20250505000047996|32.0477
20250505000148535|32.22458
20250505000248773|32.46109
20250505000348775|32.16559
20250505000448858|32.10663
20250505000548881|32.0477
20250505000648903|32.13614
20250505000748987|31.87115
20250505000849812|32.01825
20250505000949874|32.0477
20250505001050906|32.10663
20250505001150974|31.84177
20250505001251463|32.28366
20250505001351488|31.98877
20250505001451782|32.10663
20250505001551819|31.98877
20250505001651878|32.0477
20250505001751932|31.98877
20250505001851977|31.92996
20250505001951990|31.98877
20250505002052643|32.10663
20250505002152972|32.0477
20250505002253362|32.0477
20250505002353397|32.0477
20250505002453514|32.10663
20250505002553520|31.98877
20250505002653886|32.0477
20250505002753970|32.13614
20250505002854646|31.95941
20250505002954684|31.95941
20250505003054777|32.0477
20250505003154798|31.98877
20250505003254887|31.98877
20250505003355775|32.01825
20250505003455894|31.92996
20250505003555995|31.98877
20250505003656109|32.01825
20250505003756681|32.07715
20250505003856846|31.90054
20250505003956862|33.11508
20250505004056929|31.98877
20250505004156975|32.0477
20250505004257754|31.95941
20250505004357854|31.87115
20250505004457951|31.90054
20250505004558650|32.07715
20250505004658682|31.95941
20250505004758733|31.95941
20250505004858818|31.90054
20250505004959734|31.90054
20250505005059763|32.19513
20250505005159816|32.01825
20250505005259899|31.87115
20250505005400238|31.92996
20250505005500265|32.13614
20250505005600713|31.98877
20250505005700728|31.95941
20250505005801360|31.95941
20250505005901479|33.68442
20250505010001480|31.84177
20250505010101691|31.90054
20250505010201783|31.98877
20250505010301797|32.0477
20250505010401889|31.87115
20250505010501928|32.13614
20250505010601936|31.84177
20250505010701951|31.84177
20250505010802364|31.60706
20250505010902932|32.75769
20250505011002943|31.87115
20250505011102977|31.75366
20250505011204615|31.87115
20250505011304977|31.72433
20250505011405780|31.84177
20250505011505795|31.66565
20250505011605886|31.75366
20250505011705930|31.81238
20250505011806347|32.10663
20250505011906861|31.84177
20250505012006954|31.84177
20250505012106955|31.87115
20250505012206992|31.84177
20250505012307821|31.75366
20250505012407878|31.84177
20250505012507906|31.54843
20250505012610565|31.84177
20250505012821224|31.72433
20250505012921261|31.81238
20250505013021866|31.84177
20250505013121978|33.74457
20250505013222748|31.69498
20250505013322870|31.60706
20250505013422952|31.95941
20250505013523191|31.69498
20250505013624113|31.69498
20250505013724832|31.81238
20250505013824865|31.84177
20250505013925627|31.69498
20250505014025681|31.69498
20250505014125754|31.46066
20250505014225781|31.84177
20250505014325900|31.81238
20250505014425981|31.60706
20250505014526570|31.51917
20250505014626727|31.98877
20250505014726785|31.63635
20250505014826810|31.78302
20250505014926895|31.66565
20250505015027945|31.84177
20250505015128409|31.66565
20250505015228770|31.40216
20250505015328820|31.69498
20250505015428844|31.66565
20250505015528897|31.72433
20250505015629168|32.19513
20250505015729884|31.63635
20250505015829922|31.84177
20250505015930257|31.81238
20250505020030900|31.66565
20250505020130980|31.69498
20250505020231154|31.87115
20250505020331263|31.66565
20250505020432238|31.60706
20250505020532545|31.60706
20250505020632669|31.69498
20250505020732744|31.69498
20250505020832887|31.75366
20250505020932891|31.60706
20250505021033691|31.60706
20250505021133808|31.72433
20250505021233901|31.60706
20250505021334178|31.75366
20250505021434630|31.60706
20250505021534753|31.84177
20250505021634803|31.57776
20250505021734995|31.60706
20250505021835106|31.63635
20250505021935137|31.57776
20250505022035417|31.60706
20250505022136394|31.69498
20250505022236861|31.54843
20250505022336994|31.75366
20250505022437669|31.57776
20250505022537677|31.69498
20250505022637689|31.60706
20250505022737759|31.60706
20250505022837963|31.75366
20250505022938497|31.63635
20250505023038545|31.57776
20250505023138691|31.37292
20250505023238797|31.57776
20250505023338858|31.54843
20250505023438945|31.40216
20250505023538977|31.63635
20250505023639259|31.72433
20250505023739460|31.63635
20250505023839507|31.57776
20250505023939516|31.60706
20250505024039604|31.60706
20250505024139607|31.75366
20250505024239657|31.48993
20250505024339738|31.46066
20250505024439757|31.57776
20250505024539778|31.46066
20250505024639817|31.60706
20250505024739997|29.8374
20250505024840522|31.60706
20250505024940535|31.54843
20250505025040908|31.43143
20250505025140920|31.54843
20250505025241328|31.57776
20250505025341993|31.48993
20250505025442113|31.48993
20250505025542503|31.63635
20250505025642613|31.46066
20250505025742631|31.43143
20250505025842967|31.43143
20250505025943439|31.31448
20250505030043864|31.46066
20250505030143872|31.37292
20250505030243978|31.46066
20250505030344607|31.46066
20250505030444711|31.60706
20250505030544861|31.46066
20250505030645142|31.60706
20250505030745435|31.57776
20250505030845438|31.54843
20250505030945511|31.72433
20250505031045598|31.40216
20250505031145656|31.48993
20250505031245753|31.46066
20250505031345759|31.46066
20250505031445801|31.31448
20250505031545873|31.48993
20250505031645889|31.11038
20250505031745997|31.43143
20250505031846814|31.31448
20250505031946935|31.34372
20250505032047493|31.34372
20250505032147737|31.31448
20250505032247883|31.46066
20250505032347978|31.43143
20250505032448793|31.51917
20250505032548861|31.51917
20250505032637805|31.34372
20250505032832711|40.82501
20250505032932805|31.46066
20250505033032847|31.87115
20250505033132886|31.54843
20250505033233570|31.46066
20250505033333622|31.46066
20250505033433707|31.34372
20250505033533799|31.31448
20250505033633847|31.25613
20250505033733948|31.34372
20250505033834360|31.34372
20250505033934405|31.34372
20250505034034473|30.44278
20250505034134921|31.34372
20250505034235238|31.25613
20250505034335365|31.31448
20250505034435474|31.34372
20250505034535799|31.28534
20250505034635845|31.28534
20250505034736741|31.31448
20250505034836858|31.31448
20250505034936870|31.37292
20250505035036887|31.37292
20250505035136991|31.40216
20250505035237776|31.46066
20250505035337811|31.43143
20250505035437851|31.28534
20250505035538949|31.28534
20250505035639279|31.19778
20250505035739363|30.9939
20250505035839709|31.40216
20250505035939803|31.48993
20250505040039853|31.28534
20250505040139976|31.37292
20250505040240458|31.34372
20250505040340784|31.22699
20250505040440817|31.19778
20250505040540927|31.28534
20250505040640994|31.25613
20250505040741392|31.16864
20250505040841488|31.37292
20250505040942740|31.34372
20250505041042781|31.34372
20250505041142791|31.31448
20250505041242801|31.19778
20250505041342972|31.19778
20250505041442973|31.25613
20250505041542982|31.08124
20250505041643491|31.16864
20250505041743598|30.90668
20250505041843602|31.43143
20250505041943680|31.78302
20250505042043822|31.25613
20250505042143936|31.22699
20250505042243993|31.28534
20250505042344445|30.79047
20250505042444482|31.19778
20250505042544830|31.22699
20250505042644905|31.19778
20250505042744924|31.1395
20250505042844998|31.16864
20250505042945217|31.16864
20250505043045543|31.11038
20250505043145609|31.16864
20250505043245655|31.46066
20250505043345658|30.90668
20250505043445920|31.05212
20250505043546889|31.37292
20250505043646939|31.19778
20250505043746946|31.16864
20250505043847801|31.11038
20250505043947822|31.31448
20250505044047849|31.11038
20250505044147946|31.11038
20250505044248181|31.28534
20250505044348231|31.05212
20250505044448547|31.08124
20250505044548711|31.02298
20250505044648806|31.19778
20250505044748868|31.1395
20250505044848881|31.16864
20250505044948972|31.05212
20250505045049293|31.05212
20250505045149648|31.02298
20250505045249933|31.25613
20250505045349996|31.16864
20250505045450923|31.22699
20250505045550982|30.87756
20250505045651537|31.19778
20250505045751560|31.11038
20250505045851647|31.02298
20250505045951765|31.08124
20250505050051843|31.11038
20250505050151908|31.02298
20250505050252183|31.16864
20250505050352868|30.9357
20250505050452940|31.08124
20250505050552970|31.05212
20250505050653316|31.11038
20250505050753782|30.96481
20250505050853889|31.05212
20250505050953898|30.90668
20250505051053950|31.02298
20250505051153993|31.19778
20250505051254792|31.43143
20250505051354901|31.02298
20250505051454929|30.79047
20250505051554947|30.9939
20250505051655440|30.9939
20250505051755621|31.05212
20250505051855994|31.02298
20250505051956749|31.05212
20250505052056846|30.9939
20250505052156848|30.79047
20250505052256945|31.11038
20250505052357417|30.9939
20250505052457505|30.50064
20250505052557520|30.9357
20250505052704329|31.08124
20250505052804546|30.84854
20250505052904663|30.9357
20250505053004733|31.02298
20250505053104784|30.90668
20250505053204817|30.9939
20250505053304897|31.02298
20250505053405171|30.9939
20250505053505896|30.90668
20250505053605995|30.90668
20250505053706262|31.05212
20250505053806953|30.79047
20250505053907535|30.9939
20250505054007654|30.79047
20250505054107757|30.81949
20250505054207892|30.90668
20250505054308158|30.81949
20250505054408262|30.9357
20250505054508857|30.96481
20250505054608860|30.9357
20250505054708889|30.64542
20250505054808983|30.87756
20250505054909709|30.79047
20250505055010415|30.90668
20250505055110733|30.96481
20250505055210788|30.9357
20250505055310908|30.9357
20250505055410987|31.02298
20250505055510997|30.9939
20250505055611673|30.9357
20250505055711783|30.96481
20250505055811872|30.73242
20250505055911876|30.9939
20250505060011987|30.84854
20250505060112660|30.90668
20250505060212762|30.9357
20250505060312790|31.37292
20250505060412812|30.9939
20250505060512917|30.96481
20250505060613280|30.79047
20250505060713587|30.9357
20250505060813622|31.08124
20250505060913963|30.9357
20250505061014428|30.76144
20250505061114474|30.84854
20250505061214584|30.79047
20250505061314655|30.67444
20250505061414751|30.81949
20250505061514771|30.81949
20250505061614810|30.79047
20250505061714919|30.90668
20250505061815781|30.87756
20250505061915820|30.96481
20250505062015896|31.16864
20250505062115944|30.90668
20250505062215950|30.84854
20250505062316633|30.35605
20250505062416720|30.73242
20250505062516815|30.87756
20250505062616996|30.76144
20250505062717129|30.76144
20250505062817232|30.79047
20250505062917489|30.79047
20250505063017525|30.84854
20250505063117531|30.73242
20250505063217542|30.79047
20250505063317574|30.76144
20250505063417597|30.76144
20250505063517606|30.58746
20250505063617666|30.76144
20250505063717720|30.76144
20250505063817807|30.81949
20250505063917888|30.87756
20250505064017890|30.76144
20250505064117944|30.61646
20250505064217946|30.9357
20250505064317948|30.76144
20250505064418710|30.79047
20250505064518767|30.76144
20250505064618888|30.81949
20250505064718973|30.81949
20250505064819561|30.64542
20250505064919578|30.70343
20250505065019672|30.70343
20250505065119685|30.87756
20250505065219727|30.73242
20250505065319752|30.70343
20250505065419777|30.76144
20250505065519870|30.79047
20250505065619967|30.64542
20250505065719995|30.64542
20250505065820119|30.73242
20250505065920495|30.64542
20250505070020675|30.64542
20250505070120677|30.47171
20250505070220736|30.87756
20250505070320797|30.73242
20250505070420815|30.52957
20250505070520820|30.67444
20250505070620930|30.41385
20250505070721322|30.61646
20250505070821977|30.64542
20250505070922516|30.9357
20250505071022849|30.70343
20250505071122939|30.64542
20250505071222986|30.58746
20250505071323775|30.76144
20250505071423865|30.67444
20250505071523923|30.73242
20250505071623972|30.79047
20250505071723994|30.52957
20250505071824105|30.84854
20250505071924203|30.12518
20250505072024536|30.64542
20250505072124619|30.64542
20250505072224673|30.52957
20250505072324785|30.61646
20250505072424804|28.29739
20250505072524987|30.61646
20250505072625836|30.67444
20250505072733141|30.5585
20250505072833958|30.73242
20250505072934614|30.67444
20250505073034930|30.61646
20250505073134949|30.67444
20250505073234965|30.61646
20250505073335243|30.73242
20250505073435270|30.5585
20250505073535396|30.61646
20250505073635473|30.64542
20250505073735522|30.64542
20250505073835617|30.64542
20250505073935899|30.35605
20250505074036156|30.52957
20250505074136240|30.67444
20250505074236364|30.50064
20250505074336493|30.73242
20250505074436843|30.5585
20250505074536943|30.50064
20250505074637165|30.50064
20250505074737945|30.21173
20250505074837957|30.64542
20250505074937990|30.52957
20250505075038525|30.5585
20250505075138610|30.61646
20250505075238656|30.52957
20250505075338867|30.50064
20250505075438924|30.47171
20250505075539685|30.52957
20250505075639790|30.64542
20250505075739820|30.50064
20250505075839899|30.38495
20250505075940779|30.52957
20250505080040846|30.52957
20250505080140884|30.64542
20250505080240942|30.52957
20250505080340984|30.41385
20250505080441610|29.20728
20250505080541666|30.67444
20250505080642136|30.50064
20250505080742236|30.41385
20250505080842241|30.32718
20250505080942453|30.52957
20250505081042744|30.52957
20250505081142763|30.50064
20250505081242869|30.41385
20250505081342926|30.47171
20250505081442983|30.52957
20250505081543539|30.50064
20250505081643662|30.50064
20250505081744231|30.41385
20250505081844765|30.50064
20250505081944801|30.38495
20250505082044846|30.47171
20250505082144910|30.47171
20250505082244947|30.44278
20250505082345145|30.50064
20250505082445166|30.44278
20250505082545325|30.41385
20250505082645986|30.64542
20250505082745998|30.41385
20250505082846260|30.15402
20250505082946357|30.12518
20250505083046569|30.32718
20250505083146649|30.87756
20250505083246747|30.41385
20250505083346925|29.95245
20250505083447766|30.35605
20250505083547784|30.44278
20250505083647876|30.47171
20250505083747913|30.58746
20250505083847950|30.50064
20250505083948358|30.41385
20250505084048402|30.41385
20250505084148403|30.35605
20250505084248559|30.41385
20250505084348822|30.24057
20250505084448887|30.38495
20250505084548945|30.35605
20250505084649525|30.32718
20250505084749644|30.35605
20250505084850144|30.38495
20250505084950600|30.32718
20250505085050662|30.44278
20250505085150731|30.41385
20250505085250753|30.52957
20250505085350825|30.38495
20250505085450854|30.50064
20250505085550892|30.41385
20250505085650985|30.52957
20250505085751291|30.0676
20250505085851905|30.41385
20250505085952183|30.26941
20250505090052596|30.35605
20250505090152608|30.35605
20250505090252940|30.38495
20250505090352961|30.38495
20250505090453174|30.35605
20250505090553266|30.52957
20250505090653513|30.50064
20250505090753535|31.46066
20250505090853793|32.16559
20250505090953917|32.40192
20250505091054185|31.84177
20250505091154267|30.90668
20250505091254368|30.61646
20250505091355354|30.70343
20250505091455391|30.79047
20250505091555405|30.90668
20250505091655473|31.25613
20250505091755508|31.51917
20250505091855867|31.60706
20250505091956901|31.60706
20250505092056989|31.66565
20250505092157234|31.84177
20250505092257262|31.90054
20250505092357542|32.19513
20250505092457647|31.81238
20250505092557674|31.90054
20250505092657747|31.95941
20250505092801592|31.87115
20250505092902671|31.60706
20250505093002681|31.84177
20250505093102757|31.81238
20250505093202794|31.87115
20250505093302858|31.81238
20250505093402972|31.81238
20250505093503650|31.66565
20250505093603757|31.72433
20250505093703803|31.98877
20250505093803864|31.95941
20250505093903985|31.81238
20250505094004544|31.95941
20250505094104772|31.95941
20250505094204895|32.0477
20250505094304971|31.95941
20250505094405555|32.13614
20250505094505648|32.19513
20250505094606150|32.19513
20250505094706802|32.13614
20250505094806808|32.28366
20250505094906930|32.07715
20250505095007215|32.07715
20250505095107244|31.78302
20250505095207864|32.13614
20250505095307913|32.25415
20250505095407919|32.13614
20250505095507937|32.13614
20250505095608455|32.3428
20250505095708511|32.28366
20250505095808613|32.40192
20250505095908983|32.16559
20250505100009121|32.43152
20250505100109231|32.46109
20250505100209250|32.728
20250505100309476|32.49069
20250505100409522|32.28366
20250505100509611|32.57962
20250505100609671|32.66864
20250505100709781|32.63895
20250505100810522|32.63895
20250505100910530|32.63895
20250505101010533|32.57962
20250505101110978|32.728
20250505101211101|32.66864
20250505101311680|32.728
20250505101411742|32.63895
20250505101511853|32.3132
20250505101611885|32.728
20250505101711954|32.78741
20250505101812174|32.75769
20250505101912373|32.75769
20250505102012661|32.87665
20250505102112762|32.84692
20250505102212770|32.93622
20250505102312888|33.44418
20250505102412925|32.966
20250505102512929|33.11508
20250505102612949|32.99579
20250505102713231|33.11508
20250505102813957|32.93622
20250505102913992|33.11508
20250505103014683|33.11508
20250505103114793|34.01602
20250505103214895|32.9064
20250505103315133|32.49069
20250505103415181|33.2645
20250505103515923|33.11508
20250505103615970|33.53418
20250505103716403|33.53418
20250505103816651|33.44418
20250505103916786|33.20471
20250505104016873|36.28815
20250505104117986|33.08524
20250505104218274|33.50415
20250505104318287|33.20471
20250505104418401|33.6243
20250505104518483|33.59421
20250505104618599|33.2645
20250505104718626|33.59421
20250505104818640|33.59421
20250505104918646|33.68442
20250505105018740|33.59421
20250505105118770|33.71451
20250505105218862|33.71451
20250505105318918|33.6243
20250505105419229|33.71451
20250505105519318|33.71451
20250505105619438|33.71451
20250505105719547|33.59421
20250505105819647|33.74457
20250505105919762|32.87665
20250505110019959|33.65433
20250505110119993|33.68442
20250505110220456|33.86511
20250505110320514|33.77472
20250505110420538|33.80481
20250505110520616|33.86511
20250505110620644|33.50415
20250505110720657|33.92542
20250505110820679|33.83493
20250505110921265|33.98578
20250505111021637|33.89523
20250505111121638|33.98578
20250505111221760|34.10675
20250505111321873|34.10675
20250505111421945|36.72678
20250505111522675|34.07648
20250505111622766|34.16721
20250505111722770|34.07648
20250505111822853|34.16721
20250505111922864|34.19751
20250505112022931|34.22784
20250505112122974|34.07648
20250505112223341|34.13696
20250505112323656|34.37949
20250505112423679|34.34909
20250505112523686|34.25812
20250505112623706|34.34909
20250505112723758|34.13696
20250505112833221|34.47061
20250505112934238|34.40985
20250505113034427|34.04623
20250505113134466|34.22784
20250505113234478|34.28845
20250505113334601|34.40985
20250505113434940|34.40985
20250505113534961|33.86511
20250505113634983|34.40985
20250505113735997|34.31873
20250505113836833|34.50104
20250505113936849|34.44022
20250505114036950|37.54959
20250505114137259|34.68378
20250505114237364|34.59235
20250505114337409|34.56192
20250505114437495|34.65329
20250505114537762|34.56192
20250505114637822|34.65329
20250505114737933|34.56192
20250505114838458|34.62277
20250505114938478|34.77527
20250505115038871|34.65329
20250505115138904|34.74478
20250505115238977|34.68378
20250505115338999|34.77527
20250505115440349|34.68378
20250505115540357|34.65329
20250505115640459|34.65329
20250505115741452|34.80585
20250505115841733|34.65329
20250505115941791|34.68378
20250505120041900|34.80585
20250505120141976|34.83636
20250505120242977|35.35788
20250505120343765|34.80585
20250505120443809|34.86697
20250505120544997|35.01999
20250505120645111|34.95874
20250505120745388|34.98941
20250505120845409|34.86697
20250505120945527|35.08133
20250505121045604|35.32709
20250505121145815|34.95874
20250505121245844|34.95874
20250505121345862|35.29636
20250505121445975|34.83636
20250505121546309|34.95874
20250505121646353|34.95874
20250505121746546|35.14267
20250505121846614|34.98941
20250505121946641|35.57379
20250505122046722|35.2041
20250505122146742|35.17337
20250505122246937|35.2041
20250505122346982|35.14267
20250505122446989|35.35788
20250505122547233|35.29636
20250505122647704|35.23486
20250505122747797|35.26559
20250505122847908|35.38867
20250505122947929|35.35788
20250505123048234|35.66653
20250505123148250|35.29636
20250505123248987|35.29636
20250505123349453|35.41953
20250505123449519|35.69745
20250505123549795|35.41953
20250505123650394|35.48117
20250505123750630|35.54291
20250505123850727|35.54291
20250505123950914|35.54291
20250505124050959|35.51205
20250505124150990|35.69745
20250505124251846|36.10104
20250505124351882|35.72845
20250505124451960|35.69745
20250505124552580|35.54291
20250505124652650|35.66653
20250505124752731|35.69745
20250505124852776|35.69745
20250505124952992|35.63565
20250505125053108|35.63565
20250505125153187|35.9455
20250505125253588|35.88342
20250505125353658|35.72845
20250505125453776|35.7594
20250505125553829|35.82138
20250505125653846|35.82138
20250505125753879|35.72845
20250505125854648|35.9455
20250505125954952|35.91449
20250505130054955|35.85239
20250505130155218|35.88342
20250505130255262|35.79041
20250505130355632|35.85239
20250505130455802|35.82138
20250505130555922|36.19449
20250505130655925|36.10104
20250505130756388|36.19449
20250505130856601|35.97659
20250505130956844|35.91449
20250505131056912|36.10104
20250505131156974|36.00769
20250505131256985|36.19449
20250505131356997|35.45035
20250505131457964|35.9455
20250505131557984|36.19449
20250505131658667|36.19449
20250505131758773|36.13217
20250505131858849|36.41318
20250505131958860|36.19449
20250505132058921|36.28815
20250505132159899|36.28815
20250505132300407|36.31937
20250505132400772|36.31937
20250505132500854|36.41318
20250505132600973|36.66394
20250505132701308|36.47577
20250505132801730|36.19449
20250505132900868|36.28815
20250505133000884|36.28815
20250505133100892|36.19449
20250505133200914|36.16336
20250505133301335|36.35059
20250505133401606|36.44446
20250505133501909|36.19449
20250505133602257|36.44446
20250505133702364|36.44446
20250505133802372|36.66394
20250505133902585|36.06992
20250505134002797|36.28815
20250505134103315|36.35059
20250505134203863|36.53845
20250505134303879|36.66394
20250505134403938|36.44446
20250505134503993|36.53845
20250505134604109|36.63254
20250505134704608|36.53845
20250505134804723|36.60117
20250505134904731|36.63254
20250505135004805|36.60117
20250505135104906|36.72678
20250505135204947|36.66394
20250505135305381|36.69537
20250505135405389|36.72678
20250505135505928|36.75827
20250505135606522|36.72678
20250505135706622|36.94727
20250505135806641|36.91574
20250505135906736|36.85269
20250505140006742|36.97882
20250505140106860|36.85269
20250505140206917|36.94727
20250505140306929|36.72678
20250505140406949|36.72678
20250505140507686|36.82117
20250505140607981|36.56976
20250505140708832|36.69537
20250505140808928|36.47577
20250505140909215|36.53845
20250505141009229|36.38187
20250505141109353|36.78973
20250505141209620|36.78973
20250505141309652|36.94727
20250505141409675|37.13684
20250505141509676|37.10519
20250505141609794|37.13684
20250505141709904|37.20016
20250505141809985|37.13684
20250505141909991|37.29526
20250505142010578|36.75827
20250505142110667|37.10519
20250505142210733|36.97882
20250505142310858|37.01038
20250505142410909|36.97882
20250505142510935|36.97882
20250505142611260|36.88422
20250505142711354|36.82117
20250505142811392|36.85269
20250505142911480|36.72678
20250505143011671|36.91574
20250505143111744|36.44446
20250505143211811|36.35059
20250505143311821|36.53845
20250505143411827|36.69537
20250505143511880|36.66394
20250505143611899|36.85269
20250505143711912|36.78973
20250505143811914|37.01038
20250505143912383|37.07361
20250505144012488|37.13684
20250505144112568|37.20016
20250505144212651|37.01038
20250505144312756|37.20016
20250505144413431|37.32703
20250505144513494|37.13684
20250505144613512|36.78973
20250505144713540|36.94727
20250505144813613|36.72678
20250505144913652|36.88422
20250505145013894|36.72678
20250505145113981|36.75827
20250505145214172|36.82117
20250505145314226|36.97882
20250505145414231|36.50708
20250505145514994|36.72678
20250505145615460|36.28815
20250505145715528|36.28815
20250505145815545|36.22571
20250505145915584|36.16336
20250505150015868|35.57379
20250505150115927|35.41953
20250505150215955|35.38867
20250505150316555|35.29636
20250505150416658|34.83636
20250505150516746|35.17337
20250505150616819|35.48117
20250505150716909|34.28845
20250505150816970|34.98941
20250505150917208|35.26559
20250505151017886|34.83636
20250505151117969|35.41953
20250505151217999|37.10519
20250505151318103|36.00769
20250505151418396|36.13217
20250505151518586|35.54291
20250505151618919|35.66653
20250505151718978|35.63565
20250505151819444|35.45035
20250505151919736|35.57379
20250505152019789|35.79041
20250505152119883|36.13217
20250505152219937|36.2569
20250505152320556|36.2569
20250505152420622|36.53845
20250505152520655|36.41318
20250505152620764|36.53845
20250505152720971|36.53845
20250505152820974|36.60117
20250505152931555|37.01038
20250505153032498|36.63254
20250505153132519|36.66394
20250505153232953|36.56976
20250505153332984|36.56976
20250505153433225|36.72678
20250505153533252|36.66394
20250505153633970|36.53845
20250505153733989|36.85269
20250505153834226|36.82117
20250505153934534|36.78973
20250505154034787|36.75827
20250505154134907|36.85269
20250505154235102|36.56976
20250505154335547|36.85269
20250505154435652|36.91574
20250505154535773|36.94727
20250505154635785|37.04199
20250505154735893|36.97882
20250505154835948|37.07361
20250505154936835|36.94727
20250505155036904|36.85269
20250505155136906|36.88422
20250505155237228|36.66394
20250505155337998|36.88422
20250505155438650|36.82117
20250505155538755|36.82117
20250505155638777|37.10519
20250505155738919|36.69537
20250505155839126|36.60117
20250505155939489|36.72678
20250505160039744|36.82117
20250505160139781|36.75827
20250505160239794|36.85269
20250505160339816|36.97882
20250505160439856|36.75827
20250505160539862|36.94727
20250505160639931|36.69537
20250505160739932|36.82117
20250505160839939|36.82117
20250505160939949|36.94727
20250505161040332|36.82117
20250505161141141|36.75827
20250505161241423|36.94727
20250505161341511|36.82117
20250505161441773|36.69537
20250505161541885|36.82117
20250505161641969|36.85269
20250505161742856|36.82117
20250505161842941|36.94727
20250505161943506|36.85269
20250505162043607|36.85269
20250505162143657|36.91574
20250505162244674|36.72678
20250505162344844|36.97882
20250505162444880|37.10519
20250505162545352|36.94727
20250505162645376|36.85269
20250505162745405|36.78973
20250505162845680|36.94727
20250505162945945|36.72678
20250505163045949|36.97882
20250505163145971|36.85269
20250505163245980|36.85269
20250505163345981|36.82117
20250505163446429|36.72678
20250505163546496|36.72678
20250505163646618|36.82117
20250505163746714|36.82117
20250505163846719|36.72678
20250505163946983|36.72678
20250505164047577|36.60117
20250505164147634|36.82117
20250505164247893|36.66394
20250505164347955|36.72678
20250505164448439|36.88422
20250505164549127|36.72678
20250505164649405|36.72678
20250505164749408|36.72678
20250505164849488|36.72678
20250505164949825|36.60117
20250505165049871|36.82117
20250505165149987|36.75827
20250505165250599|36.78973
20250505165350677|36.53845
20250505165450880|36.63254
20250505165550996|36.72678
20250505165651587|36.66394
20250505165751599|36.56976
20250505165851762|36.56976
20250505165951985|36.75827
20250505170052759|36.69537
20250505170152883|36.41318
20250505170252912|36.56976
20250505170352980|37.01038
20250505170453628|36.56976
20250505170553897|36.63254
20250505170653974|36.2569
20250505170754265|36.00769
20250505170854387|35.85239
20250505170954475|35.63565
20250505171054531|35.57379
20250505171154739|35.57379
20250505171254783|35.41953
20250505171354790|35.26559
20250505171454908|35.35788
20250505171554981|35.26559
20250505171655103|35.14267
20250505171755480|35.01999
20250505171855512|35.05066
20250505171955519|35.05066
20250505172055992|34.95874
20250505172156810|34.98941
20250505172256902|34.92816
20250505172357107|35.01999
20250505172457374|34.83636
20250505172557410|34.68378
20250505172657512|34.28845
20250505172757546|34.83636
20250505172857998|34.74478
20250505172956971|34.86697
20250505173057639|34.68378
20250505173157893|34.74478
20250505173257914|34.74478
20250505173358126|34.68378
20250505173458316|34.68378
20250505173558874|34.68378
20250505173658995|34.71426
20250505173759109|34.71426
20250505173859593|34.68378
20250505173959624|34.65329
20250505174059919|34.62277
20250505174159923|34.59235
20250505174259967|34.68378
20250505174400182|34.65329
20250505174500241|34.65329
20250505174600672|34.71426
20250505174700829|34.65329
20250505174800909|35.69745
20250505174900993|34.71426
20250505175001254|34.59235
20250505175101273|34.65329
20250505175201390|34.65329
20250505175301484|34.74478
20250505175401544|34.56192
20250505175501599|34.56192
20250505175601609|34.65329
20250505175701669|34.56192
20250505175801745|34.62277
20250505175901774|34.53143
20250505180001778|34.56192
20250505180101976|34.59235
20250505180201987|34.68378
20250505180301989|34.56192
20250505180402576|34.31873
20250505180502644|34.44022
20250505180602761|34.28845
20250505180702788|34.40985
20250505180802807|34.47061
20250505180902900|34.47061
20250505181002988|34.34909
20250505181103105|34.31873
20250505181203638|34.28845
20250505181303760|34.22784
20250505181403790|34.31873
20250505181503911|34.28845
20250505181603975|34.16721
20250505181704213|34.16721
20250505181804564|34.16721
20250505181904601|34.22784
20250505182004900|34.01602
20250505182104979|34.40985
20250505182205407|34.22784
20250505182305491|34.31873
20250505182405522|34.01602
20250505182505527|34.13696
20250505182606373|34.22784
20250505182706494|34.13696
20250505182806508|34.13696
20250505182906607|34.10675
20250505183006648|33.77472
20250505183106659|34.10675
20250505183206671|34.13696
20250505183306765|34.13696
20250505183406773|34.07648
20250505183506845|34.19751
20250505183606848|34.19751
20250505183706965|33.98578
20250505183807430|33.92542
20250505183907492|33.9556
20250505184007613|34.25812
20250505184107875|35.32709
20250505184207977|33.89523
20250505184308695|33.98578
20250505184408730|33.98578
20250505184508799|34.04623
20250505184609604|33.98578
20250505184709870|33.98578
20250505184809948|34.01602
20250505184910434|34.07648
20250505185010703|33.86511
20250505185110812|33.98578
20250505185210859|34.01602
20250505185310878|34.04623
20250505185410920|33.89523
20250505185510932|33.89523
20250505185610937|33.6243
20250505185712552|33.6243
20250505185812866|33.83493
20250505185912907|33.80481
20250505190012938|33.83493
20250505190112948|33.89523
20250505190213578|33.86511
20250505190313621|33.80481
20250505190413931|33.86511
20250505190513989|33.47421
20250505190614103|34.04623
20250505190714118|33.74457
20250505190814772|33.77472
20250505190914862|33.77472
20250505191014944|33.77472
20250505191115454|33.77472
20250505191215546|33.83493
20250505191315834|36.13217
20250505191415891|33.71451
20250505191515945|33.80481
20250505191616179|33.59421
20250505191716253|33.6243
20250505191816393|33.68442
20250505191916484|33.74457
20250505192016515|33.71451
20250505192116608|33.65433
20250505192216631|33.6243
20250505192316746|33.56421
20250505192416778|33.59421
20250505192516822|33.44418
20250505192616880|33.68442
20250505192716954|33.23459
20250505192816990|33.50415
20250505192917342|33.71451
20250505193027208|33.59421
20250505193127248|32.9064
20250505193227438|33.44418
20250505193327808|33.59421
20250505193427810|33.59421
20250505193527928|33.47421
20250505193627984|33.59421
20250505193728645|33.59421
20250505193828765|33.53418
20250505193928768|33.50415
20250505194028850|33.50415
20250505194128863|33.53418
20250505194228928|33.59421
20250505194329656|33.50415
20250505194429726|32.19513
20250505194529846|33.20471
20250505194629875|33.23459
20250505194729930|33.47421
20250505194830460|33.47421
20250505194930480|33.50415
20250505195030835|33.50415
20250505195130898|33.59421
20250505195230920|33.59421
20250505195330953|33.20471
20250505195431474|33.23459
20250505195531509|33.2645
20250505195631530|26.61057
20250505195731647|33.02563
20250505195831766|33.17487
20250505195931799|33.50415
20250505200031846|33.59421
20250505200131900|33.05545
20250505200231986|33.11508
20250505200332477|33.20471
20250505200432543|33.59421
20250505200532647|33.17487
20250505200632781|33.44418
20250505200732817|33.50415
20250505200832818|33.23459
20250505200932854|33.20471
20250505201033851|33.20471
20250505201133885|33.23459
20250505201233999|33.14499
20250505201334290|33.11508
20250505201434361|33.2645
20250505201534421|32.87665
20250505201634730|33.20471
20250505201734773|33.44418
20250505201835475|33.20471
20250505201935984|33.11508
20250505202036312|33.20471
20250505202136693|33.11508
20250505202236736|33.11508
20250505202336912|32.9064
20250505202437244|33.20471
20250505202537258|33.20471
20250505202637477|33.11508
20250505202737480|33.14499
20250505202837498|33.14499
20250505202937843|32.9064
20250505203037910|33.17487
20250505203137998|33.11508
20250505203238607|33.05545
20250505203338676|33.17487
20250505203438723|32.81717
20250505203538797|32.75769
20250505203638911|33.17487
20250505203738979|33.74457
20250505203839145|32.66864
20250505203939240|33.02563
20250505204039408|33.05545
20250505204139521|33.20471
20250505204239609|33.02563
20250505204339657|33.05545
20250505204439972|33.02563
20250505204540410|33.11508
20250505204641237|33.17487
20250505204741361|32.966
20250505204841872|32.99579
20250505204941887|33.05545
20250505205041940|33.05545
20250505205142600|32.81717
20250505205242686|33.17487
20250505205342797|33.11508
20250505205442876|33.11508
20250505205542969|33.05545
20250505205643448|33.20471
20250505205743991|32.966
20250505205844348|32.93622
20250505205944642|33.08524
20250505210044654|33.05545
20250505210144673|32.93622
20250505210244775|32.99579
20250505210344854|33.02563
20250505210444859|33.02563
20250505210545790|33.23459
20250505210645873|33.11508
20250505210745874|32.966
20250505210845921|32.81717
20250505210946130|32.966
20250505211046240|32.93622
20250505211146683|32.9064
20250505211246817|33.59421
20250505211346933|32.49069
20250505211446949|32.84692
20250505211547288|32.81717
20250505211647528|32.9064
20250505211747653|32.9064
20250505211847773|32.93622
20250505211947858|33.11508
20250505212047917|32.9064
20250505212147974|32.9064
20250505212248566|33.05545
20250505212348917|32.9064
20250505212449146|32.93622
20250505212549472|32.728
20250505212649511|32.9064
20250505212749547|32.52036
20250505212849634|32.84692
20250505212949740|32.966
20250505213053790|32.37234
20250505213153934|32.78741
20250505213253996|32.84692
20250505213354691|32.75769
20250505213455958|35.38867
20250505213556709|32.9064
20250505213656979|32.78741
20250505213757895|33.05545
20250505213858742|33.05545
20250505213958763|32.78741
20250505214058871|32.81717
20250505214158966|32.81717
20250505214259252|36.63254
20250505214359353|32.9064
20250505214459653|32.81717
20250505214559679|33.6243
20250505214659782|32.54996
20250505214759786|32.78741
20250505214859851|32.728
20250505214959859|32.81717
20250505215059909|32.75769
20250505215159997|32.75769
20250505215300925|32.84692
20250505215401100|32.75769
20250505215501327|32.57962
20250505215601548|32.57962
20250505215701633|32.728
20250505215801945|32.75769
20250505215901993|32.78741
20250505220002544|32.78741
20250505220102652|32.75769
20250505220202722|32.66864
20250505220302727|32.78741
20250505220402796|32.84692
20250505220502848|32.9064
20250505220602892|32.78741
20250505220702998|32.75769
20250505220803334|32.66864
20250505220903395|32.78741
20250505221003665|32.60928
20250505221103771|32.66864
20250505221203850|32.78741
20250505221303874|32.728
20250505221403911|32.66864
20250505221504338|32.63895
20250505221604384|32.75769
20250505221704417|33.05545
20250505221804523|32.52036
20250505221904598|32.78741
20250505222004730|32.60928
20250505222104737|32.66864
20250505222204759|32.66864
20250505222304816|32.63895
20250505222404915|32.66864
20250505222505858|32.69833
20250505222605987|32.57962
20250505222706207|32.69833
20250505222806263|32.22458
20250505222906367|32.69833
20250505223006396|32.57962
20250505223106972|32.54996
20250505223207417|32.75769
20250505223307479|32.54996
20250505223407702|32.63895
20250505223507814|32.728
20250505223607937|32.78741
20250505223708214|32.52036
20250505223808965|32.43152
20250505223909371|32.54996
20250505224009984|32.52036
20250505224109992|32.66864
20250505224210356|32.0477
20250505224310400|32.52036
20250505224410507|32.69833
20250505224510687|32.52036
20250505224610803|32.54996
20250505224710896|32.49069
20250505224810996|32.63895
20250505224911114|32.52036
20250505225011293|32.54996
20250505225111404|32.16559
20250505225211524|32.49069
20250505225311609|32.52036
20250505225411623|32.49069
20250505225511649|32.49069
20250505225611729|32.52036
20250505225711802|32.52036
20250505225812920|32.60928
20250505225912945|32.46109
20250505230012967|32.54996
20250505230113636|32.66864
20250505230213673|32.46109
20250505230313731|32.40192
20250505230413976|32.49069
20250505230513986|32.54996
20250505230614812|32.49069
20250505230714866|32.54996
20250505230814875|32.40192
20250505230915485|32.37234
20250505231015767|31.43143
20250505231115813|32.43152
20250505231215901|32.54996
20250505231315951|32.49069
20250505231416565|32.46109
20250505231516905|32.43152
20250505231616958|32.07715
20250505231717868|32.46109
20250505231817990|32.63895
20250505231918490|32.37234
20250505232018512|32.37234
20250505232118526|32.46109
20250505232218679|32.40192
20250505232318789|32.66864
20250505232418871|32.37234
20250505232518995|32.37234
20250505232619226|32.37234
20250505232719850|32.43152
20250505232820678|32.3428
20250505232920885|32.37234
20250505233020985|32.37234
20250505233124115|32.66864
20250505233225901|32.3132
20250505233325945|32.54996
20250505233425969|32.40192
20250505233526826|32.10663
20250505233626830|32.10663
20250505233726883|33.2645
20250505233826908|32.49069
20250505233926930|32.19513
20250505234027316|32.3132
20250505234127412|32.43152
20250505234227833|32.54996
20250505234328859|32.3428
20250505234428948|32.37234
20250505234528957|32.40192
20250505234629203|32.49069
20250505234729697|32.19513
20250505234829797|32.22458
20250505234929854|32.3132
20250505235029953|32.3132
20250505235129983|32.46109
20250505235229994|32.28366
20250505235330109|32.19513
20250505235430554|32.25415
20250505235530728|32.25415
20250505235630770|32.37234
20250505235730850|32.19513
20250505235830870|32.37234
20250505235930953|32.25415