20250509000030638|32.3428
20250509000130810|32.37234
20250509000230888|32.28366
20250509000330932|32.25415
20250509000430972|32.25415
20250509000531156|31.54843
20250509000631239|32.22458
20250509000731353|32.22458
20250509000831607|32.3132
20250509000932603|32.19513
20250509001032787|32.13614
20250509001132810|32.28366
20250509001232874|32.25415
20250509001332899|32.43152
20250509001432924|32.25415
20250509001533762|32.22458
20250509001633805|32.22458
20250509001733973|32.52036
20250509001834695|32.25415
20250509001934754|32.28366
20250509002034934|31.95941
20250509002135244|32.25415
20250509002235846|32.28366
20250509002335940|34.16721
20250509002435998|32.19513
20250509002536624|32.16559
20250509002636727|32.22458
20250509002736732|32.28366
20250509002836833|32.22458
20250509002936879|32.01825
20250509003036978|32.0477
20250509003137514|32.19513
20250509003237631|32.10663
20250509003337658|32.37234
20250509003437678|32.16559
20250509003537904|32.16559
20250509003638489|32.40192
20250509003738527|32.22458
20250509003838745|31.84177
20250509003938937|32.19513
20250509004039543|32.25415
20250509004139779|32.19513
20250509004239966|32.13614
20250509004339969|32.25415
20250509004440115|32.10663
20250509004540613|31.98877
20250509004640747|32.13614
20250509004741178|32.07715
20250509004841229|32.22458
20250509004941266|32.19513
20250509005041382|32.16559
20250509005141667|31.98877
20250509005241746|32.13614
20250509005341859|32.01825
20250509005441877|32.13614
20250509005541916|32.0477
20250509005641976|32.19513
20250509005742192|32.07715
20250509005842441|32.19513
20250509005942549|32.19513
20250509010042594|32.19513
20250509010142652|32.07715
20250509010242978|32.25415
20250509010343393|31.87115
20250509010443531|31.98877
20250509010543621|32.10663
20250509010643630|31.84177
20250509010743642|32.07715
20250509010843673|31.69498
20250509010943759|31.78302
20250509011043866|32.01825
20250509011143918|32.16559
20250509011244234|32.07715
20250509011344884|32.0477
20250509011444943|32.01825
20250509011545493|31.98877
20250509011645889|32.40192
20250509011745931|31.98877
20250509011845945|32.16559
20250509011946240|32.0477
20250509012046825|32.19513
20250509012147189|32.16559
20250509012247263|32.10663
20250509012347667|32.13614
20250509012447860|32.01825
20250509012547924|32.22458
20250509012647972|32.01825
20250509012747991|32.13614
20250509012848102|32.13614
20250509012948503|31.98877
20250509013048865|32.01825
20250509013148972|31.98877
20250509013249568|31.98877
20250509013349623|31.98877
20250509013449655|32.0477
20250509013550667|31.92996
20250509013650732|31.95941
20250509013750810|31.90054
20250509013850867|31.84177
20250509013950959|32.13614
20250509014051157|32.07715
20250509014151745|32.13614
20250509014251761|32.10663
20250509014351789|32.0477
20250509014451894|31.98877
20250509014551984|32.01825
20250509014652791|32.0477
20250509014752846|31.98877
20250509014852937|31.98877
20250509014953885|30.5585
20250509015207452|31.81238
20250509015307831|31.95941
20250509015407844|31.92996
20250509015507856|32.10663
20250509015607968|31.95941
20250509015708707|32.0477
20250509015808713|31.78302
20250509015908760|31.95941
20250509020008787|34.89755
20250509020108901|31.95941
20250509020209707|31.95941
20250509020309728|31.95941
20250509020409792|31.95941
20250509020509825|31.87115
20250509020609924|31.95941
20250509020709986|31.90054
20250509020809988|31.66565
20250509020910744|31.87115
20250509021010825|31.84177
20250509021110864|31.95941
20250509021210869|31.81238
20250509021310986|31.95941
20250509021411299|31.98877
20250509021511901|31.92996
20250509021611940|31.87115
20250509021711957|31.69498
20250509021812522|32.07715
20250509021912530|31.98877
20250509022012669|31.87115
20250509022112684|31.78302
20250509022212753|31.92996
20250509022312807|31.87115
20250509022412900|31.63635
20250509022513167|31.75366
20250509022613743|31.28534
20250509022713828|31.98877
20250509022813895|31.87115
20250509022913926|31.84177
20250509023013959|31.60706
20250509023114329|31.87115
20250509023214351|31.87115
20250509023314390|31.81238
20250509023414397|31.84177
20250509023514834|31.87115
20250509023614949|32.0477
20250509023714979|31.84177
20250509023815735|31.87115
20250509023915750|31.84177
20250509024015761|31.81238
20250509024115763|31.78302
20250509024215854|31.81238
20250509024316647|31.81238
20250509024416780|31.78302
20250509024516803|31.60706
20250509024617653|31.84177
20250509024717773|31.84177
20250509024817807|31.87115
20250509024917855|31.54843
20250509025017915|31.81238
20250509025117942|31.81238
20250509025218251|32.19513
20250509025318301|31.75366
20250509025418567|31.75366
20250509025518665|31.72433
20250509025618683|31.69498
20250509025718769|31.84177
20250509025818781|31.48993
20250509025918894|31.84177
20250509030019506|31.72433
20250509030119624|31.51917
20250509030219736|31.84177
20250509030319804|31.69498
20250509030419808|31.75366
20250509030519881|31.81238
20250509030619947|31.69498
20250509030720167|33.86511
20250509030820238|31.81238
20250509030920867|31.69498
20250509031020974|31.72433
20250509031121903|31.66565
20250509031221958|31.75366
20250509031322396|31.34372
20250509031422433|31.69498
20250509031522494|31.84177
20250509031622621|31.63635
20250509031723283|31.69498
20250509031823714|31.69498
20250509031923789|31.66565
20250509032023799|31.72433
20250509032123908|31.69498
20250509032223979|31.75366
20250509032323982|31.69498
20250509032423996|32.0477
20250509032524791|31.87115
20250509032624916|31.81238
20250509032725249|31.75366
20250509032825505|31.63635
20250509032925514|31.69498
20250509033025539|31.72433
20250509033125622|31.81238
20250509033225673|31.72433
20250509033325958|31.72433
20250509033426750|31.69498
20250509033526765|31.60706
20250509033626882|31.75366
20250509033726922|31.98877
20250509033826924|31.69498
20250509033927326|31.81238
20250509034027873|31.48993
20250509034127885|31.72433
20250509034227907|31.66565
20250509034328213|31.69498
20250509034428320|31.63635
20250509034528451|31.69498
20250509034628526|31.60706
20250509034728537|31.25613
20250509034828766|31.75366
20250509034928796|31.63635
20250509035025625|31.69498
20250509035220407|31.81238
20250509035320662|31.57776
20250509035420671|31.69498
20250509035520725|31.22699
20250509035620913|31.60706
20250509035721271|31.87115
20250509035821331|31.31448
20250509035921942|31.72433
20250509040021971|31.43143
20250509040122127|31.87115
20250509040222229|31.51917
20250509040322273|31.48993
20250509040422622|32.01825
20250509040522882|31.60706
20250509040623599|31.69498
20250509040723659|31.54843
20250509040823682|31.54843
20250509040923796|31.54843
20250509041023852|31.60706
20250509041123928|31.34372
20250509041223933|31.81238
20250509041324382|31.54843
20250509041424389|31.43143
20250509041524391|31.54843
20250509041624399|31.51917
20250509041724941|31.37292
20250509041824982|31.57776
20250509041925802|31.54843
20250509042025821|31.51917
20250509042125850|31.54843
20250509042225917|31.69498
20250509042326363|31.54843
20250509042426393|31.57776
20250509042526882|31.54843
20250509042626887|31.51917
20250509042726903|31.51917
20250509042826982|31.60706
20250509042927298|31.34372
20250509043027351|31.48993
20250509043127473|31.54843
20250509043227531|31.51917
20250509043327549|31.46066
20250509043427700|34.04623
20250509043527759|31.28534
20250509043627801|31.48993
20250509043728511|31.34372
20250509043828536|31.51917
20250509043928543|31.57776
20250509044029358|31.48993
20250509044129516|31.63635
20250509044229529|31.34372
20250509044329603|31.43143
20250509044429744|31.28534
20250509044529800|31.46066
20250509044629809|31.43143
20250509044729991|31.43143
20250509044829998|31.54843
20250509044930325|31.46066
20250509045030711|31.37292
20250509045130765|31.51917
20250509045230766|31.48993
20250509045330901|31.66565
20250509045430905|31.43143
20250509045531275|31.43143
20250509045631440|31.22699
20250509045731482|31.43143
20250509045831511|31.54843
20250509045931795|31.40216
20250509050031890|31.37292
20250509050131987|31.37292
20250509050232510|31.34372
20250509050333159|31.34372
20250509050433191|31.28534
20250509050533900|31.48993
20250509050633956|31.25613
20250509050733979|31.34372
20250509050834847|31.37292
20250509050934849|31.28534
20250509051034881|31.05212
20250509051134969|31.37292
20250509051235777|31.28534
20250509051335956|22.06454
20250509051436684|31.37292
20250509051536714|31.28534
20250509051636790|31.28534
20250509051736898|31.1395
20250509051836907|31.46066
20250509051937642|31.51917
20250509052037859|31.05212
20250509052137867|31.31448
20250509052237891|31.46066
20250509052338238|31.37292
20250509052438956|31.31448
20250509052539262|31.31448
20250509052639359|31.34372
20250509052739465|31.22699
20250509052839508|31.25613
20250509052939512|31.60706
20250509053040443|31.43143
20250509053140514|31.28534
20250509053240622|31.28534
20250509053340653|31.46066
20250509053440871|31.34372
20250509053540920|30.9939
20250509053641269|31.54843
20250509053741535|31.22699
20250509053841552|31.28534
20250509053941608|31.31448
20250509054041706|31.19778
20250509054141726|31.11038
20250509054241758|31.43143
20250509054341987|31.11038
20250509054442105|31.22699
20250509054542113|30.79047
20250509054642515|31.08124
20250509054742545|30.64542
20250509054842809|31.19778
20250509054942903|31.22699
20250509055055863|31.11038
20250509055156413|31.25613
20250509055256769|32.93622
20250509055356783|31.19778
20250509055456860|31.25613
20250509055556903|31.46066
20250509055656926|31.31448
20250509055756975|31.19778
20250509055857922|31.11038
20250509055958212|31.28534
20250509060058781|31.31448
20250509060158883|31.19778
20250509060259548|31.19778
20250509060359663|30.9939
20250509060459782|31.43143
20250509060559972|31.25613
20250509060700667|31.31448
20250509060801766|31.22699
20250509060901841|31.25613
20250509061001921|31.08124
20250509061101972|31.1395
20250509061202777|31.22699
20250509061302879|31.46066
20250509061402982|31.16864
20250509061502983|30.96481
20250509061603477|30.70343
20250509061703525|31.19778
20250509061803782|31.11038
20250509061903964|31.19778
20250509062004463|31.16864
20250509062104501|31.46066
20250509062204876|31.25613
20250509062304977|31.25613
20250509062404986|31.54843
20250509062505148|31.08124
20250509062605303|31.34372
20250509062705711|31.31448
20250509062805906|31.16864
20250509062906823|31.11038
20250509063006825|31.16864
20250509063106911|31.22699
20250509063206947|31.28534
20250509063307405|30.9357
20250509063407484|31.19778
20250509063507499|31.11038
20250509063607560|29.09308
20250509063707849|31.19778
20250509063807867|31.16864
20250509063907925|31.54843
20250509064008493|31.08124
20250509064108775|31.19778
20250509064208882|30.9939
20250509064308913|31.1395
20250509064409802|31.16864
20250509064509897|31.1395
20250509064609927|31.25613
20250509064710406|30.9939
20250509064810472|31.08124
20250509064910550|31.16864
20250509065010730|31.19778
20250509065110761|30.64542
20250509065210773|31.19778
20250509065310807|31.19778
20250509065410835|31.28534
20250509065510844|31.19778
20250509065610877|31.08124
20250509065710918|31.11038
20250509065810923|31.11038
20250509065911497|30.81949
20250509070011698|31.16864
20250509070111709|31.02298
20250509070211721|33.17487
20250509070311727|31.16864
20250509070411803|31.08124
20250509070511820|30.52957
20250509070611941|31.02298
20250509070712208|31.08124
20250509070812906|31.05212
20250509070912968|31.05212
20250509071013895|31.05212
20250509071114822|31.02298
20250509071214889|31.05212
20250509071314959|30.64542
20250509071415197|31.11038
20250509071515291|30.9357
20250509071615797|30.9939
20250509071715913|31.11038
20250509071815976|31.11038
20250509071916458|31.11038
20250509072016492|31.02298
20250509072116580|31.05212
20250509072216960|31.05212
20250509072317213|31.02298
20250509072417693|31.16864
20250509072517799|31.05212
20250509072617868|30.9357
20250509072717922|30.9939
20250509072818217|32.10663
20250509072918897|30.90668
20250509073019974|30.87756
20250509073119999|30.9939
20250509073220629|31.02298
20250509073320678|31.02298
20250509073420951|31.11038
20250509073520960|31.11038
20250509073620984|30.96481
20250509073721625|30.96481
20250509073821644|31.02298
20250509073921652|30.9357
20250509074021847|30.9939
20250509074121897|31.1395
20250509074221909|30.90668
20250509074322281|31.05212
20250509074422384|30.87756
20250509074522654|30.96481
20250509074622824|31.11038
20250509074722912|30.90668
20250509074822988|30.81949
20250509074923678|31.05212
20250509075023757|31.02298
20250509075123367|30.9357
20250509075223810|30.9939
20250509075323897|31.02298
20250509075423934|30.90668
20250509075524349|30.9357
20250509075624448|30.61646
20250509075724527|31.02298
20250509075824675|31.02298
20250509075924792|30.90668
20250509080025193|30.9357
20250509080125220|30.9357
20250509080225396|30.5585
20250509080325754|30.96481
20250509080425876|31.02298
20250509080525899|30.90668
20250509080625954|30.9939
20250509080726229|30.96481
20250509080826317|30.90668
20250509080926367|30.90668
20250509081026484|30.79047
20250509081126677|31.11038
20250509081226756|30.9939
20250509081326791|30.87756
20250509081426892|30.87756
20250509081526959|30.9357
20250509081627803|30.9357
20250509081727861|30.87756
20250509081827919|30.73242
20250509081927978|30.76144
20250509082028803|30.9357
20250509082128848|30.9939
20250509082228883|30.9939
20250509082328987|30.9357
20250509082429103|30.84854
20250509082529603|30.90668
20250509082629683|30.87756
20250509082729764|30.90668
20250509082829860|30.96481
20250509082929956|30.90668
20250509083030245|30.9357
20250509083130264|30.87756
20250509083230289|30.81949
20250509083330813|30.79047
20250509083430897|30.76144
20250509083530915|30.87756
20250509083630994|30.90668
20250509083731257|30.87756
20250509083831272|30.9357
20250509083931273|30.9357
20250509084031385|30.67444
20250509084131697|30.90668
20250509084231894|30.87756
20250509084331918|30.90668
20250509084432124|30.9357
20250509084532894|30.84854
20250509084632898|30.84854
20250509084732937|30.84854
20250509084833582|30.90668
20250509084933611|30.96481
20250509085033732|30.9357
20250509085133792|31.08124
20250509085233894|30.96481
20250509085333984|31.16864
20250509085434797|30.96481
20250509085534857|30.9939
20250509085634939|31.02298
20250509085735492|30.9357
20250509085835494|30.87756
20250509085935950|31.02298
20250509090035978|31.08124
20250509090135992|31.02298
20250509090236101|30.9357
20250509090336488|32.22458
20250509090436812|32.75769
20250509090536891|32.81717
20250509090636935|32.10663
20250509090737498|31.11038
20250509090837615|31.34372
20250509090937682|31.43143
20250509091037796|31.43143
20250509091137908|31.54843
20250509091238242|31.78302
20250509091338813|30.90668
20250509091438848|32.13614
20250509091538917|32.25415
20250509091638925|32.40192
20250509091738934|31.66565
20250509091839334|32.13614
20250509091939582|31.95941
20250509092039646|31.87115
20250509092139654|31.72433
20250509092239927|31.60706
20250509092340496|31.60706
20250509092440520|31.57776
20250509092540602|31.48993
20250509092640610|31.54843
20250509092740698|31.43143
20250509092840727|31.40216
20250509092940996|31.37292
20250509093041262|31.31448
20250509093141613|31.90054
20250509093241635|32.3132
20250509093341741|22.31006
20250509093441847|32.25415
20250509093541905|31.98877
20250509093641939|31.95941
20250509093742483|32.01825
20250509093842492|31.95941
20250509093942693|32.13614
20250509094042760|32.16559
20250509094143624|31.90054
20250509094243662|32.01825
20250509094343670|31.34372
20250509094443741|32.0477
20250509094543746|31.69498
20250509094643772|31.57776
20250509094743818|31.66565
20250509094843940|31.51917
20250509094944449|31.31448
20250509095044535|31.34372
20250509095148802|31.34372
20250509095248957|31.11038
20250509095348999|31.28534
20250509095449199|31.87115
20250509095549622|32.37234
20250509095649915|32.52036
20250509095750322|32.25415
20250509095850363|32.0477
20250509095950391|32.19513
20250509100050493|32.3132
20250509100150498|32.46109
20250509100250517|32.46109
20250509100350849|33.14499
20250509100450938|32.966
20250509100551202|33.47421
20250509100651807|33.47421
20250509100751856|33.50415
20250509100851932|33.50415
20250509100951986|33.53418
20250509101052885|33.47421
20250509101152891|33.14499
20250509101252921|33.20471
20250509101352998|33.44418
20250509101453889|33.44418
20250509101553968|33.20471
20250509101654698|33.44418
20250509101754781|33.44418
20250509101854936|33.50415
20250509101954994|33.56421
20250509102055701|33.74457
20250509102155728|33.44418
20250509102255755|33.74457
20250509102355804|33.80481
20250509102455944|33.53418
20250509102555949|33.20471
20250509102656685|33.11508
20250509102756740|32.66864
20250509102856785|32.69833
20250509102956890|32.78741
20250509103056994|32.3132
20250509103157324|32.37234
20250509103257366|32.13614
20250509103357483|32.16559
20250509103457496|31.98877
20250509103557546|31.98877
20250509103657550|35.66653
20250509103757649|31.78302
20250509103857665|32.49069
20250509103957728|32.78741
20250509104057950|33.05545
20250509104157997|32.99579
20250509104258260|32.81717
20250509104358472|32.81717
20250509104458562|33.08524
20250509104558647|33.44418
20250509104658667|33.80481
20250509104758952|34.28845
20250509104858956|34.44022
20250509104959958|34.56192
20250509105059972|34.50104
20250509105200375|34.44022
20250509105300623|34.37949
20250509105400652|34.28845
20250509105500933|34.31873
20250509105601135|34.53143
20250509105701913|34.37949
20250509105801928|34.01602
20250509105902378|33.44418
20250509110002405|33.50415
20250509110102976|33.05545
20250509110203145|32.93622
20250509110303725|32.728
20250509110403776|32.78741
20250509110503805|32.52036
20250509110603925|32.37234
20250509110703978|32.37234
20250509110804513|32.3132
20250509110904525|32.3428
20250509111005379|32.19513
20250509111105389|32.54996
20250509111205486|33.44418
20250509111305601|33.44418
20250509111405679|33.74457
20250509111505720|33.65433
20250509111605997|33.6243
20250509111706354|33.89523
20250509111806361|34.28845
20250509111906562|34.86697
20250509112006689|35.14267
20250509112107488|35.38867
20250509112207519|35.2041
20250509112307903|35.29636
20250509112408264|35.01999
20250509112508386|34.92816
20250509112608441|34.71426
20250509112708507|34.95874
20250509112808524|34.86697
20250509112908723|34.86697
20250509113008741|34.95874
20250509113108780|35.01999
20250509113208868|34.95874
20250509113308870|34.86697
20250509113408884|35.01999
20250509113508919|34.95874
20250509113608942|34.98941
20250509113708997|35.01999
20250509113808998|34.65329
20250509113909759|35.05066
20250509114009920|35.2041
20250509114110138|35.05066
20250509114210839|35.08133
20250509114310857|35.112
20250509114410909|35.26559
20250509114510910|35.112
20250509114610951|35.14267
20250509114710960|35.23486
20250509114810987|35.29636
20250509114911393|34.71426
20250509115011397|35.32709
20250509115111492|35.29636
20250509115219449|35.23486
20250509115319478|35.01999
20250509115419815|34.83636
20250509115519824|34.71426
20250509115620784|34.77527
20250509115720856|34.89755
20250509115820901|34.98941
20250509115921807|35.112
20250509120021879|38.77252
20250509120121893|35.05066
20250509120221990|35.2041
20250509120322108|35.38867
20250509120422792|35.41953
20250509120522885|35.54291
20250509120622908|35.32709
20250509120722922|35.57379
20250509120823297|35.54291
20250509120923632|35.48117
20250509121024435|35.54291
20250509121124916|35.54291
20250509121224943|35.54291
20250509121324946|35.54291
20250509121425334|34.92816
20250509121525496|35.79041
20250509121625599|35.85239
20250509121725722|35.63565
20250509121825844|35.66653
20250509121925846|35.66653
20250509122025866|35.82138
20250509122125895|35.72845
20250509122225989|35.79041
20250509122326728|35.7594
20250509122426831|35.85239
20250509122526852|35.97659
20250509122626878|35.41953
20250509122726890|35.97659
20250509122826904|35.85239
20250509122926974|35.88342
20250509123027635|36.00769
20250509123127723|35.91449
20250509123227784|35.79041
20250509123327797|35.85239
20250509123427847|35.79041
20250509123527932|35.9455
20250509123627953|35.97659
20250509123728429|36.06992
20250509123828460|35.97659
20250509123928530|35.85239
20250509124028689|35.82138
20250509124128891|35.57379
20250509124228959|35.60471
20250509124329650|35.72845
20250509124429736|35.57379
20250509124529781|35.51205
20250509124629897|35.79041
20250509124729941|35.57379
20250509124830490|35.41953
20250509124930534|35.54291
20250509125030619|35.17337
20250509125130632|34.74478
20250509125230757|34.65329
20250509125330805|34.59235
20250509125430895|34.37949
20250509125530919|34.25812
20250509125631180|34.59235
20250509125731247|33.98578
20250509125831268|35.05066
20250509125931956|34.68378
20250509130032446|34.25812
20250509130132539|34.19751
20250509130232551|34.65329
20250509130332578|34.86697
20250509130432609|34.86697
20250509130532616|35.08133
20250509130632681|35.72845
20250509130732790|36.41318
20250509130832863|36.78973
20250509130932896|36.82117
20250509131032909|36.66394
20250509131132912|36.63254
20250509131232984|36.53845
20250509131333104|36.75827
20250509131433821|36.56976
20250509131533929|36.56976
20250509131634526|36.35059
20250509131734619|36.10104
20250509131834664|37.39053
20250509131934975|35.85239
20250509132034997|36.00769
20250509132135107|35.9455
20250509132235258|35.88342
20250509132335696|35.82138
20250509132435791|35.66653
20250509132535818|35.82138
20250509132635925|35.79041
20250509132736436|35.88342
20250509132836956|35.9455
20250509132937467|33.74457
20250509133037496|36.00769
20250509133137514|35.88342
20250509133237558|35.82138
20250509133337675|35.79041
20250509133437720|36.56976
20250509133537721|36.10104
20250509133637997|36.28815
20250509133738841|36.44446
20250509133838929|35.32709
20250509133939520|36.66394
20250509134039521|36.66394
20250509134139614|36.88422
20250509134239730|36.72678
20250509134339812|36.56976
20250509134439994|36.38187
20250509134540867|36.28815
20250509134640948|36.69537
20250509134741109|36.56976
20250509134841351|36.47577
20250509134941847|36.38187
20250509135041855|36.31937
20250509135141977|36.19449
20250509135249874|36.22571
20250509135350927|36.28815
20250509135450932|36.38187
20250509135550996|36.10104
20250509135651440|36.19449
20250509135751675|36.13217
20250509135851676|36.00769
20250509135951726|35.97659
20250509140051802|36.16336
20250509140151906|36.28815
20250509140251942|36.2569
20250509140352119|36.10104
20250509140452201|36.00769
20250509140552999|35.91449
20250509140653458|36.03879
20250509140754352|34.59235
20250509140854967|35.85239
20250509140955657|35.9455
20250509141055738|35.91449
20250509141155742|36.10104
20250509141255868|36.10104
20250509141355942|35.9455
20250509141455952|36.03879
20250509141556622|36.2569
20250509141656697|36.10104
20250509141756829|36.00769
20250509141856942|35.91449
20250509141957533|35.79041
20250509142057934|35.69745
20250509142158286|35.57379
20250509142258889|35.66653
20250509142358948|35.63565
20250509142459376|35.66653
20250509142559998|36.06992
20250509142700209|35.88342
20250509142800229|35.82138
20250509142900283|36.19449
20250509143001137|36.10104
20250509143101365|36.00769
20250509143201480|36.10104
20250509143301531|35.9455
20250509143401607|36.22571
20250509143501633|36.16336
20250509143601929|36.44446
20250509143701973|36.53845
20250509143802844|36.41318
20250509143902846|36.63254
20250509144002906|36.53845
20250509144102953|36.69537
20250509144202957|36.69537
20250509144303250|36.66394
20250509144403713|36.85269
20250509144503958|36.82117
20250509144603980|36.82117
20250509144704446|36.85269
20250509144804834|36.91574
20250509144904928|36.85269
20250509145005436|36.97882
20250509145105484|36.97882
20250509145205485|36.88422
20250509145305583|37.39053
20250509145405622|36.97882
20250509145505639|37.01038
20250509145605748|37.07361
20250509145705801|37.10519
20250509145805862|37.23184
20250509145905934|37.26358
20250509150005996|37.74109
20250509150106279|37.74109
20250509150206356|37.01038
20250509150306600|37.13684
20250509150406674|37.20016
20250509150506839|37.16849
20250509150606911|37.26358
20250509150706990|37.26358
20250509150807102|37.20016
20250509150907105|37.23184
20250509151007907|37.32703
20250509151107958|36.97882
20250509151207977|37.20016
20250509151308673|37.29526
20250509151408778|37.07361
20250509151508965|37.29526
20250509151609675|37.26358
20250509151709749|37.26358
20250509151809762|37.32703
20250509151909768|37.29526
20250509152009993|37.13684
20250509152110716|36.85269
20250509152210728|37.4541
20250509152310810|36.88422
20250509152410922|36.78973
20250509152510947|36.85269
20250509152611630|36.82117
20250509152711718|36.69537
20250509152811730|36.78973
20250509152911807|36.66394
20250509153011876|36.75827
20250509153111971|36.85269
20250509153212213|36.85269
20250509153312382|36.82117
20250509153412872|36.72678
20250509153512971|36.94727
20250509153613431|36.72678
20250509153713713|36.88422
20250509153813725|36.97882
20250509153913774|36.82117
20250509154013817|36.85269
20250509154113929|36.82117
20250509154214920|36.78973
20250509154314939|36.66394
20250509154414972|36.63254
20250509154515266|35.66653
20250509154615606|36.56976
20250509154715623|35.85239
20250509154815632|36.56976
20250509154915645|36.56976
20250509155015746|36.2569
20250509155115784|36.41318
20250509155215794|36.31937
20250509155319216|36.69537
20250509155419948|37.20016
20250509155520322|36.38187
20250509155620755|36.19449
20250509155720857|36.19449
20250509155820883|36.19449
20250509155920946|36.10104
20250509160020980|36.16336
20250509160121102|36.22571
20250509160221574|36.31937
20250509160321742|36.10104
20250509160421776|35.97659
20250509160521802|35.72845
20250509160621997|36.00769
20250509160722511|36.19449
20250509160822755|36.10104
20250509160922821|36.03879
20250509161022925|35.91449
20250509161123624|35.9455
20250509161223693|36.00769
20250509161323765|36.03879
20250509161423775|36.13217
20250509161523794|36.19449
20250509161623809|36.28815
20250509161723928|36.22571
20250509161824397|36.22571
20250509161924836|36.13217
20250509162024917|36.44446
20250509162124936|36.41318
20250509162225614|36.47577
20250509162325729|36.44446
20250509162425756|36.66394
20250509162525783|36.16336
20250509162625819|36.35059
20250509162725858|36.44446
20250509162825972|36.50708
20250509162926814|35.9455
20250509163026904|36.60117
20250509163127117|36.31937
20250509163227293|36.66394
20250509163327689|36.16336
20250509163427758|36.66394
20250509163527860|37.01038
20250509163627948|36.82117
20250509163728439|36.82117
20250509163828762|36.50708
20250509163928873|36.66394
20250509164028875|36.82117
20250509164128922|36.97882
20250509164229308|36.60117
20250509164329451|36.63254
20250509164429735|36.66394
20250509164529739|36.66394
20250509164629812|36.47577
20250509164729819|36.56976
20250509164829913|36.63254
20250509164929988|36.69537
20250509165030615|36.82117
20250509165130644|36.85269
20250509165230958|36.69537
20250509165331578|36.85269
20250509165431914|37.13684
20250509165531928|36.72678
20250509165632114|36.72678
20250509165732274|36.72678
20250509165832426|36.56976
20250509165933384|36.72678
20250509170033886|36.82117
20250509170133927|36.56976
20250509170233956|36.66394
20250509170334498|36.69537
20250509170434516|36.88422
20250509170534771|36.69537
20250509170634850|36.85269
20250509170734937|36.85269
20250509170835273|36.56976
20250509170935353|36.82117
20250509171035364|36.63254
20250509171135965|36.66394
20250509171236321|36.38187
20250509171336347|36.50708
20250509171436634|36.44446
20250509171536675|36.41318
20250509171636732|36.44446
20250509171736768|36.44446
20250509171836855|36.35059
20250509171936937|35.97659
20250509172036956|35.63565
20250509172137708|35.29636
20250509172237730|34.31873
20250509172337846|35.41953
20250509172437944|35.38867
20250509172538175|35.29636
20250509172638540|35.29636
20250509172738549|35.79041
20250509172838616|35.14267
20250509172938680|35.14267
20250509173038785|35.112
20250509173138811|35.14267
20250509173238861|35.05066
20250509173338882|35.01999
20250509173438937|35.14267
20250509173539475|34.83636
20250509173639597|34.98941
20250509173739649|35.2041
20250509173839851|34.92816
20250509173939915|35.08133
20250509174040501|35.35788
20250509174140692|34.98941
20250509174240767|34.89755
20250509174341572|34.71426
20250509174441575|34.89755
20250509174541668|34.95874
20250509174641923|34.89755
20250509174742514|34.89755
20250509174842612|34.68378
20250509174942714|34.83636
20250509175042756|34.98941
20250509175142775|34.74478
20250509175242789|34.89755
20250509175348205|34.95874
20250509175448572|34.74478
20250509175548607|34.77527
20250509175648717|32.9064
20250509175748992|34.74478
20250509175849107|34.80585
20250509175949983|34.89755
20250509180050173|34.74478
20250509180150422|34.71426
20250509180250430|34.74478
20250509180350606|34.74478
20250509180450615|34.65329
20250509180550732|34.59235
20250509180650749|34.74478
20250509180750849|34.44022
20250509180850922|34.65329
20250509180950994|34.77527
20250509181051354|34.68378
20250509181151485|34.59235
20250509181251531|34.59235
20250509181351699|34.59235
20250509181451994|35.48117
20250509181552937|34.65329
20250509181653240|34.44022
20250509181753559|34.59235
20250509181853618|34.59235
20250509181953806|34.59235
20250509182053814|34.59235
20250509182154850|34.50104
20250509182254942|34.59235
20250509182355406|34.56192
20250509182455501|34.56192
20250509182555519|34.59235
20250509182655532|34.56192
20250509182755609|34.62277
20250509182855767|34.44022
20250509182955857|34.68378
20250509183055933|34.47061
20250509183155962|34.34909
20250509183256271|34.56192
20250509183356357|34.47061
20250509183456751|34.40985
20250509183556876|40.55588
20250509183656920|34.47061
20250509183756942|34.44022
20250509183856948|34.44022
20250509183957356|34.47061
20250509184057397|34.47061
20250509184157515|34.44022
20250509184257532|37.16849
20250509184357613|34.47061
20250509184457675|34.47061
20250509184557755|34.59235
20250509184657849|34.44022
20250509184757934|34.37949
20250509184857960|34.40985
20250509184957981|34.31873
20250509185058652|34.10675
20250509185158759|34.19751
20250509185259167|34.31873
20250509185359233|34.13696
20250509185459850|34.37949
20250509185559896|34.25812
20250509185659957|34.40985
20250509185759990|34.34909
20250509185900767|34.22784
20250509190000835|34.31873
20250509190100913|34.13696
20250509190201649|34.28845
20250509190301770|34.28845
20250509190401793|34.25812
20250509190501847|34.13696
20250509190601932|34.28845
20250509190702329|34.13696
20250509190802388|34.22784
20250509190902480|34.04623
20250509191002828|34.28845
20250509191102860|33.98578
20250509191202981|34.07648
20250509191303872|34.10675
20250509191403909|33.23459
20250509191503976|34.19751
20250509191604839|34.01602
20250509191704875|34.01602
20250509191804912|34.01602
20250509191904966|34.01602
20250509192004975|34.10675
20250509192104985|34.04623
20250509192205722|33.98578
20250509192305808|32.16559
20250509192405885|34.04623
20250509192505979|33.98578
20250509192606539|33.77472
20250509192706802|34.10675
20250509192806828|33.92542
20250509192906903|35.45035
20250509193007897|33.86511
20250509193107945|34.13696
20250509193207994|34.01602
20250509193308423|33.89523
20250509193408494|34.01602
20250509193508495|33.89523
20250509193608496|33.9556
20250509193708612|33.86511
20250509193808868|33.98578
20250509193908873|34.19751
20250509194008979|34.04623
20250509194109323|33.83493
20250509194209444|33.83493
20250509194309826|33.89523
20250509194410429|33.9556
20250509194510942|33.83493
20250509194611579|33.80481
20250509194711631|34.40985
20250509194811932|33.71451
20250509194911989|33.77472
20250509195012878|33.68442
20250509195112987|33.77472
20250509195213741|33.77472
20250509195313775|33.86511
20250509195413847|33.74457
20250509195514326|33.74457
20250509195614498|33.65433
20250509195714924|33.9556
20250509195814962|33.71451
20250509195914995|33.9556
20250509200015760|33.74457
20250509200115850|33.74457
20250509200215918|33.74457
20250509200316291|33.77472
20250509200416891|33.74457
20250509200516981|33.6243
20250509200617314|33.77472
20250509200717468|33.74457
20250509200817516|33.74457
20250509200917611|33.68442
20250509201017735|33.74457
20250509201117797|33.77472
20250509201217906|33.71451
20250509201317952|33.53418
20250509201418611|33.71451
20250509201518724|33.6243
20250509201618989|33.65433
20250509201719626|33.71451
20250509201819961|33.71451
20250509201920237|33.14499
20250509202020922|33.71451
20250509202121140|33.53418
20250509202221241|33.6243
20250509202321249|33.56421
20250509202421258|33.89523
20250509202521881|33.71451
20250509202621984|33.6243
20250509202722949|33.6243
20250509202823467|33.50415
20250509202923476|33.6243
20250509203023690|32.99579
20250509203123771|33.6243
20250509203223800|33.6243
20250509203323880|33.59421
20250509203423949|33.53418
20250509203523957|33.56421
20250509203624186|33.44418
20250509203724850|33.2645
20250509203824858|33.53418
20250509203924964|33.44418
20250509204025246|33.47421
20250509204125705|33.65433
20250509204225728|33.59421
20250509204325982|33.50415
20250509204425991|33.59421
20250509204526722|33.6243
20250509204626733|33.47421
20250509204726768|33.50415
20250509204826859|33.65433
20250509204927129|33.59421
20250509205027904|33.59421
20250509205127993|33.47421
20250509205228736|33.50415
20250509205328738|33.59421
20250509205428970|33.47421
20250509205528993|33.11508
20250509205629603|33.71451
20250509205729722|33.50415
20250509205829868|33.2645
20250509205929896|33.59421
20250509210029999|33.20471
20250509210130788|33.44418
20250509210230790|33.20471
20250509210330824|32.81717
20250509210430905|33.44418
20250509210531273|34.77527
20250509210631385|33.44418
20250509210731412|33.44418
20250509210831518|33.44418
20250509210931916|33.47421
20250509211031977|33.17487
20250509211132192|33.47421
20250509211232751|33.20471
20250509211332817|33.14499
20250509211432858|33.17487
20250509211532996|33.44418
20250509211633252|33.44418
20250509211733648|33.2645
20250509211833655|32.57962
20250509211933762|33.20471
20250509212034544|32.966
20250509212134657|33.20471
20250509212234739|33.50415
20250509212334858|33.23459
20250509212434932|33.23459
20250509212534936|33.23459
20250509212634966|33.08524
20250509212735594|33.47421
20250509212835916|33.65433
20250509212935990|33.05545
20250509213036652|33.11508
20250509213136775|33.11508
20250509213236900|33.11508
20250509213336931|33.02563
20250509213437303|33.11508
20250509213537328|33.17487
20250509213637866|33.08524
20250509213737902|33.20471
20250509213837993|33.20471
20250509213938259|33.17487
20250509214038771|33.11508
20250509214138802|33.11508
20250509214238878|33.2645
20250509214338951|32.84692
20250509214438973|32.93622
20250509214540375|32.9064
20250509214640646|33.11508
20250509214740759|33.02563
20250509214840763|33.17487
20250509214940945|32.81717
20250509215041367|33.17487
20250509215141396|33.02563
20250509215241606|33.59421
20250509215341635|33.11508
20250509215444522|33.02563
20250509215545240|33.14499
20250509215645582|33.65433
20250509215745678|33.02563
20250509215845726|33.11508
20250509215945943|33.11508
20250509220045947|33.14499
20250509220146453|33.08524
20250509220246811|32.93622
20250509220346892|33.11508
20250509220446972|33.11508
20250509220546990|33.68442
20250509220647866|33.14499
20250509220747928|33.17487
20250509220847952|32.81717
20250509220947986|32.966
20250509221048873|33.20471
20250509221148916|33.05545
20250509221248920|33.20471
20250509221348923|32.93622
20250509221448930|32.99579
20250509221548985|32.99579
20250509221649785|33.05545
20250509221749816|33.02563
20250509221849921|32.966
20250509221950381|33.05545
20250509222050778|33.05545
20250509222150880|33.02563
20250509222251926|32.966
20250509222352131|33.05545
20250509222452427|32.9064
20250509222552526|32.69833
20250509222652632|32.93622
20250509222752802|33.14499
20250509222852864|33.14499
20250509222952953|32.9064
20250509223053663|33.05545
20250509223153783|32.87665
20250509223253866|32.78741
20250509223354506|32.9064
20250509223454601|32.93622
20250509223554684|32.966
20250509223654725|32.87665
20250509223754765|31.92996
20250509223854877|32.81717
20250509223954974|32.75769
20250509224054987|33.47421
20250509224155712|32.9064
20250509224255775|32.9064
20250509224355793|32.99579
20250509224455807|32.81717
20250509224555881|32.9064
20250509224655979|33.17487
20250509224756806|32.84692
20250509224856849|32.728
20250509224956873|32.81717
20250509225056979|32.966
20250509225157720|32.966
20250509225257976|33.11508
20250509225358688|32.93622
20250509225458794|32.75769
20250509225559503|32.9064
20250509225659528|32.66864
20250509225759973|33.02563
20250509225900445|32.81717
20250509230000532|33.05545
20250509230100555|33.05545
20250509230200784|32.84692
20250509230300902|32.78741
20250509230402102|33.02563
20250509230502109|32.81717
20250509230602116|32.78741
20250509230702598|32.9064
20250509230802612|32.84692
20250509230902645|32.966
20250509231002671|32.78741
20250509231102943|32.75769
20250509231202972|32.81717
20250509231303375|32.54996
20250509231403417|32.60928
20250509231503857|32.60928
20250509231603936|32.728
20250509231703970|32.75769
20250509231804671|32.69833
20250509231904723|32.75769
20250509232004777|32.728
20250509232104856|32.81717
20250509232204872|32.57962
20250509232304875|32.54996
20250509232404902|32.78741
20250509232504985|32.49069
20250509232605370|32.54996
20250509232705409|32.78741
20250509232805480|32.69833
20250509232906488|32.728
20250509233006604|32.75769
20250509233106614|32.66864
20250509233206615|32.75769
20250509233306639|32.81717
20250509233406838|32.78741
20250509233506873|32.75769
20250509233606959|32.75769
20250509233707152|32.75769
20250509233807260|33.98578
20250509233907355|32.728
20250509234007686|32.75769
20250509234107848|32.75769
20250509234207852|32.63895
20250509234307877|32.54996
20250509234407905|32.66864
20250509234507968|32.81717
20250509234608389|32.75769
20250509234708502|32.75769
20250509234808542|32.728
20250509234908662|32.75769
20250509235008685|32.63895
20250509235108766|32.75769
20250509235208768|32.66864
20250509235308844|32.75769
20250509235408874|32.63895
20250509235515280|32.66864
20250509235615294|32.728
20250509235715368|32.60928
20250509235815393|32.75769
20250509235915394|32.66864