728
20250510101043874|32.84692
20250510101143945|32.66864
20250510101243946|32.49069
20250510101344958|32.40192
20250510101445551|32.10663
20250510101545646|31.75366
20250510101645725|32.43152
20250510101745808|31.95941
20250510101845912|31.98877
20250510101946149|31.87115
20250510102046596|31.69498
20250510102146652|31.60706
20250510102246739|31.95941
20250510102346771|31.54843
20250510102446890|31.48993
20250510102547795|31.46066
20250510102647866|31.31448
20250510102747898|31.34372
20250510102847901|31.37292
20250510102947903|31.19778
20250510103047974|31.19778
20250510103147989|31.43143
20250510103248605|31.28534
20250510103349556|31.28534
20250510103449639|31.78302
20250510103549755|31.02298
20250510103649916|31.19778
20250510103749992|31.16864
20250510103850104|31.11038
20250510103950249|31.16864
20250510104050463|31.19778
20250510104150493|31.1395
20250510104250573|31.11038
20250510104350636|31.02298
20250510104450675|31.46066
20250510104550865|31.16864
20250510104650872|31.05212
20250510104751241|31.08124
20250510104851261|31.02298
20250510104951360|31.19778
20250510105051926|31.02298
20250510105152170|31.02298
20250510105252354|30.96481
20250510105352389|31.08124
20250510105452882|31.05212
20250510105553577|31.02298
20250510105653660|31.46066
20250510105753772|31.05212
20250510105853919|30.9939
20250510105953968|31.05212
20250510110054130|30.73242
20250510110154203|31.02298
20250510110254823|30.87756
20250510110354866|30.90668
20250510110455277|31.31448
20250510110555357|31.1395
20250510110655878|30.96481
20250510110755881|30.79047
20250510110856343|30.9939
20250510110956959|30.96481
20250510111057227|30.67444
20250510111157338|30.90668
20250510111257975|28.72296
20250510111358127|30.9357
20250510111458694|30.90668
20250510111558739|30.9357
20250510111658741|31.02298
20250510111758965|31.05212
20250510111858979|31.37292
20250510111959232|31.92996
20250510112059819|32.0477
20250510112159883|32.10663
20250510112259995|31.78302
20250510112401675|31.19778
20250510112501722|31.02298
20250510112601793|31.19778
20250510112701905|31.28534
20250510112801973|31.66565
20250510112901977|31.66565
20250510113002130|31.95941
20250510113102834|32.10663
20250510113202856|32.22458
20250510113302911|32.28366
20250510113402918|32.66864
20250510113502991|32.25415
20250510113602992|32.07715
20250510113703586|35.2041
20250510113804295|32.0477
20250510113904570|31.87115
20250510114004659|32.93622
20250510114104774|31.66565
20250510114204868|31.34372
20250510114304897|31.51917
20250510114404907|31.43143
20250510114504938|31.69498
20250510114605242|31.34372
20250510114705282|31.34372
20250510114805388|31.60706
20250510114905897|31.60706
20250510115005953|31.90054
20250510115105975|32.10663
20250510115205985|32.19513
20250510115306798|32.22458
20250510115406906|31.92996
20250510115507635|32.10663
20250510115607950|32.3132
20250510115708578|32.63895
20250510115811609|32.10663
20250510115911750|31.95941
20250510120011873|31.98877
20250510120111974|31.84177
20250510120212342|31.72433
20250510120312712|31.75366
20250510120412962|31.60706
20250510120513722|31.51917
20250510120613729|26.44305
20250510120713931|31.43143
20250510120813982|31.54843
20250510120913983|31.31448
20250510121014324|31.31448
20250510121114382|32.01825
20250510121214441|32.25415
20250510121314517|32.37234
20250510121414667|32.43152
20250510121514791|32.16559
20250510121615734|32.28366
20250510121715741|32.25415
20250510121815897|32.3428
20250510121915930|32.40192
20250510122015952|32.69833
20250510122116632|32.87665
20250510122216746|32.93622
20250510122316797|32.9064
20250510122416855|32.93622
20250510122516902|32.966
20250510122616942|33.02563
20250510122716974|32.93622
20250510122817376|32.87665
20250510122917435|33.11508
20250510123017524|32.9064
20250510123117559|32.93622
20250510123217671|32.9064
20250510123317677|32.9064
20250510123417797|32.52036
20250510123517978|32.43152
20250510123618998|32.54996
20250510123719393|32.16559
20250510123819510|32.13614
20250510123919534|31.95941
20250510124019601|31.92996
20250510124119625|31.60706
20250510124219725|31.69498
20250510124319771|31.57776
20250510124419878|31.57776
20250510124519967|31.57776
20250510124620362|31.57776
20250510124720816|31.69498
20250510124820853|32.22458
20250510124920942|32.57962
20250510125021244|32.54996
20250510125121878|32.37234
20250510125221892|32.16559
20250510125322530|35.63565
20250510125423539|32.75769
20250510125523636|32.99579
20250510125623738|32.99579
20250510125723790|33.2645
20250510125823895|33.02563
20250510125923949|33.77472
20250510130023996|33.77472
20250510130124114|34.28845
20250510130224537|33.14499
20250510130324773|33.65433
20250510130424799|33.68442
20250510130524913|33.56421
20250510130624972|33.05545
20250510130725652|32.966
20250510130825773|32.75769
20250510130925806|32.63895
20250510131025855|32.43152
20250510131125901|32.3132
20250510131226166|32.19513
20250510131326524|32.19513
20250510131426611|32.13614
20250510131526733|31.95941
20250510131626767|31.95941
20250510131726989|31.84177
20250510131827108|31.84177
20250510131927996|32.57962
20250510132028575|32.728
20250510132128857|32.93622
20250510132229492|32.99579
20250510132329636|32.66864
20250510132429638|33.11508
20250510132529698|33.6243
20250510132629746|34.19751
20250510132729819|34.44022
20250510132829894|34.86697
20250510132930615|34.95874
20250510133031430|34.83636
20250510133131526|34.59235
20250510133231665|34.56192
20250510133331668|34.62277
20250510133431724|34.50104
20250510133531726|34.31873
20250510133631763|34.31873
20250510133731765|34.40985
20250510133831859|34.50104
20250510133931904|34.13696
20250510134031932|33.74457
20250510134132249|34.16721
20250510134232637|33.47421
20250510134332747|33.11508
20250510134432802|32.93622
20250510134532860|37.07361
20250510134632867|32.75769
20250510134733114|32.49069
20250510134833332|32.43152
20250510134933593|32.16559
20250510135033633|32.3428
20250510135133664|32.40192
20250510135233767|32.52036
20250510135333798|33.29443
20250510135433882|33.74457
20250510135533933|33.65433
20250510135633947|33.47421
20250510135733977|33.71451
20250510135836181|34.13696
20250510135936656|35.72845
20250510140036687|35.41953
20250510140136722|35.66653
20250510140236790|35.60471
20250510140336832|35.41953
20250510140436913|35.51205
20250510140536944|35.41953
20250510140636976|35.32709
20250510140737459|35.26559
20250510140837496|35.2041
20250510140937518|35.112
20250510141037756|35.08133
20250510141137806|34.95874
20250510141237856|34.98941
20250510141337885|34.89755
20250510141437975|34.74478
20250510141538404|34.83636
20250510141638526|34.74478
20250510141738647|34.95874
20250510141838793|34.98941
20250510141939734|34.92816
20250510142039739|35.01999
20250510142139740|35.26559
20250510142239764|35.26559
20250510142339810|35.32709
20250510142439866|35.32709
20250510142539925|35.35788
20250510142640385|35.38867
20250510142740473|35.38867
20250510142840510|35.41953
20250510142940596|35.35788
20250510143040655|35.48117
20250510143140725|35.38867
20250510143240895|35.45035
20250510143340926|35.01999
20250510143440956|35.26559
20250510143540972|35.35788
20250510143641164|35.45035
20250510143741261|33.80481
20250510143841268|35.54291
20250510143941366|35.57379
20250510144041578|35.54291
20250510144141607|38.48056
20250510144241747|35.41953
20250510144341763|35.54291
20250510144441871|35.63565
20250510144541939|35.79041
20250510144642102|35.63565
20250510144742605|35.9455
20250510144842820|35.57379
20250510144942926|35.51205
20250510145043210|35.7594
20250510145143242|35.60471
20250510145243265|35.57379
20250510145343272|35.57379
20250510145443963|35.72845
20250510145543986|35.66653
20250510145644898|35.72845
20250510145744931|34.28845
20250510145844950|35.69745
20250510145945491|35.63565
20250510150045624|35.66653
20250510150145747|35.66653
20250510150246174|35.82138
20250510150346259|35.7594
20250510150446408|35.79041
20250510150546515|38.80502
20250510150646737|35.72845
20250510150746790|35.7594
20250510150846904|35.69745
20250510150947247|35.7594
20250510151047541|35.72845
20250510151147662|35.85239
20250510151247767|35.91449
20250510151347791|35.88342
20250510151447792|35.9455
20250510151547904|35.91449
20250510151648718|35.85239
20250510151748795|35.85239
20250510151849406|35.97659
20250510151949805|35.88342
20250510152049808|35.82138
20250510152150407|35.88342
20250510152250932|35.85239
20250510152350938|35.91449
20250510152450997|35.9455
20250510152551455|36.44446
20250510152651792|35.91449
20250510152751799|35.85239
20250510152851863|36.2569
20250510152951960|35.85239
20250510153052952|35.82138
20250510153153755|35.85239
20250510153253861|35.97659
20250510153353931|35.72845
20250510153454601|35.91449
20250510153554665|36.00769
20250510153654674|35.9455
20250510153754794|35.97659
20250510153854883|36.06992
20250510153954885|35.82138
20250510154054987|35.97659
20250510154155464|35.7594
20250510154255495|35.57379
20250510154355543|35.97659
20250510154455614|35.82138
20250510154555637|35.82138
20250510154655651|35.45035
20250510154755676|35.35788
20250510154856193|35.45035
20250510154956229|35.112
20250510155056249|34.68378
20250510155156372|34.56192
20250510155256474|35.01999
20250510155356522|34.44022
20250510155456951|34.31873
20250510155557486|34.37949
20250510155657511|34.37949
20250510155757721|34.28845
20250510155906268|33.89523
20250510160006854|35.14267
20250510160106968|35.26559
20250510160207336|35.54291
20250510160307350|35.23486
20250510160407613|35.26559
20250510160507618|31.60706
20250510160607640|35.45035
20250510160707654|34.71426
20250510160807760|35.82138
20250510160907884|35.82138
20250510161008757|36.2569
20250510161108874|36.31937
20250510161208922|36.41318
20250510161308925|36.38187
20250510161409708|36.22571
20250510161509752|36.13217
20250510161609859|36.13217
20250510161709935|36.28815
20250510161809976|35.9455
20250510161909999|35.97659
20250510162010166|36.10104
20250510162110227|36.00769
20250510162210803|35.97659
20250510162310902|36.2569
20250510162411600|36.03879
20250510162511619|36.19449
20250510162611664|36.41318
20250510162711737|36.19449
20250510162811743|36.44446
20250510162911807|36.13217
20250510163011987|36.10104
20250510163112150|36.06992
20250510163212220|36.13217
20250510163312665|36.35059
20250510163412928|36.00769
20250510163513458|35.82138
20250510163613664|36.00769
20250510163713759|35.9455
20250510163813874|35.7594
20250510163914699|35.54291
20250510164014814|35.66653
20250510164114857|35.112
20250510164214933|35.14267
20250510164315937|34.86697
20250510164416153|34.74478
20250510164516227|34.68378
20250510164616548|34.34909
20250510164716650|34.65329
20250510164816768|34.53143
20250510164916802|34.50104
20250510165016893|34.56192
20250510165116977|35.66653
20250510165217223|35.66653
20250510165317378|35.72845
20250510165417908|35.82138
20250510165517992|35.41953
20250510165618411|35.82138
20250510165718483|35.17337
20250510165818536|35.51205
20250510165918624|36.03879
20250510170018740|35.85239
20250510170118773|35.82138
20250510170218841|35.57379
20250510170318858|36.03879
20250510170418937|36.10104
20250510170519495|36.10104
20250510170619517|35.97659
20250510170719720|35.9455
20250510170819834|36.28815
20250510170919854|36.00769
20250510171019856|35.9455
20250510171120149|35.91449
20250510171220642|38.57773
20250510171320667|36.13217
20250510171420763|36.06992
20250510171520793|35.9455
20250510171620881|35.9455
20250510171720926|35.85239
20250510171821477|35.9455
20250510171922279|35.9455
20250510172022441|35.85239
20250510172122789|35.85239
20250510172222816|35.91449
20250510172322853|35.85239
20250510172422883|35.9455
20250510172522937|35.88342
20250510172622994|35.57379
20250510172722998|35.48117
20250510172823357|35.23486
20250510172923580|35.26559
20250510173023787|35.01999
20250510173123900|34.95874
20250510173223931|34.83636
20250510173324289|34.65329
20250510173424679|34.80585
20250510173524904|34.68378
20250510173624957|34.68378
20250510173725253|34.59235
20250510173825988|34.59235
20250510173926941|34.53143
20250510174026992|34.56192
20250510174127961|35.29636
20250510174228437|34.47061
20250510174328450|34.65329
20250510174428850|34.31873
20250510174528891|34.56192
20250510174628969|33.98578
20250510174729215|34.40985
20250510174829265|34.28845
20250510174929351|34.25812
20250510175029398|34.22784
20250510175129517|34.22784
20250510175229599|34.28845
20250510175329857|34.16721
20250510175430605|34.22784
20250510175530727|34.37949
20250510175630793|34.22784
20250510175730853|34.07648
20250510175830867|34.13696
20250510175959656|34.40985
20250510180059779|33.98578
20250510180159901|34.10675
20250510180259994|34.25812
20250510180400571|34.07648
20250510180500832|34.16721
20250510180601906|33.98578
20250510180701991|34.01602
20250510180801997|34.01602
20250510180902961|33.6243
20250510181003511|34.01602
20250510181103634|33.9556
20250510181203659|34.22784
20250510181303833|33.92542
20250510181404153|33.9556
20250510181504638|34.25812
20250510181604680|33.80481
20250510181704995|33.89523
20250510181805916|33.92542
20250510181906208|33.53418
20250510182006770|33.86511
20250510182106885|33.86511
20250510182207683|33.9556
20250510182307957|33.71451
20250510182408221|33.77472
20250510182508570|33.74457
20250510182608656|33.9556
20250510182708741|33.2645
20250510182808748|33.50415
20250510182908806|33.86511
20250510183008916|33.80481
20250510183108935|33.77472
20250510183208956|33.77472
20250510183309203|33.83493
20250510183409890|33.74457
20250510183509944|33.47421
20250510183610425|33.77472
20250510183710516|33.71451
20250510183810598|34.44022
20250510183910658|33.68442
20250510184010779|33.6243
20250510184110860|33.77472
20250510184210867|33.56421
20250510184310926|33.59421
20250510184410954|33.71451
20250510184511369|33.6243
20250510184611693|33.44418
20250510184711725|33.68442
20250510184811740|33.65433
20250510184911935|33.56421
20250510185011981|33.59421
20250510185111992|33.17487
20250510185211999|33.23459
20250510185312321|33.50415
20250510185412359|33.59421
20250510185512374|33.23459
20250510185612652|33.59421
20250510185712686|33.56421
20250510185812808|33.50415
20250510185912815|33.6243
20250510190012851|33.47421
20250510190112938|33.65433
20250510190212950|33.44418
20250510190312972|33.23459
20250510190412996|33.44418
20250510190513288|28.60928
20250510190613849|33.20471
20250510190713925|33.50415
20250510190813951|33.47421
20250510190914128|33.23459
20250510191014232|33.71451
20250510191114263|33.44418
20250510191214758|31.11038
20250510191314877|33.44418
20250510191414892|33.98578
20250510191515111|33.44418
20250510191615205|33.20471
20250510191715476|33.17487
20250510191815535|32.99579
20250510191915608|33.20471
20250510192015642|33.14499
20250510192115677|33.14499
20250510192216535|33.11508
20250510192316615|33.11508
20250510192416622|33.11508
20250510192516722|32.966
20250510192616795|33.17487
20250510192716845|33.02563
20250510192817559|33.11508
20250510192917704|33.20471
20250510193017779|33.44418
20250510193117859|32.81717
20250510193217894|33.11508
20250510193317986|33.02563
20250510193418470|32.966
20250510193518488|33.02563
20250510193618603|32.99579
20250510193718652|33.05545
20250510193818654|33.05545
20250510193918713|32.966
20250510194018769|32.99579
20250510194118783|32.87665
20250510194219790|32.9064
20250510194319885|33.2645
20250510194419910|32.93622
20250510194520285|32.84692
20250510194620626|32.66864
20250510194720678|32.9064
20250510194820744|33.02563
20250510194920791|32.93622
20250510195020891|32.9064
20250510195121473|31.98877
20250510195221891|32.81717
20250510195321982|32.9064
20250510195422101|33.23459
20250510195522117|33.11508
20250510195622812|32.9064
20250510195722850|32.966
20250510195822930|32.75769
20250510195922938|32.78741
20250510200026327|32.87665
20250510200126968|32.93622
20250510200227679|32.9064
20250510200327733|32.93622
20250510200427801|32.69833
20250510200527910|32.81717
20250510200627951|32.78741
20250510200727978|32.78741
20250510200828352|32.81717
20250510200928816|32.78741
20250510201028967|32.78741
20250510201129150|32.75769
20250510201229204|32.9064
20250510201329229|32.9064
20250510201429710|32.81717
20250510201529814|32.81717
20250510201629852|32.728
20250510201729866|31.90054
20250510201829934|32.78741
20250510201929940|32.75769
20250510202030476|32.728
20250510202130721|32.57962
20250510202230786|32.69833
20250510202331641|32.66864
20250510202431663|32.81717
20250510202531856|31.78302
20250510202631902|32.84692
20250510202731944|32.19513
20250510202831962|32.81717
20250510202932225|32.9064
20250510203032851|32.87665
20250510203133297|32.75769
20250510203233371|32.78741
20250510203333474|35.63565
20250510203433564|32.78741
20250510203533611|33.08524
20250510203633638|32.78741
20250510203733640|32.75769
20250510203833895|32.66864
20250510203933898|32.0477
20250510204033918|32.75769
20250510204134288|32.69833
20250510204234573|32.75769
20250510204334874|32.66864
20250510204434926|32.81717
20250510204534991|32.69833
20250510204635415|32.69833
20250510204735478|32.99579
20250510204835524|32.75769
20250510204935715|32.66864
20250510205035759|32.63895
20250510205135851|32.66864
20250510205235904|32.728
20250510205335952|32.63895
20250510205436352|32.69833
20250510205536354|32.69833
20250510205636482|32.84692
20250510205736601|32.54996
20250510205836610|32.63895
20250510205936738|32.63895
20250510210036756|32.84692
20250510210136761|32.66864
20250510210236939|32.66864
20250510210336992|32.37234
20250510210437983|32.66864
20250510210538762|32.52036
20250510210638777|32.54996
20250510210738797|32.66864
20250510210838824|32.69833
20250510210938847|32.57962
20250510211038899|32.54996
20250510211138942|32.52036
20250510211238951|32.57962
20250510211338978|32.728
20250510211439134|32.60928
20250510211539572|32.40192
20250510211639774|32.52036
20250510211739818|32.57962
20250510211839855|32.54996
20250510211939884|32.63895
20250510212039922|32.57962
20250510212140201|32.57962
20250510212240419|32.52036
20250510212340512|32.66864
20250510212440594|32.54996
20250510212540635|32.54996
20250510212640656|32.54996
20250510212740746|32.46109
20250510212840790|32.19513
20250510212940860|32.63895
20250510213040881|32.49069
20250510213140937|32.54996
20250510213241221|32.43152
20250510213341550|32.3132
20250510213441667|32.49069
20250510213541746|32.728
20250510213641942|32.49069
20250510213742324|32.3132
20250510213842777|32.40192
20250510213943519|32.75769
20250510214043637|32.52036
20250510214143673|32.43152
20250510214243767|32.52036
20250510214343880|32.49069
20250510214443944|32.49069
20250510214544430|32.49069
20250510214644999|32.54996
20250510214745472|32.46109
20250510214845525|32.3428
20250510214945527|32.40192
20250510215045634|32.66864
20250510215145741|32.46109
20250510215245797|32.37234
20250510215345891|32.49069
20250510215445932|32.40192
20250510215545939|32.07715
20250510215646611|32.78741
20250510215746672|32.40192
20250510215846682|32.25415
20250510215946697|34.37949
20250510220058825|32.40192
20250510220158880|32.40192
20250510220258895|32.37234
20250510220358999|32.3132
20250510220459309|32.49069
20250510220559365|32.37234
20250510220659484|32.25415
20250510220759574|32.3428
20250510220859602|32.28366
20250510220959614|32.3428
20250510221059703|32.40192
20250510221159978|32.16559
20250510221300506|32.3132
20250510221400531|32.3132
20250510221500655|32.37234
20250510221601782|32.13614
20250510221701872|32.3132
20250510221801927|32.22458
20250510221901959|32.22458
20250510222002349|32.3132
20250510222102862|32.37234
20250510222202929|32.37234
20250510222302946|32.3428
20250510222402996|32.22458
20250510222503105|32.25415
20250510222603696|32.3132
20250510222703818|32.40192
20250510222803921|32.3132
20250510222903972|32.25415
20250510223004219|32.37234
20250510223104504|32.28366
20250510223204618|32.28366
20250510223304913|32.3428
20250510223404948|32.10663
20250510223505481|32.19513
20250510223605605|32.22458
20250510223705646|31.57776
20250510223805764|32.22458
20250510223905979|32.25415
20250510224006174|32.22458
20250510224106231|32.13614
20250510224206815|32.19513
20250510224306980|32.25415
20250510224406984|32.19513
20250510224507165|32.22458
20250510224607637|32.25415
20250510224707766|32.25415
20250510224807772|32.13614
20250510224907976|32.28366
20250510225007993|32.22458
20250510225108105|31.28534
20250510225208830|32.19513
20250510225308833|32.22458
20250510225408852|32.19513
20250510225508905|32.19513
20250510225608932|32.01825
20250510225709415|32.3132
20250510225809759|32.13614
20250510225909830|32.25415
20250510230009872|32.19513
20250510230109971|32.25415
20250510230210594|32.19513
20250510230310890|32.10663
20250510230411120|32.16559
20250510230511932|32.19513
20250510230612219|32.25415
20250510230712242|32.13614
20250510230812365|32.16559
20250510230912477|32.19513
20250510231012517|32.13614
20250510231113524|32.07715
20250510231213546|32.10663
20250510231313631|32.10663
20250510231413749|31.95941
20250510231513858|32.10663
20250510231613940|32.10663
20250510231713955|31.87115
20250510231813975|32.22458
20250510231913978|32.10663
20250510232014881|32.19513
20250510232114933|32.01825
20250510232216578|31.98877
20250510232316665|32.10663
20250510232416667|32.0477
20250510232516766|32.10663
20250510232616786|32.13614
20250510232716804|32.01825
20250510232816911|32.0477
20250510232916931|32.10663
20250510233016998|32.07715
20250510233117671|32.0477
20250510233217796|32.0477
20250510233317846|31.98877
20250510233417940|32.75769
20250510233517986|32.10663
20250510233618548|32.10663
20250510233718672|32.13614
20250510233818771|31.95941
20250510233918812|31.92996
20250510234018865|31.95941
20250510234118982|32.13614
20250510234218993|31.84177
20250510234319161|32.13614
20250510234419242|31.84177
20250510234519353|32.13614
20250510234619708|31.98877
20250510234719862|32.13614
20250510234819918|31.98877
20250510234919976|31.98877
20250510235020872|31.95941
20250510235120874|31.90054
20250510235220994|31.95941
20250510235321429|32.0477
20250510235421648|31.95941
20250510235521728|32.01825
20250510235621730|32.60928
20250510235721782|31.90054
20250510235821813|32.01825
20250510235921932|31.98877