20250508000058885|29.57913
20250508000158996|29.26437
20250508000259632|29.23578
20250508000359941|28.97906
20250508000459976|29.29297
20250508000559984|29.20728
20250508000700817|29.49319
20250508000800897|29.23578
20250508000900914|29.20728
20250508001000970|29.20728
20250508001100978|29.26437
20250508001201564|29.12158
20250508001301963|29.20728
20250508001402579|29.20728
20250508001502941|29.32153
20250508001602968|29.26437
20250508001703314|29.20728
20250508001803761|29.40732
20250508001903778|29.15018
20250508002003868|29.20728
20250508002103931|29.20728
20250508002203979|29.17868
20250508002304117|29.32153
20250508002404809|29.20728
20250508002504852|29.26437
20250508002604948|29.37872
20250508002705255|29.20728
20250508002805388|29.3501
20250508002905619|29.17868
20250508003005643|29.26437
20250508003105726|29.06458
20250508003205734|29.17868
20250508003305782|29.20728
20250508003405887|29.15018
20250508003505992|29.17868
20250508003605998|29.12158
20250508003706949|29.09308
20250508003806997|29.06458
20250508003907421|29.06458
20250508004007511|29.26437
20250508004107528|29.09308
20250508004207830|29.23578
20250508004307879|29.06458
20250508004407882|29.37872
20250508004507903|29.17868
20250508004607946|29.09308
20250508004707980|29.17868
20250508004809513|29.00757
20250508004909637|29.60782
20250508005009675|29.15018
20250508005109782|29.03604
20250508005209810|29.20728
20250508005309917|29.17868
20250508005410328|29.17868
20250508005510950|29.17868
20250508005610970|32.19513
20250508005711264|29.09308
20250508005811694|29.26437
20250508005912906|29.15018
20250508010012952|29.23578
20250508010113473|29.09308
20250508010213534|29.15018
20250508010313606|29.12158
20250508010413626|29.29297
20250508010513647|29.09308
20250508010613739|29.17868
20250508010714821|29.20728
20250508010814825|29.09308
20250508010914894|28.80823
20250508011015528|29.09308
20250508011115636|29.17868
20250508011215682|29.06458
20250508011315789|29.15018
20250508011415847|29.09308
20250508011515867|29.03604
20250508011615941|29.06458
20250508011716596|29.03604
20250508011817289|29.09308
20250508011917517|28.97906
20250508012017615|29.00757
20250508012117671|29.06458
20250508012217779|29.09308
20250508012317814|28.95056
20250508012417873|29.00757
20250508012517889|28.95056
20250508012617951|29.12158
20250508012718540|28.95056
20250508012818608|29.12158
20250508012918632|28.66611
20250508013018974|29.06458
20250508013119332|28.97906
20250508013219352|29.06458
20250508013319384|29.03604
20250508013419717|29.00757
20250508013520803|29.00757
20250508013620948|29.06458
20250508013720977|29.00757
20250508013821591|29.20728
20250508013921675|28.95056
20250508014021790|29.12158
20250508014121889|28.95056
20250508014221987|28.95056
20250508014325134|29.15018
20250508014539915|28.69449
20250508014639958|29.00757
20250508014740672|29.06458
20250508014840729|28.95056
20250508014940797|28.80823
20250508015040983|29.12158
20250508015141606|28.92209
20250508015241729|29.00757
20250508015342610|28.5809
20250508015442643|28.95056
20250508015542720|29.03604
20250508015642777|28.95056
20250508015742853|28.97906
20250508015842945|29.00757
20250508015943945|30.26941
20250508020043994|28.97906
20250508020144500|28.80823
20250508020244923|28.95056
20250508020345262|28.95056
20250508020445352|28.97906
20250508020545400|29.03604
20250508020645515|28.8367
20250508020745639|28.92209
20250508020845786|28.80823
20250508020945893|28.92209
20250508021046499|28.86511
20250508021146588|28.89362
20250508021246645|28.95056
20250508021346692|29.03604
20250508021446912|29.20728
20250508021546998|28.95056
20250508021647930|28.72296
20250508021748696|28.89362
20250508021848782|29.00757
20250508021948783|29.17868
20250508022048784|29.03604
20250508022148955|28.66611
20250508022249199|29.03604
20250508022349492|28.66611
20250508022449670|28.92209
20250508022549781|28.80823
20250508022649943|28.95056
20250508022750194|29.92368
20250508022850792|28.95056
20250508022950908|28.95056
20250508023051112|29.06458
20250508023151537|28.97906
20250508023251947|28.89362
20250508023352840|29.03604
20250508023452867|28.80823
20250508023552989|28.35403
20250508023653613|28.80823
20250508023753976|28.8367
20250508023854421|28.8367
20250508023954532|28.86511
20250508024054875|28.8367
20250508024154948|28.80823
20250508024255292|28.86511
20250508024355353|28.92209
20250508024455487|28.80823
20250508024555597|28.8367
20250508024655609|28.80823
20250508024755929|28.41074
20250508024855990|28.86511
20250508024956423|28.92209
20250508025056531|28.66611
20250508025156606|28.8367
20250508025256626|28.75137
20250508025356649|29.03604
20250508025456765|28.80823
20250508025557479|28.92209
20250508025657771|28.66611
20250508025757817|28.63766
20250508025857880|28.55252
20250508025957954|28.89362
20250508030057990|28.92209
20250508030158277|28.92209
20250508030258761|28.80823
20250508030358884|28.92209
20250508030458947|28.80823
20250508030559673|28.8367
20250508030659791|28.86511
20250508030759797|28.8367
20250508030859849|28.86511
20250508030959968|28.92209
20250508031100586|28.92209
20250508031200665|28.80823
20250508031300785|28.8367
20250508031400823|28.8367
20250508031500852|28.80823
20250508031600871|29.26437
20250508031700928|28.72296
20250508031800939|28.77982
20250508031901152|28.95056
20250508032001166|28.80823
20250508032101406|28.77982
20250508032201473|29.17868
20250508032301793|28.72296
20250508032402687|28.92209
20250508032502770|29.03604
20250508032602788|28.75137
20250508032702852|28.77982
20250508032802933|28.69449
20250508032903288|28.77982
20250508033003367|28.66611
20250508033103827|28.75137
20250508033204633|28.92209
20250508033304680|28.63766
20250508033404730|28.75137
20250508033504781|29.06458
20250508033604856|28.77982
20250508033704892|29.49319
20250508033804893|28.75137
20250508033905158|28.72296
20250508034005608|28.75137
20250508034105784|28.86511
20250508034205922|28.69449
20250508034306147|28.77982
20250508034354187|28.72296
20250508034549311|28.80823
20250508034649415|30.00998
20250508034749842|28.8367
20250508034850549|28.77982
20250508034950613|28.69449
20250508035050674|28.69449
20250508035150763|28.66611
20250508035250882|28.72296
20250508035350992|28.5809
20250508035450995|28.77982
20250508035551898|28.69449
20250508035652618|28.69449
20250508035752907|28.72296
20250508035852979|28.5809
20250508035953852|28.97906
20250508040053946|28.69449
20250508040154172|28.55252
20250508040254645|28.66611
20250508040354671|28.72296
20250508040455683|28.63766
20250508040555742|28.77982
20250508040655849|28.66611
20250508040756521|28.69449
20250508040856801|28.66611
20250508040956807|28.77982
20250508041056860|28.77982
20250508041156880|28.66611
20250508041256908|28.66611
20250508041356997|28.77982
20250508041457628|28.66611
20250508041557641|28.80823
20250508041657735|28.72296
20250508041757769|28.66611
20250508041858524|28.75137
20250508041958692|28.49579
20250508042058776|28.60928
20250508042158814|28.35403
20250508042258927|28.89362
20250508042359505|29.26437
20250508042459575|28.63766
20250508042559668|28.69449
20250508042659714|28.66611
20250508042759751|28.55252
20250508042859848|28.5809
20250508042959938|28.5809
20250508043100528|28.60928
20250508043200633|28.92209
20250508043300722|28.43906
20250508043400772|28.52414
20250508043500861|28.60928
20250508043600936|29.03604
20250508043700990|28.72296
20250508043801131|29.03604
20250508043901256|30.09641
20250508044001436|28.5809
20250508044101529|28.5809
20250508044202477|28.5809
20250508044302522|28.66611
20250508044402613|28.63766
20250508044502645|28.5809
20250508044602660|28.55252
20250508044702771|28.60928
20250508044803856|28.5809
20250508044903897|28.55252
20250508045003932|28.69449
20250508045104773|28.66611
20250508045204882|28.52414
20250508045304928|28.35403
20250508045404957|28.41074
20250508045505679|28.60928
20250508045605843|27.2825
20250508045705847|28.5809
20250508045805931|28.43906
20250508045905936|28.55252
20250508050006187|28.52414
20250508050106379|28.66611
20250508050206395|26.41519
20250508050306474|28.52414
20250508050406513|28.52414
20250508050506617|27.59171
20250508050606740|28.43906
20250508050706813|28.55252
20250508050806844|28.55252
20250508050906929|28.52414
20250508051007475|28.55252
20250508051107490|28.5809
20250508051207601|28.5809
20250508051308403|28.66611
20250508051408972|28.55252
20250508051508975|28.80823
20250508051609582|28.5809
20250508051709668|28.55252
20250508051809734|28.52414
20250508051909740|28.52414
20250508052009746|28.55252
20250508052110802|28.97906
20250508052210816|28.55252
20250508052310873|28.52414
20250508052410892|28.49579
20250508052510981|28.52414
20250508052611853|28.8367
20250508052711868|28.52414
20250508052811933|28.46741
20250508052912412|28.49579
20250508053012633|28.43906
20250508053112991|28.41074
20250508053213411|27.95813
20250508053313412|28.46741
20250508053413534|28.49579
20250508053513576|28.41074
20250508053613649|28.21246
20250508053713772|28.38239
20250508053813823|28.43906
20250508053913835|28.52414
20250508054014566|28.43906
20250508054114601|28.35403
20250508054214835|28.43906
20250508054314907|28.55252
20250508054422983|28.52414
20250508054523984|28.41074
20250508054624588|31.84177
20250508054724733|28.38239
20250508054824890|28.43906
20250508054924979|28.60928
20250508055025225|28.49579
20250508055125517|28.43906
20250508055225613|28.43906
20250508055325673|28.35403
20250508055425676|28.46741
20250508055525720|28.66611
20250508055626353|28.75137
20250508055726390|31.81238
20250508055826408|28.38239
20250508055926691|28.43906
20250508060026730|28.38239
20250508060126792|28.43906
20250508060226799|28.41074
20250508060326914|28.35403
20250508060426917|28.52414
20250508060526971|28.35403
20250508060627117|28.35403
20250508060727239|28.43906
20250508060827450|28.41074
20250508060927531|28.41074
20250508061028158|28.43906
20250508061128599|28.26907
20250508061228653|28.52414
20250508061328984|28.38239
20250508061429334|28.35403
20250508061529452|28.15588
20250508061629476|28.35403
20250508061729966|28.43906
20250508061830210|28.21246
20250508061930261|28.41074
20250508062030765|28.29739
20250508062130785|28.41074
20250508062230840|28.26907
20250508062330931|28.26907
20250508062431111|28.52414
20250508062531498|28.41074
20250508062631673|28.38239
20250508062731755|28.41074
20250508062831763|28.26907
20250508062931781|28.46741
20250508063031882|28.29739
20250508063131889|28.38239
20250508063231915|28.41074
20250508063332184|28.38239
20250508063432963|28.41074
20250508063532986|28.26907
20250508063633627|28.43906
20250508063733920|28.35403
20250508063834439|28.29739
20250508063934648|28.35403
20250508064034761|28.43906
20250508064134959|28.43906
20250508064235771|25.99747
20250508064335862|28.35403
20250508064435934|28.15588
20250508064535999|28.26907
20250508064636460|28.29739
20250508064736488|28.35403
20250508064836849|28.29739
20250508064936951|28.26907
20250508065037332|28.29739
20250508065137762|28.24078
20250508065237964|28.29739
20250508065337994|28.12762
20250508065438102|28.26907
20250508065538984|28.12762
20250508065639702|29.32153
20250508065739813|28.43906
20250508065839925|28.29739
20250508065939926|28.35403
20250508070039991|28.32568
20250508070140676|28.35403
20250508070240755|28.35403
20250508070340818|28.21246
20250508070440916|28.18417
20250508070541331|28.29739
20250508070641608|28.24078
20250508070741643|28.29739
20250508070841744|28.26907
20250508070941818|28.29739
20250508071041893|28.32568
20250508071141925|28.32568
20250508071241976|28.29739
20250508071342438|28.26907
20250508071442516|28.21246
20250508071542672|28.35403
20250508071642756|28.12762
20250508071742816|28.21246
20250508071842932|28.29739
20250508071942986|28.26907
20250508072043142|28.09937
20250508072143272|28.60928
20250508072243638|28.21246
20250508072343760|28.26907
20250508072443855|28.26907
20250508072543935|28.29739
20250508072644328|28.21246
20250508072744360|28.29739
20250508072844371|28.12762
20250508072944666|28.26907
20250508073044801|27.87347
20250508073144896|28.21246
20250508073244944|28.18417
20250508073345187|28.18417
20250508073445925|28.24078
20250508073546193|28.18417
20250508073646882|27.61984
20250508073746925|28.21246
20250508073846989|28.24078
20250508073947299|28.26907
20250508074047934|28.21246
20250508074148107|28.18417
20250508074249642|28.18417
20250508074349693|28.24078
20250508074449885|28.09937
20250508074550976|27.90167
20250508074651307|28.18417
20250508074751959|28.24078
20250508074852508|28.15588
20250508074952631|28.21246
20250508075052639|28.18417
20250508075152672|28.12762
20250508075252796|28.24078
20250508075352908|28.18417
20250508075452934|28.21246
20250508075553523|28.18417
20250508075653613|28.18417
20250508075753844|28.18417
20250508075853900|27.14221
20250508075953972|28.04285
20250508080054253|28.24078
20250508080154691|28.29739
20250508080254783|28.15588
20250508080354976|28.18417
20250508080455277|28.18417
20250508080555300|28.18417
20250508080655850|28.41074
20250508080755866|28.18417
20250508080855928|28.04285
20250508080955932|28.12762
20250508081055980|28.21246
20250508081155999|28.12762
20250508081256741|28.12762
20250508081356753|28.18417
20250508081456795|28.66611
20250508081556850|28.21246
20250508081656896|28.04285
20250508081756923|28.55252
20250508081857192|28.26907
20250508081957229|31.72433
20250508082057894|28.12762
20250508082157918|28.12762
20250508082257976|28.18417
20250508082358533|28.21246
20250508082458674|28.09937
20250508082558737|28.12762
20250508082658987|28.15588
20250508082758991|28.09937
20250508082859784|27.14221
20250508082959852|28.12762
20250508083059945|28.18417
20250508083200388|27.81708
20250508083300532|28.15588
20250508083400601|28.12762
20250508083501303|28.07111
20250508083601616|28.09937
20250508083701663|28.15588
20250508083801743|28.12762
20250508083901781|28.26907
20250508084001862|28.04285
20250508084101902|28.18417
20250508084201984|28.18417
20250508084301998|28.04285
20250508084402138|28.12762
20250508084502260|28.04285
20250508084602994|28.12762
20250508084703201|28.15588
20250508084803769|28.09937
20250508084903934|28.09937
20250508085003947|28.09937
20250508085103997|28.12762
20250508085204980|28.15588
20250508085305193|28.04285
20250508085405227|28.07111
20250508085505244|28.21246
20250508085605262|28.95056
20250508085705405|29.55051
20250508085805511|29.77997
20250508085905598|29.03604
20250508090005877|28.43906
20250508090105924|28.29739
20250508090206170|28.32568
20250508090306507|28.52414
20250508090406609|28.89362
20250508090506663|29.03604
20250508090606731|29.32153
20250508090706774|29.60782
20250508090806855|29.89493
20250508090907913|29.86615
20250508091007942|29.69385
20250508091108528|29.69385
20250508091208643|29.69385
20250508091308663|29.63647
20250508091408921|29.66516
20250508091508931|29.69385
20250508091609950|29.69385
20250508091710578|31.87115
20250508091810725|29.86615
20250508091910849|29.72253
20250508092010885|29.89493
20250508092110929|29.77997
20250508092211255|29.80869
20250508092311290|29.8374
20250508092411641|30.00998
20250508092511725|29.89493
20250508092611779|29.89493
20250508092711882|29.89493
20250508092811956|29.95245
20250508092912121|30.03879
20250508093012506|29.55051
20250508093112853|34.28845
20250508093212909|30.09641
20250508093312952|30.03879
20250508093413878|30.15402
20250508093513976|30.12518
20250508093614460|30.21173
20250508093714491|30.15402
20250508093814553|30.18283
20250508093914643|30.18283
20250508094015507|30.24057
20250508094115962|30.35605
20250508094215996|30.35605
20250508094316865|29.40732
20250508094416969|30.41385
20250508094520771|30.29828
20250508094620982|30.32718
20250508094721670|30.38495
20250508094821747|30.35605
20250508094921774|30.38495
20250508095021793|30.44278
20250508095121838|30.41385
20250508095221976|30.79047
20250508095322487|30.52957
20250508095422971|30.64542
20250508095523360|30.64542
20250508095623386|29.43594
20250508095723490|30.90668
20250508095823789|30.64542
20250508095923866|30.73242
20250508100023901|30.64542
20250508100123999|30.84854
20250508100224407|30.87756
20250508100324546|30.70343
20250508100424645|30.81949
20250508100524999|30.61646
20250508100625845|30.79047
20250508100725847|30.87756
20250508100825913|30.90668
20250508100925932|30.81949
20250508101026957|31.16864
20250508101127167|30.9939
20250508101227233|30.9357
20250508101327441|31.02298
20250508101427442|31.02298
20250508101527677|30.90668
20250508101627961|31.05212
20250508101728307|31.08124
20250508101828377|31.11038
20250508101928395|30.70343
20250508102028404|30.41385
20250508102128476|31.11038
20250508102228536|31.11038
20250508102328597|31.19778
20250508102428750|31.28534
20250508102528776|31.19778
20250508102628892|31.19778
20250508102728968|31.19778
20250508102828972|31.02298
20250508102929157|31.16864
20250508103029174|31.19778
20250508103129816|31.54843
20250508103229968|31.40216
20250508103330831|31.46066
20250508103430991|31.34372
20250508103531975|31.51917
20250508103632367|31.48993
20250508103732395|31.60706
20250508103832724|31.57776
20250508103932798|31.25613
20250508104032918|31.69498
20250508104132995|31.60706
20250508104232997|31.72433
20250508104333596|31.43143
20250508104433837|31.75366
20250508104533859|31.69498
20250508104633896|31.72433
20250508104733948|31.69498
20250508104833978|31.81238
20250508104934584|31.84177
20250508105034650|32.01825
20250508105134774|31.87115
20250508105235598|31.98877
20250508105335743|32.01825
20250508105435760|32.3132
20250508105535781|31.98877
20250508105635824|31.98877
20250508105735886|31.98877
20250508105835950|32.01825
20250508105936645|31.90054
20250508110036782|32.0477
20250508110136849|32.0477
20250508110236937|32.10663
20250508110337486|32.28366
20250508110437519|32.10663
20250508110537539|32.19513
20250508110637610|32.28366
20250508110737854|32.25415
20250508110837874|32.0477
20250508110937954|30.5585
20250508111037990|32.22458
20250508111138209|32.37234
20250508111238968|32.37234
20250508111339543|32.40192
20250508111439637|32.3132
20250508111539638|32.49069
20250508111639988|32.37234
20250508111740527|32.99579
20250508111840605|32.49069
20250508111940642|32.49069
20250508112040949|32.52036
20250508112141383|32.66864
20250508112241443|32.52036
20250508112341474|32.63895
20250508112441496|32.66864
20250508112542492|32.57962
20250508112642848|32.75769
20250508112742851|32.63895
20250508112842955|32.728
20250508112942972|32.75769
20250508113043469|32.49069
20250508113143753|32.66864
20250508113243793|32.728
20250508113344889|32.93622
20250508113444976|32.99579
20250508113545310|32.93622
20250508113645391|33.44418
20250508113745404|33.2645
20250508113845784|32.75769
20250508113945855|32.9064
20250508114045939|33.05545
20250508114145957|33.20471
20250508114246216|33.23459
20250508114346577|33.59421
20250508114446976|32.78741
20250508114549648|33.11508
20250508114649711|33.11508
20250508114749767|33.17487
20250508114849786|33.05545
20250508114949864|33.14499
20250508115049954|33.50415
20250508115149998|33.23459
20250508115250994|33.20471
20250508115351262|33.2645
20250508115451460|33.68442
20250508115551910|33.44418
20250508115651913|33.20471
20250508115752375|33.20471
20250508115852410|33.2645
20250508115952977|33.6243
20250508120053722|33.6243
20250508120153787|33.50415
20250508120253804|33.6243
20250508120353870|33.59421
20250508120453917|33.68442
20250508120553980|33.44418
20250508120654886|33.74457
20250508120754900|33.92542
20250508120854920|33.77472
20250508120955200|33.86511
20250508121055570|33.74457
20250508121155785|33.80481
20250508121255908|33.86511
20250508121355977|33.89523
20250508121456288|34.04623
20250508121556955|34.13696
20250508121657734|34.01602
20250508121757865|34.01602
20250508121857884|34.01602
20250508121957969|34.01602
20250508122058458|34.19751
20250508122158496|34.10675
20250508122258551|36.66394
20250508122358637|34.04623
20250508122458667|34.13696
20250508122558755|34.16721
20250508122658951|34.22784
20250508122759616|34.10675
20250508122859657|34.22784
20250508122959739|34.22784
20250508123059772|34.22784
20250508123159780|34.19751
20250508123259811|34.28845
20250508123400257|34.34909
20250508123500341|34.31873
20250508123600366|34.34909
20250508123700470|34.25812
20250508123800619|31.87115
20250508123900623|38.67505
20250508124000633|34.53143
20250508124100719|34.44022
20250508124200763|34.56192
20250508124300835|34.56192
20250508124400902|34.37949
20250508124501685|34.59235
20250508124601796|34.86697
20250508124701800|34.59235
20250508124801924|34.65329
20250508124902356|34.65329
20250508125002695|34.65329
20250508125102806|34.71426
20250508125202816|34.68378
20250508125302914|34.40985
20250508125403528|34.65329
20250508125503722|34.65329
20250508125603792|34.74478
20250508125703903|34.77527
20250508125804818|34.86697
20250508125904879|34.71426
20250508130004904|34.68378
20250508130104977|34.83636
20250508130205985|34.83636
20250508130306263|34.80585
20250508130406364|34.95874
20250508130506399|34.80585
20250508130606492|34.83636
20250508130706499|34.98941
20250508130806604|34.86697
20250508130906861|34.98941
20250508131007211|34.16721
20250508131107776|35.26559
20250508131207886|35.23486
20250508131307933|34.95874
20250508131408532|35.14267
20250508131508788|35.14267
20250508131608852|35.35788
20250508131708906|35.2041
20250508131808929|35.112
20250508131909156|34.98941
20250508132009802|35.2041
20250508132109808|35.14267
20250508132209861|35.2041
20250508132309863|35.26559
20250508132409978|35.112
20250508132509983|35.29636
20250508132610310|35.41953
20250508132710773|35.38867
20250508132810867|35.23486
20250508132910908|35.14267
20250508133010990|35.38867
20250508133111317|35.38867
20250508133211812|35.38867
20250508133311898|35.45035
20250508133411947|35.69745
20250508133512654|35.57379
20250508133612932|35.48117
20250508133713495|35.57379
20250508133813883|35.60471
20250508133913992|35.54291
20250508134014531|35.45035
20250508134114543|35.54291
20250508134214603|35.7594
20250508134314707|35.51205
20250508134414721|35.69745
20250508134514770|35.57379
20250508134702419|35.69745
20250508134802916|35.60471
20250508134902919|35.48117
20250508135002955|35.48117
20250508135102978|35.79041
20250508135203734|35.82138
20250508135303767|35.63565
20250508135403785|35.63565
20250508135503786|36.13217
20250508135603857|35.91449
20250508135703948|35.82138
20250508135803964|35.82138
20250508135905590|35.97659
20250508140005623|35.88342
20250508140105648|35.88342
20250508140205665|35.9455
20250508140305990|35.9455
20250508140405996|36.28815
20250508140506548|35.97659
20250508140606551|36.00769
20250508140706814|35.91449
20250508140806901|35.85239
20250508140907192|35.97659
20250508141007265|35.82138
20250508141107796|35.69745
20250508141207810|36.38187
20250508141308311|35.97659
20250508141408384|36.00769
20250508141508651|36.10104
20250508141608861|36.06992
20250508141708872|36.06992
20250508141808875|36.13217
20250508141908989|36.13217
20250508142009130|35.91449
20250508142109136|36.19449
20250508142209536|36.41318
20250508142309613|36.28815
20250508142409750|36.41318
20250508142509794|36.2569
20250508142609898|36.56976
20250508142709924|36.19449
20250508142810392|36.28815
20250508142910830|36.2569
20250508143010901|36.44446
20250508143111149|36.19449
20250508143211541|36.35059
20250508143311626|36.38187
20250508143411660|36.19449
20250508143511795|36.38187
20250508143611948|36.41318
20250508143712501|36.60117
20250508143812613|36.13217
20250508143912653|36.53845
20250508144012776|36.41318
20250508144112820|36.35059
20250508144212892|36.63254
20250508144312908|36.19449
20250508144412984|37.01038
20250508144513325|36.47577
20250508144613384|36.47577
20250508144713407|36.50708
20250508144813438|36.41318
20250508144913475|36.35059
20250508145013609|36.56976
20250508145113611|36.56976
20250508145213690|36.53845
20250508145313763|36.44446
20250508145413813|36.66394
20250508145513923|35.35788
20250508145614653|36.44446
20250508145714818|36.47577
20250508145814825|36.56976
20250508145915904|36.60117
20250508150016268|36.56976
20250508150116299|36.56976
20250508150216350|36.38187
20250508150316792|37.01038
20250508150417423|36.69537
20250508150517798|37.01038
20250508150617858|36.60117
20250508150717886|36.75827
20250508150817936|36.56976
20250508150917950|36.72678
20250508151018658|36.69537
20250508151118860|36.69537
20250508151219168|36.72678
20250508151319229|36.50708
20250508151419472|36.69537
20250508151519788|36.63254
20250508151619909|36.69537
20250508151719992|36.82117
20250508151820995|36.66394
20250508151920999|36.47577
20250508152021145|36.78973
20250508152121526|36.82117
20250508152221635|36.66394
20250508152321663|36.66394
20250508152421775|36.72678
20250508152521878|36.85269
20250508152621987|36.75827
20250508152722417|36.82117
20250508152822476|36.82117
20250508152922622|36.94727
20250508153022676|36.75827
20250508153123184|36.72678
20250508153223228|36.85269
20250508153323816|36.85269
20250508153423878|36.82117
20250508153523910|36.85269
20250508153624279|36.88422
20250508153724374|36.94727
20250508153824896|36.82117
20250508153924956|36.97882
20250508154025530|36.88422
20250508154125632|36.88422
20250508154225675|36.88422
20250508154325784|36.88422
20250508154425941|35.97659
20250508154526601|36.97882
20250508154626658|36.82117
20250508154731901|36.85269
20250508154831987|36.97882
20250508154932576|36.91574
20250508155032726|36.82117
20250508155132805|36.91574
20250508155232861|36.94727
20250508155332887|36.97882
20250508155432928|36.97882
20250508155532968|36.97882
20250508155633421|36.75827
20250508155733518|37.20016
20250508155833543|37.04199
20250508155933644|37.01038
20250508160033986|37.39053
20250508160134110|37.13684
20250508160235208|37.39053
20250508160335782|37.10519
20250508160435886|37.01038
20250508160535916|36.85269
20250508160635925|36.97882
20250508160736108|36.75827
20250508160836118|36.94727
20250508160936601|37.01038
20250508161036805|36.91574
20250508161136921|37.04199
20250508161236994|36.94727
20250508161337383|36.88422
20250508161437528|36.85269
20250508161537713|36.94727
20250508161637800|36.66394
20250508161737866|36.75827
20250508161837955|36.72678
20250508161938449|36.94727
20250508162038657|36.82117
20250508162138666|36.97882
20250508162238709|37.10519
20250508162338725|36.78973
20250508162438733|37.39053
20250508162538762|37.01038
20250508162638868|36.38187
20250508162738971|36.91574
20250508162839188|36.60117
20250508162939324|36.94727
20250508163039521|36.82117
20250508163139938|36.88422
20250508163240600|36.91574
20250508163340632|37.13684
20250508163440679|36.85269
20250508163540742|36.82117
20250508163640846|36.63254
20250508163740888|36.31937
20250508163840957|36.13217
20250508163940966|35.97659
20250508164040985|35.91449
20250508164140989|35.82138
20250508164241423|35.72845
20250508164341728|35.54291
20250508164441816|35.54291
20250508164541852|35.45035
20250508164641945|35.26559
20250508164742124|35.54291
20250508164842347|35.29636
20250508164942371|35.66653
20250508165042807|36.13217
20250508165142851|36.75827
20250508165242970|36.60117
20250508165343391|36.00769
20250508165443483|36.00769
20250508165543494|36.31937
20250508165643510|36.2569
20250508165743520|36.2569
20250508165843644|36.16336
20250508165943654|36.75827
20250508170043722|36.72678
20250508170143813|36.78973
20250508170243847|37.07361
20250508170343927|36.91574
20250508170444443|36.78973
20250508170544956|36.82117
20250508170644970|36.82117
20250508170744994|36.82117
20250508170845223|36.94727
20250508170945247|36.72678
20250508171045272|36.44446
20250508171145349|36.10104
20250508171245354|36.13217
20250508171345940|36.31937
20250508171445995|35.97659
20250508171546948|35.69745
20250508171647880|36.03879
20250508171747914|35.26559
20250508171848352|35.48117
20250508171948373|35.41953
20250508172048575|35.38867
20250508172148672|35.32709
20250508172248729|35.29636
20250508172348860|35.29636
20250508172448982|35.45035
20250508172548984|36.19449
20250508172649108|36.44446
20250508172749136|36.41318
20250508172849238|36.72678
20250508172949248|36.38187
20250508173049542|36.10104
20250508173149964|35.97659
20250508173249966|35.69745
20250508173350483|35.45035
20250508173450607|35.57379
20250508173550914|35.57379
20250508173651236|35.45035
20250508173751933|35.29636
20250508173852337|35.63565
20250508173952622|35.29636
20250508174052658|35.45035
20250508174152667|35.91449
20250508174252829|35.38867
20250508174353728|35.2041
20250508174453984|35.38867
20250508174554682|35.35788
20250508174654994|35.23486
20250508174801575|35.2041
20250508174902299|35.26559
20250508175002710|35.17337
20250508175102923|35.08133
20250508175202971|35.112
20250508175303576|33.6243
20250508175403664|34.71426
20250508175503732|35.05066
20250508175603755|35.01999
20250508175703857|34.65329
20250508175803865|34.95874
20250508175903907|34.31873
20250508180004273|35.08133
20250508180104879|34.98941
20250508180204994|34.86697
20250508180305180|34.95874
20250508180405232|34.83636
20250508180505485|34.86697
20250508180605486|34.74478
20250508180705492|34.65329
20250508180806110|34.74478
20250508180906861|34.65329
20250508181006933|34.77527
20250508181107213|34.77527
20250508181207224|34.74478
20250508181307350|34.65329
20250508181407526|34.68378
20250508181507538|34.68378
20250508181607649|34.71426
20250508181707748|35.08133
20250508181807983|34.68378
20250508181908369|34.80585
20250508182008688|34.62277
20250508182108789|34.62277
20250508182208858|34.59235
20250508182308860|34.62277
20250508182408951|34.74478
20250508182508969|34.89755
20250508182609319|34.62277
20250508182709382|34.59235
20250508182809395|34.71426
20250508182909507|34.62277
20250508183009535|34.59235
20250508183109970|34.31873
20250508183210542|34.62277
20250508183310545|34.62277
20250508183410772|34.56192
20250508183510878|34.56192
20250508183610977|34.56192
20250508183711632|34.53143
20250508183811875|34.40985
20250508183911970|34.31873
20250508184012486|34.47061
20250508184113164|34.77527
20250508184213907|34.59235
20250508184313960|34.47061
20250508184413973|34.44022
20250508184514661|34.47061
20250508184614756|34.25812
20250508184714837|34.44022
20250508184814891|34.34909
20250508184914972|34.40985
20250508185015752|34.37949
20250508185115851|34.37949
20250508185215954|34.31873
20250508185316185|34.34909
20250508185416230|34.98941
20250508185516268|34.59235
20250508185616387|34.44022
20250508185716486|34.31873
20250508185816607|34.31873
20250508185916610|34.28845
20250508190016664|34.16721
20250508190116774|34.31873
20250508190216897|34.31873
20250508190317579|34.10675
20250508190417623|35.26559
20250508190517712|34.13696
20250508190617729|34.25812
20250508190718806|33.89523
20250508190818808|34.07648
20250508190918902|33.89523
20250508191018957|34.10675
20250508191119117|34.28845
20250508191219236|34.25812
20250508191319784|34.10675
20250508191419799|33.89523
20250508191519866|34.04623
20250508191619881|34.04623
20250508191719952|33.89523
20250508191820124|34.07648
20250508191920528|34.01602
20250508192020542|34.04623
20250508192120612|33.98578
20250508192220766|33.89523
20250508192320814|33.9556
20250508192420816|33.83493
20250508192520895|33.98578
20250508192620986|33.92542
20250508192721206|34.01602
20250508192821990|33.89523
20250508192922682|33.9556
20250508193022737|33.83493
20250508193122766|33.83493
20250508193222785|33.9556
20250508193322872|33.89523
20250508193422918|33.86511
20250508193522946|33.71451
20250508193623574|33.6243
20250508193723616|33.77472
20250508193823721|33.89523
20250508193923747|33.65433
20250508194023838|33.74457
20250508194123926|33.74457
20250508194224238|33.83493
20250508194324655|33.6243
20250508194424775|33.77472
20250508194524812|33.77472
20250508194624821|33.71451
20250508194724891|33.86511
20250508194830560|33.71451
20250508194931412|33.6243
20250508195031999|33.71451
20250508195132109|33.6243
20250508195232541|33.74457
20250508195332633|33.80481
20250508195432672|33.74457
20250508195532676|33.89523
20250508195632803|33.71451
20250508195732905|33.6243
20250508195832972|33.77472
20250508195933385|33.68442
20250508200033458|33.47421
20250508200133510|33.47421
20250508200233989|33.77472
20250508200334108|33.80481
20250508200434734|33.59421
20250508200534975|33.68442
20250508200635604|33.6243
20250508200735722|33.59421
20250508200835761|33.77472
20250508200935851|33.74457
20250508201035952|33.50415
20250508201136154|33.68442
20250508201236193|33.6243
20250508201336759|33.65433
20250508201436869|33.6243
20250508201536943|33.44418
20250508201638131|33.47421
20250508201738613|33.98578
20250508201838660|33.50415
20250508201938740|33.59421
20250508202038768|33.50415
20250508202138799|33.6243
20250508202238898|33.02563
20250508202338936|33.11508
20250508202439594|33.59421
20250508202539791|33.20471
20250508202639811|33.2645
20250508202739922|33.20471
20250508202839936|33.56421
20250508202939968|33.23459
20250508203039975|33.2645
20250508203139982|33.2645
20250508203240263|33.9556
20250508203340531|33.20471
20250508203440537|33.23459
20250508203540972|33.2645
20250508203640987|33.17487
20250508203741564|33.2645
20250508203841633|33.14499
20250508203941639|33.11508
20250508204041728|33.44418
20250508204141993|33.44418
20250508204242117|33.2645
20250508204342148|33.20471
20250508204442332|33.02563
20250508204542371|33.11508
20250508204643276|33.05545
20250508204743385|33.11508
20250508204843615|33.2645
20250508204943723|33.11508
20250508205043814|33.20471
20250508205143861|33.11508
20250508205243970|33.11508
20250508205344135|32.728
20250508205444418|33.2645
20250508205544813|33.05545
20250508205644909|32.99579
20250508205744977|33.11508
20250508205845237|33.20471
20250508205945287|33.05545
20250508210045349|33.02563
20250508210145376|33.14499
20250508210245487|32.93622
20250508210345797|33.05545
20250508210445799|32.9064
20250508210545863|32.84692
20250508210645927|33.05545
20250508210745953|33.02563
20250508210846314|33.02563
20250508210946929|32.87665
20250508211047264|33.11508
20250508211147357|32.93622
20250508211247662|32.99579
20250508211347890|32.93622
20250508211447892|32.966
20250508211548642|33.02563
20250508211648663|32.966
20250508211748687|32.93622
20250508211848688|32.9064
20250508211948792|32.728
20250508212049322|32.9064
20250508212149846|32.93622
20250508212249942|32.93622
20250508212350485|32.81717
20250508212450668|32.78741
20250508212550774|32.9064
20250508212650808|33.20471
20250508212750892|32.87665
20250508212850956|32.9064
20250508212951141|33.02563
20250508213051243|32.63895
20250508213151330|32.87665
20250508213251384|32.9064
20250508213351602|32.81717
20250508213451632|32.9064
20250508213551684|32.87665
20250508213651762|32.81717
20250508213752264|32.75769
20250508213852360|32.99579
20250508213952692|32.81717
20250508214052798|33.02563
20250508214152859|32.81717
20250508214252984|32.728
20250508214353988|32.81717
20250508214454778|32.75769
20250508214554866|32.49069
20250508214654884|32.78741
20250508214754956|32.75769
20250508214858373|32.99579
20250508214959260|32.728
20250508215059472|32.78741
20250508215159507|32.75769
20250508215259509|32.87665
20250508215359611|32.81717
20250508215459637|32.75769
20250508215559638|32.78741
20250508215659646|32.81717
20250508215759741|32.75769
20250508215900568|32.66864
20250508220000632|32.75769
20250508220100644|32.728
20250508220200679|32.728
20250508220300763|32.728
20250508220400862|32.69833
20250508220500905|32.78741
20250508220600976|32.63895
20250508220700982|32.63895
20250508220801401|32.75769
20250508220901498|32.66864
20250508221001557|32.75769
20250508221101670|32.60928
20250508221201768|32.66864
20250508221301835|32.66864
20250508221401869|32.57962
20250508221501873|32.728
20250508221601923|33.11508
20250508221702145|32.66864
20250508221802324|32.69833
20250508221902997|32.69833
20250508222003311|32.37234
20250508222104104|32.66864
20250508222204110|32.49069
20250508222304466|32.66864
20250508222404539|35.112
20250508222504612|31.81238
20250508222604630|32.54996
20250508222704710|32.66864
20250508222804755|32.66864
20250508222905444|32.66864
20250508223005503|32.66864
20250508223105527|32.66864
20250508223205644|32.60928
20250508223305658|32.54996
20250508223405668|32.57962
20250508223505776|32.57962
20250508223605793|32.52036
20250508223705804|32.81717
20250508223805863|32.57962
20250508223905971|32.57962
20250508224006466|32.60928
20250508224106691|32.52036
20250508224206727|32.3132
20250508224306778|32.52036
20250508224406913|32.37234
20250508224506957|32.52036
20250508224607577|32.49069
20250508224707657|32.49069
20250508224807728|32.54996
20250508224907798|32.49069
20250508225007892|32.52036
20250508225107926|32.54996
20250508225208198|32.49069
20250508225308750|32.63895
20250508225408807|32.54996
20250508225508914|33.17487
20250508225609752|32.22458
20250508225710762|32.43152
20250508225810815|32.46109
20250508225910896|32.60928
20250508230010951|32.46109
20250508230111415|32.49069
20250508230211878|32.37234
20250508230311925|32.46109
20250508230412305|32.52036
20250508230512678|32.37234
20250508230612769|32.40192
20250508230712891|32.52036
20250508230812990|32.19513
20250508230913443|32.78741
20250508231013538|32.49069
20250508231113644|32.40192
20250508231213672|32.60928
20250508231313795|32.43152
20250508231413799|32.40192
20250508231513850|32.54996
20250508231613851|32.40192
20250508231713898|32.37234
20250508231813908|32.37234
20250508231914237|32.37234
20250508232014485|32.40192
20250508232114594|32.52036
20250508232214642|32.54996
20250508232314762|32.46109
20250508232414846|32.54996
20250508232514855|32.37234
20250508232614856|32.40192
20250508232714973|32.13614
20250508232814988|32.37234
20250508232915424|32.40192
20250508233015480|32.3132
20250508233115511|32.49069
20250508233215546|32.37234
20250508233316270|32.25415
20250508233416347|35.66653
20250508233516362|32.22458
20250508233616896|32.40192
20250508233716911|32.52036
20250508233816974|32.46109
20250508233917560|32.25415
20250508234017640|32.3428
20250508234117724|32.40192
20250508234217784|32.16559
20250508234317885|32.3428
20250508234418809|32.37234
20250508234518886|32.28366
20250508234618990|32.19513
20250508234719392|32.37234
20250508234819809|32.37234
20250508234926381|32.28366
20250508235027959|32.46109
20250508235127995|32.07715
20250508235228674|32.3132
20250508235328777|31.84177
20250508235428906|32.22458
20250508235528909|32.49069
20250508235628940|32.46109
20250508235729256|32.63895
20250508235829474|32.37234
20250508235929983|32.25415