20250425000043960|26.75024
20250425000144845|26.66641
20250425000244949|26.61057
20250425000345641|26.80618
20250425000445670|26.49887
20250425000545769|26.69434
20250425000645884|26.58261
20250425000746313|26.72226
20250425000846467|26.61057
20250425000946743|26.7782
20250425001046813|26.75024
20250425001146905|26.63849
20250425001246953|26.58261
20250425001346993|26.66641
20250425001447929|26.75024
20250425001548142|26.63849
20250425001648323|26.52676
20250425001748839|26.66641
20250425001848901|26.69434
20250425001949353|26.75024
20250425002049405|26.61057
20250425002149436|26.61057
20250425002249841|26.66641
20250425002349911|26.72226
20250425002449955|26.44305
20250425002550476|26.63849
20250425002650707|26.63849
20250425002750791|26.61057
20250425002850851|26.61057
20250425002950884|26.61057
20250425003050930|26.52676
20250425003151267|26.61057
20250425003251699|26.52676
20250425003351808|26.55469
20250425003452740|26.61057
20250425003552975|26.55469
20250425003653138|26.49887
20250425003753246|26.35941
20250425003853665|27.95813
20250425003953909|26.97409
20250425004054218|26.58261
20250425004154401|26.61057
20250425004254496|26.63849
20250425004354539|26.69434
20250425004454916|26.66641
20250425004555111|26.61057
20250425004655226|26.58261
20250425004755243|26.52676
20250425004855254|26.55469
20250425004955360|26.55469
20250425005055518|26.58261
20250425005155844|26.49887
20250425005255913|26.58261
20250425005356377|26.44305
20250425005456986|26.61057
20250425005557405|26.41519
20250425005657483|26.63849
20250425005757559|26.44305
20250425005857644|25.24857
20250425005958681|26.49887
20250425010058891|26.52676
20250425010158909|26.66641
20250425010258943|26.16443
20250425010358958|26.61057
20250425010458976|26.52676
20250425010559715|26.3873
20250425010659794|26.61057
20250425010800788|26.47098
20250425010900847|26.49887
20250425011000874|26.35941
20250425011100972|26.49887
20250425011201188|26.44305
20250425011301262|26.47098
20250425011401354|26.55469
20250425011501625|26.47098
20250425011601681|26.44305
20250425011701785|26.61057
20250425011801867|26.55469
20250425011901930|26.49887
20250425012001959|26.33154
20250425012102726|26.3873
20250425012203387|26.33154
20250425012303684|26.47098
20250425012403806|26.47098
20250425012503864|26.47098
20250425012603978|26.52676
20250425012703991|26.55469
20250425012804394|26.3873
20250425012904995|26.41519
20250425013005936|26.44305
20250425013105995|26.3873
20250425013206750|26.55469
20250425013307644|26.35941
20250425022800559|26.3873
20250425023013412|26.24796
20250425023113522|26.33154
20250425023213546|26.27582
20250425023313620|26.05313
20250425023413732|26.27582
20250425023513780|26.61057
20250425023613788|26.35941
20250425023713852|26.22012
20250425023813904|26.47098
20250425023913928|26.47098
20250425024014117|24.66843
20250425024114346|26.33154
20250425024214552|26.13657
20250425024314660|26.3873
20250425024414760|26.13657
20250425024514794|27.11423
20250425024614887|26.24796
20250425024714912|26.41519
20250425024815284|26.22012
20250425024915394|26.24796
20250425025016411|26.33154
20250425025116494|26.16443
20250425025216722|26.33154
20250425025316844|26.30368
20250425025416902|26.30368
20250425025516970|26.16443
20250425025617696|26.3873
20250425025717793|26.33154
20250425025817816|26.24796
20250425025917896|25.99747
20250425030017923|26.24796
20250425030117981|26.47098
20250425030218735|26.22012
20250425030318786|26.35941
20250425030418818|26.24796
20250425030518926|26.30368
20250425030619145|26.24796
20250425030719316|30.38495
20250425030819662|26.22012
20250425030919728|26.35941
20250425031019784|26.33154
20250425031119889|26.24796
20250425031219995|26.13657
20250425031320166|26.19226
20250425031420186|26.33154
20250425031520430|26.35941
20250425031620510|26.22012
20250425031720622|26.49887
20250425031820723|26.10873
20250425031921541|26.33154
20250425032021641|26.30368
20250425032121666|26.41519
20250425032221737|26.69434
20250425032321811|26.27582
20250425032421856|26.3873
20250425032521862|26.19226
20250425032621928|26.22012
20250425032721934|26.24796
20250425032822104|26.10873
20250425032922112|27.03012
20250425033022970|26.27582
20250425033123815|26.22012
20250425033223892|26.27582
20250425033324185|26.24796
20250425033424903|25.99747
20250425033525242|26.16443
20250425033625764|26.16443
20250425033725863|26.22012
20250425033825875|26.16443
20250425033925970|25.66415
20250425034026835|26.30368
20250425034126940|26.27582
20250425034226951|26.22012
20250425034326983|26.61057
20250425034426994|26.30368
20250425034527415|26.30368
20250425034627927|26.0253
20250425034727968|26.05313
20250425034828276|26.22012
20250425034928365|26.16443
20250425035028445|26.3873
20250425035128495|26.22012
20250425035228868|25.19321
20250425035328899|26.24796
20250425035428905|26.13657
20250425035529233|26.16443
20250425035629866|26.16443
20250425035729935|26.19226
20250425035829938|27.14221
20250425035930288|26.13657
20250425040030379|26.19226
20250425040130941|26.24796
20250425040231589|26.22012
20250425040331644|26.0809
20250425040431683|25.96967
20250425040531795|26.22012
20250425040631851|26.13657
20250425040731974|26.16443
20250425040831989|26.22012
20250425040932449|26.13657
20250425041032661|26.0809
20250425041132734|26.24796
20250425041232806|26.33154
20250425041332862|26.13657
20250425041432984|26.10873
20250425041533940|26.10873
20250425041633994|26.10873
20250425041734448|26.33154
20250425041834714|26.0809
20250425041934752|26.0253
20250425042034858|26.35941
20250425042134898|26.13657
20250425042234992|26.24796
20250425042335882|26.19226
20250425042435921|26.16443
20250425042535960|26.10873
20250425042636535|25.91409
20250425042736537|26.10873
20250425050001720|26.0809
20250425050157171|25.96967
20250425050257239|26.0253
20250425050357262|25.91409
20250425050457263|26.10873
20250425050557357|25.99747
20250425050657532|25.91409
20250425050757773|25.88626
20250425050857782|25.99747
20250425050957906|26.05313
20250425051057959|25.99747
20250425051158819|26.05313
20250425051258908|26.0253
20250425051358939|25.91409
20250425051458983|26.13657
20250425051559544|26.0253
20250425051659545|26.0253
20250425051759625|25.96967
20250425051859636|25.96967
20250425051959655|25.99747
20250425052059666|26.27582
20250425052159961|25.74744
20250425052300383|26.05313
20250425052400396|26.0253
20250425052500404|25.96967
20250425052600778|26.0809
20250425052701248|25.99747
20250425052801887|25.96967
20250425052901904|26.0253
20250425053001912|25.88626
20250425053101922|25.94186
20250425053202105|26.10873
20250425053302764|25.99747
20250425053402785|25.99747
20250425053502814|26.0809
20250425053602849|25.96967
20250425053702908|25.99747
20250425053802912|26.13657
20250425053903356|25.99747
20250425054003985|25.99747
20250425054104516|26.0253
20250425054204761|25.99747
20250425054304794|25.96967
20250425054404918|25.96967
20250425054504961|25.83075
20250425054605744|26.35941
20250425054705781|25.91409
20250425054805861|25.99747
20250425054905920|25.85852
20250425055006298|26.13657
20250425055106374|25.99747
20250425055206763|26.0253
20250425055306859|25.83075
20250425055406887|25.99747
20250425055507914|25.96967
20250425055607945|25.94186
20250425055707964|25.99747
20250425055808130|25.94186
20250425055908588|25.96967
20250425060008775|25.94186
20250425060108807|25.94186
20250425060208888|25.99747
20250425060308897|25.88626
20250425060409180|25.88626
20250425060509249|25.99747
20250425060609822|25.88626
20250425060709891|25.94186
20250425060809977|25.88626
20250425060909994|25.85852
20250425061009999|25.96967
20250425061110363|25.91409
20250425061210389|26.0253
20250425061310719|25.88626
20250425061410784|25.83075
20250425061510817|25.85852
20250425061610976|26.05313
20250425061711642|26.05313
20250425061811741|25.96967
20250425061911863|25.85852
20250425062011874|25.88626
20250425062112846|25.96967
20250425062212850|25.85852
20250425062312859|25.99747
20250425062412913|25.85852
20250425062512970|25.85852
20250425062613290|25.88626
20250425062713329|25.91409
20250425062813686|25.83075
20250425062913788|26.05313
20250425063013842|25.85852
20250425063113939|25.96967
20250425063213970|25.99747
20250425063314639|25.96967
20250425063414948|25.88626
20250425063514957|25.85852
20250425063615199|25.52551
20250425063715270|25.85852
20250425063815705|25.85852
20250425063915791|25.44235
20250425064015851|25.85852
20250425064115940|26.0809
20250425064215943|23.02057
20250425064316224|25.7197
20250425064416257|25.85852
20250425064516356|25.88626
20250425064616772|25.88626
20250425064716785|25.91409
20250425064816851|25.83075
20250425064916866|25.85852
20250425065016919|25.88626
20250425065116936|25.99747
20250425065216946|25.99747
20250425065317434|25.96967
20250425065417499|25.88626
20250425065517598|25.38696
20250425065617609|25.66415
20250425065717632|25.85852
20250425065817776|25.91409
20250425065917923|26.24796
20250425070115563|25.85852
20250425070216255|25.66415
20250425070316260|25.74744
20250425070416630|25.83075
20250425070516824|25.83075
20250425070616845|25.74744
20250425070716920|26.10873
20250425070816945|25.88626
20250425070917524|25.96967
20250425071017591|25.83075
20250425071117779|25.94186
20250425071217849|25.74744
20250425071317860|25.83075
20250425071417904|25.85852
20250425071517940|25.80295
20250425071617986|25.88626
20250425071718874|26.49887
20250425071819897|25.88626
20250425071919901|25.88626
20250425072020153|25.85852
20250425072120407|26.13657
20250425072220520|25.85852
20250425072320644|25.85852
20250425072420763|25.85852
20250425072520815|25.88626
20250425072620898|25.83075
20250425072720921|25.88626
20250425072821388|25.60867
20250425072921427|25.77521
20250425073021488|25.74744
20250425073121528|25.80295
20250425073221608|25.69193
20250425073321665|25.85852
20250425073421744|25.83075
20250425073521766|25.74744
20250425073621853|25.80295
20250425073721977|25.85852
20250425073822354|25.85852
20250425073922846|25.7197
20250425074022921|26.10873
20250425074123227|25.74744
20250425074223258|25.74744
20250425074323718|25.85852
20250425074423787|25.88626
20250425074523962|25.85852
20250425074623999|25.66415
20250425074724127|25.44235
20250425074824364|25.7197
20250425074924826|25.74744
20250425075024841|25.88626
20250425075124950|25.69193
20250425075225101|25.7197
20250425075325154|25.94186
20250425075425358|25.66415
20250425075525592|25.96967
20250425075625671|25.80295
20250425075725759|25.77521
20250425075825844|25.80295
20250425075925952|25.66415
20250425080026439|25.7197
20250425080126574|25.74744
20250425080226669|25.7197
20250425080326979|25.69193
20250425080426995|25.58096
20250425080527496|25.7197
20250425080627957|25.77521
20250425080728226|25.7197
20250425080828249|25.77521
20250425080928611|25.80295
20250425081028897|25.7197
20250425081128933|25.77521
20250425081228936|25.85852
20250425081329591|25.7197
20250425081429667|25.83075
20250425081529776|25.7197
20250425081629809|25.58096
20250425081729909|25.77521
20250425081829920|25.83075
20250425081930451|25.85852
20250425082030824|25.7197
20250425082130944|25.77521
20250425082231156|25.96967
20250425082331457|25.74744
20250425082431827|25.74744
20250425082531847|25.7197
20250425082631966|25.7197
20250425082732835|25.66415
20250425082832889|25.7197
20250425082932899|25.66415
20250425083033152|25.74744
20250425083133737|25.74744
20250425083233792|25.74744
20250425083333883|25.99747
20250425083433983|25.7197
20250425083534100|25.69193
20250425083634103|25.74744
20250425083734361|25.66415
20250425083834801|25.74744
20250425083934911|25.99747
20250425084035561|25.7197
20250425084135619|25.74744
20250425084235631|25.74744
20250425084335663|25.74744
20250425084435746|25.80295
20250425084535951|25.85852
20250425084636771|25.7197
20250425084736858|25.7197
20250425084836889|25.74744
20250425084936949|25.74744
20250425085036986|25.66415
20250425085137892|25.58096
20250425085237907|25.80295
20250425085337929|25.74744
20250425085437931|25.91409
20250425085538376|25.88626
20250425085638741|25.63644
20250425085738838|25.74744
20250425085838948|25.74744
20250425085939167|25.58096
20250425090039602|25.7197
20250425090254328|25.74744
20250425090354932|25.66415
20250425090454993|25.77521
20250425090555331|25.83075
20250425090655455|25.66415
20250425090755881|25.83075
20250425090855978|25.88626
20250425090956260|25.69193
20250425091056949|25.7197
20250425091157414|26.41519
20250425091257513|27.14221
20250425091357529|27.81708
20250425091457623|27.67615
20250425091557732|27.03012
20250425091657851|26.72226
20250425091757879|26.0809
20250425091857954|26.41519
20250425091957976|26.52676
20250425092058790|26.66641
20250425092158878|26.83417
20250425092259324|27.19833
20250425092359781|30.44278
20250425092459873|27.61984
20250425092559901|27.76065
20250425092700259|28.04285
20250425092800369|28.01462
20250425092900386|27.64801
20250425093000491|27.42297
20250425093100594|27.42297
20250425093200695|27.17029
20250425093300748|27.00211
20250425093400870|27.11423
20250425093500917|26.58261
20250425093601977|26.75024
20250425093702476|26.61057
20250425093802477|26.55469
20250425093902499|26.55469
20250425094002520|26.55469
20250425094102529|26.41519
20250425094202929|26.47098
20250425094302969|26.91806
20250425094402983|26.94611
20250425094502985|27.45108
20250425094603102|27.81708
20250425094703781|27.59171
20250425094803856|27.17029
20250425094903919|27.53543
20250425095004289|27.11423
20250425095104805|27.08618
20250425095204922|27.11423
20250425095305470|26.86212
20250425095405868|26.80618
20250425095505939|26.52676
20250425095605943|26.41519
20250425095706516|26.49887
20250425095806775|26.41519
20250425095906875|26.44305
20250425100006887|26.35941
20250425100106904|26.41519
20250425100206946|26.30368
20250425100307387|26.24796
20250425100408105|26.33154
20250425100508964|26.7782
20250425100609346|27.25446
20250425100709495|27.56357
20250425100809661|27.50729
20250425100909738|27.45108
20250425101009807|27.53543
20250425101109901|27.87347
20250425101210119|27.67615
20250425101310297|27.9299
20250425101410675|28.69449
20250425101510682|28.43906
20250425101610721|28.63766
20250425101710730|28.69449
20250425101810812|28.95056
20250425101910849|28.8367
20250425102010966|28.80823
20250425102110985|28.75137
20250425102211304|28.77982
20250425102312410|28.66611
20250425102412753|29.06458
20250425102512808|29.03604
20250425102612913|28.92209
20250425102712974|28.8367
20250425102813662|28.95056
20250425102913766|28.80823
20250425103013775|29.06458
20250425103113886|28.80823
20250425103213988|29.26437
20250425103314283|28.95056
20250425103414475|29.03604
20250425103514492|29.17868
20250425103614597|29.12158
20250425103714668|29.09308
20250425103814726|28.80823
20250425103914766|29.32153
20250425104014886|29.26437
20250425104114912|29.09308
20250425104215858|29.20728
20250425104315946|29.32153
20250425104416344|29.32153
20250425104516351|29.3501
20250425104616915|29.43594
20250425104716991|29.46457
20250425104817228|29.3501
20250425104917389|29.3501
20250425105018244|29.32153
20250425105118249|29.3501
20250425105218685|29.23578
20250425105318733|29.52188
20250425105418773|29.57913
20250425105518877|29.72253
20250425105619657|29.80869
20250425105719671|29.60782
20250425105819785|29.8374
20250425105919801|29.86615
20250425110019808|29.77997
20250425110119986|29.3501
20250425110220371|30.00998
20250425110729787|29.92368
20250425110829789|29.63647
20250425110929815|29.89493
20250425111029816|30.12518
20250425111129900|29.77997
20250425111229908|29.80869
20250425111329931|30.0676
20250425111430429|29.8374
20250425111530534|29.8374
20250425111630622|30.24057
20250425111730735|30.12518
20250425111830794|30.12518
20250425111930811|30.12518
20250425112030859|30.38495
20250425112130870|30.15402
20250425112230986|30.26941
20250425112331183|30.09641
20250425112431561|30.00998
20250425112531930|29.92368
20250425112631986|30.18283
20250425112732792|30.41385
20250425112832816|30.44278
20250425112932878|28.69449
20250425113033284|30.0676
20250425113133356|30.12518
20250425113233602|30.00998
20250425113333662|29.92368
20250425113433749|30.00998
20250425113533857|30.12518
20250425113633883|30.09641
20250425113734704|30.15402
20250425113834719|30.24057
20250425113934809|30.21173
20250425114034815|30.35605
20250425114134859|30.32718
20250425114234891|30.32718
20250425114334920|30.24057
20250425114434927|30.15402
20250425114534940|30.61646
20250425114636177|30.47171
20250425114736712|30.50064
20250425114836771|30.5585
20250425114936802|29.46457
20250425115036924|31.1395
20250425115136971|30.70343
20250425115237962|30.52957
20250425115338452|30.24057
20250425115438689|30.09641
20250425115538796|30.32718
20250425115638851|30.5585
20250425115738860|30.24057
20250425115838979|30.61646
20250425115939441|30.73242
20250425120039518|30.76144
20250425120139544|30.67444
20250425120240393|30.9939
20250425120340511|30.90668
20250425120440932|30.9357
20250425120541146|28.49579
20250425120641208|30.9357
20250425120741232|31.1395
20250425120842354|30.87756
20250425120942931|31.02298
20250425121043530|31.02298
20250425121143642|31.16864
20250425121243658|31.11038
20250425121343761|31.34372
20250425121443850|31.19778
20250425121543866|31.19778
20250425121643886|31.16864
20250425121743958|31.28534
20250425121844283|31.02298
20250425121944868|31.37292
20250425122044888|31.60706
20250425122144959|31.37292
20250425122245197|31.46066
20250425122345743|31.46066
20250425122445782|31.46066
20250425122545900|31.40216
20250425122645973|31.57776
20250425122746752|31.57776
20250425122846811|31.66565
20250425122946889|31.60706
20250425123046935|31.60706
20250425123147505|31.72433
20250425123247621|31.69498
20250425123347646|31.60706
20250425123447768|31.69498
20250425123548528|31.78302
20250425123648614|31.63635
20250425123748634|31.81238
20250425123848653|32.0477
20250425123948760|31.46066
20250425124048806|31.81238
20250425124148864|31.51917
20250425124248965|31.60706
20250425124349139|31.34372
20250425124449226|31.37292
20250425124549799|31.34372
20250425124649847|31.46066
20250425124749896|31.37292
20250425124849981|31.54843
20250425124950334|31.48993
20250425125050711|31.69498
20250425125150774|31.46066
20250425125250868|31.72433
20250425125350925|31.60706
20250425125450973|31.57776
20250425125551701|31.75366
20250425125651778|31.69498
20250425125751839|31.72433
20250425125851914|31.78302
20250425125952374|31.57776
20250425130052691|31.84177
20250425130152806|31.95941
20250425130252845|31.95941
20250425130352869|32.13614
20250425130452908|32.07715
20250425130552938|32.3428
20250425130652990|32.25415
20250425131005579|32.19513
20250425131106664|32.19513
20250425131206726|32.19513
20250425131306786|31.98877
20250425131406870|32.0477
20250425131506926|32.13614
20250425131606989|32.0477
20250425131707135|31.69498
20250425131807303|31.66565
20250425131907378|31.87115
20250425132007390|31.87115
20250425132107533|31.87115
20250425132207599|31.90054
20250425132307604|31.90054
20250425132407617|32.13614
20250425132507963|31.81238
20250425132607970|31.57776
20250425132708195|32.19513
20250425132808315|32.13614
20250425132908634|31.81238
20250425133008668|31.66565
20250425133108721|31.72433
20250425133208806|31.46066
20250425133308884|32.43152
20250425133408891|31.63635
20250425133508924|31.51917
20250425133608940|31.69498
20250425133708947|31.75366
20250425133809292|31.72433
20250425133909484|31.51917
20250425134009739|31.78302
20250425134109744|32.10663
20250425134209955|32.10663
20250425134310448|28.80823
20250425134410479|32.07715
20250425134510958|31.95941
20250425134610980|32.07715
20250425134711161|32.19513
20250425134811189|32.10663
20250425134911260|31.95941
20250425135011627|31.90054
20250425135111636|31.95941
20250425135211727|31.54843
20250425135311846|31.72433
20250425135411877|31.69498
20250425135511905|31.75366
20250425135611978|31.54843
20250425135712162|31.63635
20250425135812695|31.60706
20250425135913282|31.63635
20250425140013753|31.60706
20250425140113849|31.60706
20250425140213864|31.51917
20250425140313896|31.57776
20250425140413975|31.57776
20250425140513981|31.57776
20250425140614229|31.43143
20250425140714527|31.60706
20250425140814643|31.75366
20250425140914743|31.72433
20250425141014761|31.87115
20250425141114861|31.84177
20250425141214914|31.98877
20250425141314986|31.72433
20250425141415106|32.0477
20250425141515389|32.0477
20250425141615969|31.28534
20250425141716731|32.37234
20250425141816755|32.25415
20250425141916844|29.80869
20250425142016949|32.46109
20250425142117335|32.40192
20250425142217617|32.37234
20250425142317709|32.49069
20250425142417788|32.16559
20250425142517911|32.37234
20250425142617987|32.57962
20250425142718849|32.66864
20250425142818852|32.78741
20250425142918862|32.52036
20250425143018899|32.52036
20250425143118983|32.54996
20250425143219571|32.93622
20250425143319808|32.22458
20250425143419922|32.49069
20250425143519976|31.92996
20250425143619994|31.84177
20250425143720104|31.54843
20250425143820609|31.46066
20250425143920673|31.31448
20250425144020705|31.11038
20250425144120817|31.05212
20250425144220935|31.02298
20250425144320968|30.87756
20250425144420977|30.76144
20250425144521176|30.67444
20250425144621212|30.61646
20250425144721430|31.19778
20250425144821517|31.78302
20250425144921544|31.78302
20250425145021918|31.84177
20250425145122647|31.54843
20250425145222919|31.46066
20250425145322992|32.60928
20250425145423240|31.57776
20250425145523264|31.60706
20250425145623360|31.75366
20250425145723562|31.90054
20250425145823662|32.16559
20250425145923739|32.37234
20250425150023798|32.25415
20250425150123873|32.40192
20250425150224118|32.37234
20250425150324480|32.60928
20250425150424557|32.22458
20250425150524600|32.13614
20250425150624640|32.46109
20250425150724641|32.63895
20250425150824948|32.40192
20250425150925478|32.54996
20250425151233410|32.37234
20250425151334373|32.22458
20250425151434767|32.25415
20250425151534888|32.25415
20250425151635120|32.13614
20250425151735717|32.3132
20250425151835737|32.75769
20250425151935767|32.22458
20250425152035887|32.40192
20250425152136833|32.22458
20250425152236873|31.90054
20250425152336988|29.55051
20250425152437547|31.57776
20250425152537668|31.66565
20250425152637685|31.16864
20250425152737768|31.28534
20250425152837887|31.05212
20250425152937934|30.9357
20250425153038508|30.9357
20250425153138613|30.52957
20250425153238726|30.87756
20250425153338767|30.64542
20250425153438771|30.90668
20250425153539237|31.48993
20250425153639357|31.98877
20250425153739807|31.98877
20250425153839929|32.10663
20250425153939942|31.81238
20250425154039991|31.95941
20250425154140180|32.10663
20250425154240197|31.87115
20250425154340803|32.19513
20250425154440857|28.41074
20250425154540877|32.63895
20250425154640919|32.75769
20250425154741236|32.87665
20250425154841353|32.78741
20250425154941923|32.93622
20250425155041971|32.84692
20250425155141986|32.52036
20250425155242272|32.66864
20250425155342358|33.17487
20250425155442505|32.9064
20250425155542610|32.75769
20250425155642728|32.81717
20250425155742771|32.3132
20250425155843837|32.10663
20250425155943980|31.87115
20250425160044766|31.63635
20250425160144801|31.57776
20250425160244868|31.40216
20250425160344939|31.28534
20250425160445417|31.31448
20250425160545478|31.11038
20250425160645789|31.16864
20250425160745880|31.05212
20250425160845947|30.9357
20250425160946149|30.90668
20250425161046214|31.25613
20250425161146814|31.98877
20250425161246884|32.0477
20250425161346885|32.19513
20250425161446968|31.69498
20250425161547193|31.75366
20250425161647648|31.46066
20250425161747662|32.07715
20250425161848379|32.40192
20250425161948739|32.49069
20250425162048807|32.9064
20250425162148850|32.966
20250425162248883|32.54996
20250425162348979|33.05545
20250425162449395|33.05545
20250425162549513|32.84692
20250425162649796|32.728
20250425162749903|32.66864
20250425162849906|32.10663
20250425162949971|32.37234
20250425163049989|32.60928
20250425163149993|32.49069
20250425163250220|32.10663
20250425163350226|32.63895
20250425163450232|32.57962
20250425163550631|32.46109
20250425163650733|32.54996
20250425163750792|32.54996
20250425163850808|32.54996
20250425163950892|32.10663
20250425164051269|32.19513
20250425164151359|31.90054
20250425164251824|31.63635
20250425164351886|31.54843
20250425164451971|31.60706
20250425164552439|31.28534
20250425164652646|31.16864
20250425164752651|31.16864
20250425164853169|31.05212
20250425164953811|31.02298
20250425165053883|30.84854
20250425165153967|30.87756
20250425165254162|30.87756
20250425165354237|30.79047
20250425165454486|30.64542
20250425165554900|30.64542
20250425165655412|30.70343
20250425165755518|30.61646
20250425165855870|30.58746
20250425165955975|30.76144
20250425170056603|30.52957
20250425170156612|30.47171
20250425170256681|30.41385
20250425170356721|30.52957
20250425170456793|30.44278
20250425170556811|30.32718
20250425170656987|30.35605
20250425170757605|30.41385
20250425170857615|30.26941
20250425170957697|30.24057
20250425171058272|30.26941
20250425171158915|36.35059
20250425171258279|30.61646
20250425171358854|30.38495
20250425171458942|30.24057
20250425171558988|30.21173
20250425171659180|30.29828
20250425171759649|30.18283
20250425171859653|30.24057
20250425171959941|30.18283
20250425172059947|30.15402
20250425172200450|29.09308
20250425172300829|29.92368
20250425172400851|30.18283
20250425172500871|30.00998
20250425172600927|30.03879
20250425172700951|30.15402
20250425172801383|30.12518
20250425172901829|30.03879
20250425173001925|30.00998
20250425173102493|30.12518
20250425173202526|29.9812
20250425173302563|30.09641
20250425173402584|29.9812
20250425173502768|30.09641
20250425173602861|29.9812
20250425173702914|30.09641
20250425173802927|30.29828
20250425173902994|29.60782
20250425174003106|29.9812
20250425174103766|30.03879
20250425174203809|29.8374
20250425174303873|29.43594
20250425174404445|29.9812
20250425174504508|29.75125
20250425174604640|30.00998
20250425174704817|29.8374
20250425174804851|29.8374
20250425174904861|29.86615
20250425175004972|29.8374
20250425175105910|29.92368
20250425175205959|29.8374
20250425175306769|30.76144
20250425175406920|31.54843
20250425175506934|32.10663
20250425175606986|31.63635
20250425175707405|31.25613
20250425175807633|30.47171
20250425175907734|30.61646
20250425180008135|30.0676
20250425180108257|30.64542
20250425180208711|30.41385
20250425180308780|30.35605
20250425180408985|29.55051
20250425180508986|29.17868
20250425180609815|30.24057
20250425180709850|30.18283
20250425180809928|30.09641
20250425180910658|30.24057
20250425181010871|30.18283
20250425181110957|29.75125
20250425181211808|30.24057
20250425182639695|29.92368
20250425182739747|29.8374
20250425182839817|29.95245
20250425182939825|29.92368
20250425183039927|29.75125
20250425183139943|29.89493
20250425183240435|29.8374
20250425183340480|29.72253
20250425183440982|29.92368
20250425183541524|29.8374
20250425183641892|29.66516
20250425183742128|29.75125
20250425183842951|29.32153
20250425183943335|29.60782
20250425184043404|29.57913
20250425184143525|29.69385
20250425184243528|29.69385
20250425184343935|29.66516
20250425184444485|29.66516
20250425184544595|29.75125
20250425184644656|29.75125
20250425184744947|29.69385
20250425184845297|27.42297
20250425184945679|29.46457
20250425185046150|29.46457
20250425185146904|29.66516
20250425185246955|29.55051
20250425185346962|29.57913
20250425185446965|29.75125
20250425185547378|29.00757
20250425185647490|29.57913
20250425185747532|29.60782
20250425185847545|29.46457
20250425185947763|29.37872
20250425190047804|29.49319
20250425190147974|29.49319
20250425190248272|29.46457
20250425190348384|29.20728
20250425190448480|29.46457
20250425190548899|29.46457
20250425190648932|29.43594
20250425190748952|29.3501
20250425190849626|29.52188
20250425190949981|29.32153
20250425191050674|29.43594
20250425191150745|29.32153
20250425191250795|29.43594
20250425191350869|29.43594
20250425191451852|29.20728
20250425191551909|29.46457
20250425191651912|29.43594
20250425191751994|29.46457
20250425191852109|29.26437
20250425191952732|29.20728
20250425192052845|29.32153
20250425192152986|29.17868
20250425192253648|29.03604
20250425192353661|29.06458
20250425192453680|28.95056
20250425192554278|28.75137
20250425192654451|28.29739
20250425192754792|28.04285
20250425192854819|27.78888
20250425192954862|27.2825
20250425193054893|27.03012
20250425193154949|26.63849
20250425193255343|26.58261
20250425193355388|26.10873
20250425193455488|25.85852
20250425193555508|25.74744
20250425193655612|25.44235
20250425193755736|25.27621
20250425193855762|25.19321
20250425193955790|24.99966
20250425194055898|24.99966
20250425194155929|24.83395
20250425194255983|24.86157
20250425194356930|24.69601
20250425194457222|24.58575
20250425194557279|24.36533
20250425194657649|24.47546
20250425194757665|24.36533
20250425194857887|24.22772
20250425194957895|24.36533
20250425195057953|24.31027
20250425195157977|24.31027
20250425195258932|24.2002
20250425195359213|24.22772
20250425195459520|24.17267
20250425195559620|24.14514
20250425195659652|24.11768
20250425195759770|23.89783
20250425195859869|23.84286
20250425195959873|23.51361
20250425200059889|23.76053
20250425200159925|23.87033
20250425200259992|23.78799
20250425200359994|23.87033
20250425200500650|23.84286
20250425200601157|24.09018
20250425200701637|23.78799
20250425200801793|23.76053
20250425200901897|23.45877
20250425201001944|23.81543
20250425201101974|23.51361
20250425201202104|23.78799
20250425201302825|23.70563
20250425201403889|23.73306
20250425201503900|24.09018
20250425201603996|23.81543
20250425201705101|23.78799
20250425201805421|23.67816
20250425201905535|23.67816
20250425202005597|23.51361
20250425202105800|23.67816
20250425202205893|23.56845
20250425202305978|23.65073
20250425202406875|23.73306
20250425202507529|23.62329
20250425202607815|23.84286
20250425202757809|24.36533
20250425202858852|23.62329
20250425202958890|23.67816
20250425203058952|23.48618
20250425203159198|23.67816
20250425203259265|23.76053
20250425203359270|23.84286
20250425203459949|23.56845
20250425203600152|24.09018
20250425203700904|23.67816
20250425203801915|23.67816
20250425203902359|23.65073
20250425204002978|23.67816
20250425204102984|23.56845
20250425204203816|23.81543
20250425204303965|23.70563
20250425204404775|23.87033
20250425204504872|23.62329
20250425204604918|23.56845
20250425204704997|23.45877
20250425204805694|23.73306
20250425204905806|23.73306
20250425205005921|23.78799
20250425205106447|23.70563
20250425205206877|23.67816
20250425205306916|23.62329
20250425205407780|23.67816
20250425205507899|23.95279
20250425205607931|23.62329
20250425205708923|23.70563
20250425205808961|23.73306
20250425205909226|24.09018
20250425210009894|23.81543
20250425210109926|23.59586
20250425210210873|23.70563
20250425210310912|23.67816
20250425210410940|23.70563
20250425210510989|23.89783
20250425210611914|23.54102
20250425210711936|23.65073
20250425210811971|23.59586
20250425210912546|23.67816
20250425211012639|23.65073
20250425211112642|23.84286
20250425211212674|21.73746
20250425211312744|23.65073
20250425211412772|23.26694
20250425211512862|23.70563
20250425211612909|23.70563
20250425211712943|23.65073
20250425211812957|23.87033
20250425211913296|22.80173
20250425212013366|23.67816
20250425212113374|23.73306
20250425212213520|23.70563
20250425212313644|23.70563
20250425212413674|23.73306
20250425212513686|23.73306
20250425212613802|23.67816
20250425212713827|23.70563
20250425212813933|23.67816
20250425212914324|23.73306
20250425213014618|23.73306
20250425213114681|23.67816
20250425213214877|23.70563
20250425213314968|24.09018
20250425213415621|23.78799
20250425213515664|23.70563
20250425213615757|23.67816
20250425213715819|23.70563
20250425213815865|23.78799
20250425213915931|23.62329
20250425214016347|23.81543
20250425214116365|24.09018
20250425214216499|23.78799
20250425214316524|23.73306
20250425214416801|23.73306
20250425214516918|23.73306
20250425214616988|23.81543
20250425214717512|24.09018
20250425214817637|20.83936
20250425214917720|23.81543
20250425215017771|23.81543
20250425215117804|23.62329
20250425215217925|23.81543
20250425215317955|23.87033
20250425215417986|23.70563
20250425215518287|23.70563
20250425215619520|24.09018
20250425215719809|23.81543
20250425215819846|24.2002
20250425215919971|23.81543
20250425220020685|23.81543
20250425220120755|23.73306
20250425220220776|24.09018
20250425220320821|23.65073
20250425220420948|23.73306
20250425220521447|23.81543
20250425220621710|23.78799
20250425220721992|24.09018
20250425220822114|24.58575
20250425220922426|23.81543
20250425221022625|23.76053
20250425221122645|23.73306
20250425221222871|23.67816
20250425221322985|23.70563
20250425221423100|23.81543
20250425221524486|23.67816
20250425221624910|23.78799
20250425221725281|23.73306
20250425221825317|23.84286
20250425221925650|23.76053
20250425222025730|23.81543
20250425222125787|22.99319
20250425222225905|23.76053
20250425222326431|23.81543
20250425222426931|23.89783
20250425222527465|23.73306
20250425222627934|23.84286
20250425222727945|23.70563
20250425222913765|23.76053
20250425223014641|23.76053
20250425223114725|23.67816
20250425223214816|23.81543
20250425223314894|23.59586
20250425223414935|23.76053
20250425223514952|23.67816
20250425223615658|23.87033
20250425223715942|24.09018
20250425223816524|23.62329
20250425223916646|23.81543
20250425224016740|23.67816
20250425224116808|23.56845
20250425224216809|23.81543
20250425224316921|26.35941
20250425224417206|23.81543
20250425224517229|23.84286
20250425224617311|23.81543
20250425224717732|23.92529
20250425224817748|24.09018
20250425224917810|23.89783
20250425225017818|23.70563
20250425225117848|24.09018
20250425225217874|23.81543
20250425225317884|23.73306
20250425225417890|24.09018
20250425225517989|23.76053
20250425225618368|23.81543
20250425225718524|23.67816
20250425225818636|23.81543
20250425225918707|23.81543
20250425230018744|23.81543
20250425230119763|24.39285
20250425230219790|23.73306
20250425230319860|23.81543
20250425230419947|23.95279
20250425230519993|23.70563
20250425230620873|23.73306
20250425230720916|23.89783
20250425230820958|23.67816
20250425230921179|23.76053
20250425231021238|23.87033
20250425231121531|23.76053
20250425231221541|23.81543
20250425231321547|23.81543
20250425231421651|24.2002
20250425231521826|23.81543
20250425231621869|23.81543
20250425231721907|23.81543
20250425231822191|23.81543
20250425231922233|23.78799
20250425232022304|22.85645
20250425232122623|23.73306
20250425232222735|21.92822
20250425232322740|23.87033
20250425232422810|23.89783
20250425232522928|23.81543
20250425232623158|23.70563
20250425232723413|23.65073
20250425232823493|23.87033
20250425232923540|24.09018
20250425233024305|23.87033
20250425233124641|24.36533
20250425233224722|23.81543
20250425233325609|23.87033
20250425233425615|23.84286
20250425233525771|23.87033
20250425233625881|23.87033
20250425233725919|24.2002
20250425233825970|23.73306
20250425233926832|23.89783
20250425234026916|23.89783
20250425234126995|24.11768
20250425234227679|23.95279
20250425234327972|23.81543
20250425234428910|23.81543
20250425234529148|23.84286
20250425234629377|23.70563
20250425234729402|24.09018
20250425234829754|23.81543
20250425234929848|24.09018
20250425235030115|23.54102
20250425235130690|24.11768
20250425235230744|24.09018
20250425235330783|23.84286
20250425235430802|23.70563
20250425235530913|23.78799
20250425235631252|23.73306
20250425235731343|23.23956
20250425235831348|23.67816
20250425235931369|23.62329