20250716000054761|40.96008
20250716000155627|40.85873
20250716000255741|40.96008
20250716000355743|40.69028
20250716000455815|40.96008
20250716000555861|40.82501
20250716000655941|40.89249
20250716000756159|40.9939
20250716000856603|40.92627
20250716000956716|40.89249
20250716001056760|40.85873
20250716001156852|40.96008
20250716001256896|41.19727
20250716001356907|40.92627
20250716001457132|41.02774
20250716001557749|40.85873
20250716001657813|40.9939
20250716001757814|40.85873
20250716001857933|40.89249
20250716001958498|40.89249
20250716002058761|41.02774
20250716002158816|40.89249
20250716002258927|40.82501
20250716002358961|40.92627
20250716002459510|45.00241
20250716002559721|40.89249
20250716002659793|40.9939
20250716002759873|40.82501
20250716002859920|40.89249
20250716003000573|40.92627
20250716003100633|40.85873
20250716003200745|40.89249
20250716003300861|40.75763
20250716003400868|40.92627
20250716003500903|40.85873
20250716003600986|40.75763
20250716003701981|40.96008
20250716003802895|40.89249
20250716003902960|40.82501
20250716004003426|40.82501
20250716004103487|40.89249
20250716004204467|40.85873
20250716004304477|40.72391
20250716004404821|40.82501
20250716004504882|40.72391
20250716004604970|40.82501
20250716004705375|40.82501
20250716004805386|40.9939
20250716004905844|40.79129
20250716005005981|39.42648
20250716005106926|40.82501
20250716005206973|40.85873
20250716005307832|41.84644
20250716005407940|40.69028
20250716005507988|40.72391
20250716005608748|40.79129
20250716005708787|40.85873
20250716005808804|40.82501
20250716005908893|41.33325
20250716010008972|40.79129
20250716010109659|40.82501
20250716010209859|40.72391
20250716010309920|40.75763
20250716010409962|40.72391
20250716010509971|41.50378
20250716010610219|40.72391
20250716010710237|40.72391
20250716010810282|40.82501
20250716010910392|40.72391
20250716011010618|41.12936
20250716011110722|40.69028
20250716011210846|40.89249
20250716011310870|40.69028
20250716011410971|40.65665
20250716011511779|40.65665
20250716011611846|40.65665
20250716011711851|40.72391
20250716011811885|40.62305
20250716011911971|40.58948
20250716012012652|40.69028
20250716012112750|40.69028
20250716012212856|40.69028
20250716012312937|40.69028
20250716012413518|40.42178
20250716012513546|40.72391
20250716012613660|40.65665
20250716012713871|40.72391
20250716012813898|40.69028
20250716012913958|40.72391
20250716013014149|40.58948
20250716013114237|40.69028
20250716013214307|40.58948
20250716013314395|40.69028
20250716013414999|40.69028
20250716013515693|40.62305
20250716013615736|40.62305
20250716013715738|40.08807
20250716013816790|40.58948
20250716013916816|40.55588
20250716014016866|40.58948
20250716014127525|40.65665
20250716014421488|41.50378
20250716014521518|40.4888
20250716014621675|40.79129
20250716014721939|40.52231
20250716014821959|40.79129
20250716014922137|40.62305
20250716015022772|40.62305
20250716015122816|40.62305
20250716015222912|40.55588
20250716015322996|40.55588
20250716015423420|40.55588
20250716015523790|40.55588
20250716015623794|40.55588
20250716015723800|40.55588
20250716015823908|40.55588
20250716015923970|40.65665
20250716020024602|40.55588
20250716020124846|40.58948
20250716020224915|40.58948
20250716020324929|40.55588
20250716020425530|40.38834
20250716020525618|40.58948
20250716020625671|40.42178
20250716020725737|40.55588
20250716020825768|40.55588
20250716020925854|40.52231
20250716021025886|40.65665
20250716021125938|40.69028
20250716021226473|40.55588
20250716021326943|40.32144
20250716021426953|40.55588
20250716021527316|40.38834
20250716021627653|40.55588
20250716021727813|40.52231
20250716021827852|40.58948
20250716021927997|40.42178
20250716022028237|40.55588
20250716022128444|40.08807
20250716022229145|40.4888
20250716022329941|35.72845
20250716022430283|40.52231
20250716022530374|40.4888
20250716022630957|40.45529
20250716022731764|40.4888
20250716022831888|40.45529
20250716022931974|40.45529
20250716023032692|40.52231
20250716023132779|40.55588
20250716023232798|40.55588
20250716023333666|40.4888
20250716023433962|40.42178
20250716023534628|40.42178
20250716023634709|40.9939
20250716023734745|40.85873
20250716023834812|40.42178
20250716023934917|40.52231
20250716024034998|40.42178
20250716024138497|39.85559
20250716024238526|40.42178
20250716024339494|40.32144
20250716024439611|40.52231
20250716024539775|40.28809
20250716024639802|40.38834
20250716024739840|40.38834
20250716024839902|40.4888
20250716024940372|40.25467
20250716025040777|40.35492
20250716025140889|40.32144
20250716025241710|40.35492
20250716025741699|40.28809
20250716030014757|40.32144
20250716030114792|40.4888
20250716030214908|40.22131
20250716030314994|40.22131
20250716030415905|28.15588
20250716030515954|40.42178
20250716030616704|40.22131
20250716030716773|40.42178
20250716030817730|40.25467
20250716030917782|40.69028
20250716031017790|40.28809
20250716031118784|40.38834
20250716031218857|40.38834
20250716031318898|40.28809
20250716031418987|40.45529
20250716031519690|40.25467
20250716031620767|40.25467
20250716031720948|40.42178
20250716031820963|40.12134
20250716031920972|40.25467
20250716032021153|40.32144
20250716032121235|40.22131
20250716032221264|40.25467
20250716032321744|40.45529
20250716032421750|40.22131
20250716032521784|40.25467
20250716032621897|40.32144
20250716032722834|40.38834
20250716032822998|40.22131
20250716032923122|40.35492
20250716033023758|40.35492
20250716033123768|40.25467
20250716033223902|40.25467
20250716033323992|40.25467
20250716033423997|40.22131
20250716033524392|40.12134
20250716033624480|40.28809
20250716033724993|40.18796
20250716033824994|39.95511
20250716033925232|40.22131
20250716034025691|40.22131
20250716034125853|40.38834
20250716034225898|40.15466
20250716034325983|40.18796
20250716034426734|40.28809
20250716034526973|40.15466
20250716034627245|40.32144
20250716034727246|39.85559
20250716034827402|40.22131
20250716034927494|40.12134
20250716035027521|40.08807
20250716035127609|40.18796
20250716035228119|40.08807
20250716035328692|39.95511
20250716035428765|40.05481
20250716035528774|40.38834
20250716035628987|40.08807
20250716035729883|40.08807
20250716035830718|40.22131
20250716035930737|40.08807
20250716040030901|40.25467
20250716040130936|40.12134
20250716040230986|40.22131
20250716040331906|40.22131
20250716040431971|40.12134
20250716040532311|40.22131
20250716040632389|40.15466
20250716040732484|39.95511
20250716040832493|39.95511
20250716040932621|40.15466
20250716041032726|40.15466
20250716041132793|40.08807
20250716041232824|40.12134
20250716041332855|40.05481
20250716041432937|40.05481
20250716041533621|40.12134
20250716041633642|40.32144
20250716041733736|40.38834
20250716041833847|40.12134
20250716041933908|40.12134
20250716042033926|40.12134
20250716042134701|40.25467
20250716042234757|40.05481
20250716042334819|40.02155
20250716042434864|40.05481
20250716042534932|40.08807
20250716042635454|40.08807
20250716042735518|39.75629
20250716042835527|40.12134
20250716042935541|40.05481
20250716043035574|40.05481
20250716043135654|40.02155
20250716043235731|40.38834
20250716043335747|39.98828
20250716043435909|40.28809
20250716043537350|40.05481
20250716043637751|39.92191
20250716043737865|40.05481
20250716043838325|39.95511
20250716043938882|40.02155
20250716044038996|40.12134
20250716044139174|40.05481
20250716044239183|40.28809
20250716044339349|40.05481
20250716044439364|40.05481
20250716044539791|39.92191
20250716044639901|39.95511
20250716044739941|40.05481
20250716044840692|40.02155
20250716044941621|40.05481
20250716045041643|40.02155
20250716045141665|40.05481
20250716045241694|40.05481
20250716045341813|40.02155
20250716045441918|40.02155
20250716045541940|40.02155
20250716045642130|40.02155
20250716045808175|40.12134
20250716045908922|40.02155
20250716050009105|39.95511
20250716050109117|39.88873
20250716050209389|39.95511
20250716050309543|39.65717
20250716050409594|39.95511
20250716050509605|39.88873
20250716050609679|39.95511
20250716050709785|40.12134
20250716050809896|39.98828
20250716050909971|39.92191
20250716051010161|39.92191
20250716051110920|39.82251
20250716051210970|39.92191
20250716051311296|40.05481
20250716051411772|39.92191
20250716051511804|39.95511
20250716051611827|40.05481
20250716051711948|39.95511
20250716051811978|40.02155
20250716051912261|39.95511
20250716052012749|39.75629
20250716052112804|39.82251
20250716052212873|39.82251
20250716052312919|39.92191
20250716052413191|39.88873
20250716052513704|39.72321
20250716052613721|39.82251
20250716052713855|39.82251
20250716052813948|39.82251
20250716052914620|39.82251
20250716053014636|39.82251
20250716053114730|39.78937
20250716053214809|39.95511
20250716053314852|39.92191
20250716053414976|39.82251
20250716053515674|39.92191
20250716053615748|39.82251
20250716053715771|39.95511
20250716053815852|39.92191
20250716053915884|39.82251
20250716054015919|40.38834
20250716054115928|39.78937
20250716054216481|39.78937
20250716054316681|39.82251
20250716054416926|39.95511
20250716054516995|39.82251
20250716054617320|39.82251
20250716054717671|39.82251
20250716054817776|39.65717
20250716054918179|39.78937
20250716055018829|39.62411
20250716055118920|39.82251
20250716055219269|39.82251
20250716055319363|39.78937
20250716055419375|39.82251
20250716055519485|39.75629
20250716055619496|39.78937
20250716055719725|39.69019
20250716055819764|39.49228
20250716055919849|39.82251
20250716060019913|39.69019
20250716060119923|39.75629
20250716060219991|40.15466
20250716060320454|39.75629
20250716060420753|39.78937
20250716060520792|39.69019
20250716060620908|39.65717
20250716060720924|39.65717
20250716060820984|39.62411
20250716060921716|39.55817
20250716061021754|39.69019
20250716061121770|39.69019
20250716061221850|39.69019
20250716061321853|40.12134
20250716061421912|39.78937
20250716061521918|39.72321
20250716061622915|39.75629
20250716061723357|39.72321
20250716061823369|39.62411
20250716061923732|39.78937
20250716062023858|39.65717
20250716062123867|39.65717
20250716062223974|39.65717
20250716062324107|39.62411
20250716062424703|39.52521
20250716062524771|39.72321
20250716062624877|39.62411
20250716062724886|39.75629
20250716062824979|39.75629
20250716062925830|39.62411
20250716063025850|39.62411
20250716063125908|39.52521
20250716063226310|39.59109
20250716063326399|39.72321
20250716063427266|39.75629
20250716063527712|39.59109
20250716063627798|39.62411
20250716063727874|39.55817
20250716063827974|39.52521
20250716063927994|39.62411
20250716064028849|39.49228
20250716064128940|39.69019
20250716064228961|39.65717
20250716064329677|39.65717
20250716064429771|39.52521
20250716064529783|39.59109
20250716064629868|39.62411
20250716064729964|39.45935
20250716064831614|39.65717
20250716064931626|39.72321
20250716065031679|39.52521
20250716065131727|39.62411
20250716065231749|39.65717
20250716065331766|39.62411
20250716065431966|39.52521
20250716065532260|39.75629
20250716065632266|39.62411
20250716065732352|41.43552
20250716065833100|39.49228
20250716065933633|39.49228
20250716070033793|39.52521
20250716070133819|39.65717
20250716070233888|39.49228
20250716070333914|39.52521
20250716070433937|39.49228
20250716070534365|39.59109
20250716070634479|39.52521
20250716070734493|39.52521
20250716070834502|39.55817
20250716070934544|39.52521
20250716071034666|39.49228
20250716071134761|39.75629
20250716071234863|39.49228
20250716071334876|39.49228
20250716071434887|39.52521
20250716071534993|39.52521
20250716071634999|39.52521
20250716071735458|39.62411
20250716071835549|39.42648
20250716071935638|39.52521
20250716072035659|39.45935
20250716072135759|39.55817
20250716072236811|39.49228
20250716072336924|39.49228
20250716072436995|39.32788
20250716072537627|39.49228
20250716072637831|39.52521
20250716072737897|39.22949
20250716072837978|39.45935
20250716072938100|39.49228
20250716073038129|39.59109
20250716073138547|39.49228
20250716073238599|39.36069
20250716073338974|39.49228
20250716073439750|39.36069
20250716073539789|39.45935
20250716073640564|39.49228
20250716073740649|39.32788
20250716073840683|39.42648
20250716073940751|39.52521
20250716074040789|39.45935
20250716074140911|39.42648
20250716074240920|39.26227
20250716074340988|39.42648
20250716074440992|39.45935
20250716074541171|39.36069
20250716074641501|39.49228
20250716074741630|39.32788
20250716074841869|39.32788
20250716074941893|39.42648
20250716075041933|39.36069
20250716075142102|39.49228
20250716075242119|39.49228
20250716075342243|39.49228
20250716075442355|39.39355
20250716075542394|39.36069
20250716075642869|39.26227
20250716075742973|39.39355
20250716075843328|39.49228
20250716075943875|39.39355
20250716080043950|39.36069
20250716080144400|39.36069
20250716080244478|39.36069
20250716080344589|39.32788
20250716080444718|39.16397
20250716080544765|39.45935
20250716080644807|39.32788
20250716080744858|39.32788
20250716080844927|39.45935
20250716080944993|39.36069
20250716081045304|39.39355
20250716081145976|39.32788
20250716081246814|39.45935
20250716081346916|39.82251
20250716081446992|39.36069
20250716081547161|39.29504
20250716081647242|39.29504
20250716081747245|39.45935
20250716081847535|39.26227
20250716081947617|39.32788
20250716082047671|39.26227
20250716082147730|39.26227
20250716082247749|39.49228
20250716082347784|39.22949
20250716082447891|39.29504
20250716082547933|39.26227
20250716082648387|39.26227
20250716082748478|39.09854
20250716082848516|38.61011
20250716082948999|39.22949
20250716083049893|39.32788
20250716083149919|39.32788
20250716083249927|39.22949
20250716083350462|39.36069
20250716083450529|38.90274
20250716083550887|39.19675
20250716083650954|39.16397
20250716083750965|39.19675
20250716083851539|39.19675
20250716083951959|39.16397
20250716084052228|39.09854
20250716084152562|39.26227
20250716084252783|39.26227
20250716084353358|39.19675
20250716084453389|39.22949
20250716084553615|39.29504
20250716084653637|39.16397
20250716084753660|39.13126
20250716084853772|39.19675
20250716084953790|39.19675
20250716085053885|39.06589
20250716085153984|39.22949
20250716085254267|39.16397
20250716085354513|39.26227
20250716085454724|39.09854
20250716085554775|39.19675
20250716085654866|38.90274
20250716085754913|39.16397
20250716085901508|39.22949
20250716090001996|39.16397
20250716090102196|39.26227
20250716090202211|39.39355
20250716090302974|39.16397
20250716090403272|39.19675
20250716090503419|39.26227
20250716090603531|39.26227
20250716090703728|38.28677
20250716090803769|39.16397
20250716090903856|39.19675
20250716091003920|39.19675
20250716091103931|39.16397
20250716091204442|39.13126
20250716091304476|39.16397
20250716091404893|39.36069
20250716091504909|39.16397
20250716091604982|39.19675
20250716091705101|38.96786
20250716091805482|39.19675
20250716091905603|39.16397
20250716092005756|39.06589
20250716092105812|43.02872
20250716092205850|39.19675
20250716092305861|39.16397
20250716092405939|39.19675
20250716092506446|39.16397
20250716092606526|39.29504
20250716092706600|39.19675
20250716092806605|39.13126
20250716092906612|41.81207
20250716093006646|39.19675
20250716093106750|39.19675
20250716093206859|39.09854
20250716093306912|39.16397
20250716093407364|39.06589
20250716093507746|39.09854
20250716093607782|39.16397
20250716093707801|39.16397
20250716093807809|39.13126
20250716093907827|39.19675
20250716094007877|39.0332
20250716094107881|39.00058
20250716094207938|39.26227
20250716094308144|39.06589
20250716094408348|39.13126
20250716094508612|39.00058
20250716094608623|39.19675
20250716094708782|39.0332
20250716094808890|39.52521
20250716094908930|39.16397
20250716095008954|39.13126
20250716095108995|39.06589
20250716095209201|39.06589
20250716095309916|39.06589
20250716095409957|39.06589
20250716095510816|39.09854
20250716095610824|39.19675
20250716095710866|39.06589
20250716095811876|39.0332
20250716095911993|39.00058
20250716100012813|38.90274
20250716100112988|39.0332
20250716100213170|39.16397
20250716100313235|39.06589
20250716100413984|39.0332
20250716100514830|39.13126
20250716100614913|38.87015
20250716100715155|39.0332
20250716100815835|39.09854
20250716100915881|39.13126
20250716101015937|39.00058
20250716101116157|39.0332
20250716101216582|39.06589
20250716101316826|39.0332
20250716101416893|39.16397
20250716101516945|39.00058
20250716101616946|38.41595
20250716101716949|39.00058
20250716101817570|39.0332
20250716101917638|39.00058
20250716102017990|38.9353
20250716102118974|38.87015
20250716102219606|39.0332
20250716102319656|39.06589
20250716102419784|39.00058
20250716102519964|38.96786
20250716102620430|38.90274
20250716102720899|39.0332
20250716102820965|39.0332
20250716102920974|39.26227
20250716103021596|39.06589
20250716103121636|39.0332
20250716103221684|38.9353
20250716103321725|38.9353
20250716103421799|39.0332
20250716103521851|39.00058
20250716103621866|39.0332
20250716103721978|38.90274
20250716103822587|39.00058
20250716103923157|38.96786
20250716104023535|39.00058
20250716104123954|38.9353
20250716104223984|38.96786
20250716104324604|39.00058
20250716104424915|38.90274
20250716104524921|38.96786
20250716104624923|38.90274
20250716104724952|38.90274
20250716104825111|38.9353
20250716104925534|38.96786
20250716105026542|39.0332
20250716105126827|38.73999
20250716105226831|38.90274
20250716105326870|38.90274
20250716105426872|38.9353
20250716105526902|38.9353
20250716105626919|39.13126
20250716105726953|38.90274
20250716105827166|38.90274
20250716105933690|38.83752
20250716110033811|38.87015
20250716110133861|38.87015
20250716110233940|38.9353
20250716110334589|38.87015
20250716110434646|38.90274
20250716110534722|38.90274
20250716110635401|38.87015
20250716110735684|38.77252
20250716110835737|38.9353
20250716110935753|38.87015
20250716111035802|38.83752
20250716111135879|38.87015
20250716111235980|38.87015
20250716111336282|38.83752
20250716111436364|38.77252
20250716111536465|38.9353
20250716111636796|38.87015
20250716111737242|38.87015
20250716111837944|38.9353
20250716111938654|38.48056
20250716112038743|38.80502
20250716112138792|38.70749
20250716112238799|38.77252
20250716112338914|38.70749
20250716112438918|38.9353
20250716112538995|38.80502
20250716112639140|29.75125
20250716112739241|38.77252
20250716112839275|38.87015
20250716112939367|38.77252
20250716113039409|38.77252
20250716113139489|38.73999
20250716113239511|38.77252
20250716113339537|38.73999
20250716113440302|38.73999
20250716113540597|38.73999
20250716113640644|38.83752
20250716113740715|38.77252
20250716113840727|38.90274
20250716113940838|38.80502
20250716114041298|38.80502
20250716114141907|39.19675
20250716114241928|38.83752
20250716114342336|38.64255
20250716114442622|38.77252
20250716114542738|38.80502
20250716114642772|38.83752
20250716114742783|38.73999
20250716114842860|38.73999
20250716114942911|38.77252
20250716115043336|38.70749
20250716115143892|38.70749
20250716115243915|38.64255
20250716115343924|38.77252
20250716115444651|38.83752
20250716115544929|38.70749
20250716115644937|39.00058
20250716115745544|38.77252
20250716115845667|38.61011
20250716115945784|38.70749
20250716120045889|38.73999
20250716120145939|38.73999
20250716120246641|38.80502
20250716120347599|38.77252
20250716120447722|38.77252
20250716120547833|38.73999
20250716120647910|38.70749
20250716120747980|38.54535
20250716120848396|38.61011
20250716120948514|38.48056
20250716121048870|38.67505
20250716121148941|38.64255
20250716121249109|38.73999
20250716121349706|38.80502
20250716121449789|38.73999
20250716121549791|38.9353
20250716121649792|38.67505
20250716121749817|38.64255
20250716121849926|38.64255
20250716121950262|38.67505
20250716122050397|38.73999
20250716122150496|38.44824
20250716122250534|38.61011
20250716122350614|38.70749
20250716122450854|38.54535
20250716122550868|38.61011
20250716122651513|38.57773
20250716122751606|38.67505
20250716122851674|38.64255
20250716122951797|38.61011
20250716123051903|38.54535
20250716123151934|38.57773
20250716123252266|38.67505
20250716123352354|38.61011
20250716123452788|38.61011
20250716123552919|38.73999
20250716123652940|38.70749
20250716123753805|38.70749
20250716123853854|38.70749
20250716123953882|38.64255
20250716124053971|38.73999
20250716124154653|38.83752
20250716124254771|38.70749
20250716124354819|38.73999
20250716124454864|38.77252
20250716124555859|38.70749
20250716124655999|38.83752
20250716124756123|38.80502
20250716124856922|38.77252
20250716124956976|39.00058
20250716125056982|38.80502
20250716125157516|38.90274
20250716125257651|38.90274
20250716125357740|39.29504
20250716125457764|39.26227
20250716125557803|39.0332
20250716125658554|38.70749
20250716125758672|39.13126
20250716125858760|39.0332
20250716130001623|39.00058
20250716130102638|39.09854
20250716130202794|39.16397
20250716130302812|39.0332
20250716130402869|39.06589
20250716130502945|39.13126
20250716130602978|39.09854
20250716130703696|39.16397
20250716130803778|39.09854
20250716130903969|39.16397
20250716131004656|39.19675
20250716131104662|39.19675
20250716131204738|39.26227
20250716131304750|39.26227
20250716131404867|39.19675
20250716131505825|39.32788
20250716131605875|39.19675
20250716131705915|39.49228
20250716131805990|39.29504
20250716131906264|39.29504
20250716132006443|39.29504
20250716132106493|39.32788
20250716132206726|39.36069
20250716132306859|39.26227
20250716132406886|39.32788
20250716132506932|39.36069
20250716132607146|39.36069
20250716132707646|39.36069
20250716132807655|39.13126
20250716132907749|39.39355
20250716133007813|39.36069
20250716133107829|39.82251
20250716133207942|39.45935
20250716133308419|39.52521
20250716133408494|39.16397
20250716133508507|39.26227
20250716133608510|39.36069
20250716133708851|39.49228
20250716133808918|39.36069
20250716133908922|39.45935
20250716134009421|39.52521
20250716134109986|39.52521
20250716134210456|39.49228
20250716134310571|39.42648
20250716134410624|41.46964
20250716134510730|39.49228
20250716134610756|39.59109
20250716134710757|39.55817
20250716134810773|39.55817
20250716134910859|39.62411
20250716135010880|39.49228
20250716135110898|39.59109
20250716135210991|39.45935
20250716135311108|39.42648
20250716135411363|39.62411
20250716135511477|39.39355
20250716135611875|39.62411
20250716135712362|39.59109
20250716135812577|39.69019
20250716135912775|39.55817
20250716140012850|39.62411
20250716140112923|39.75629
20250716140213219|39.52521
20250716140313245|39.69019
20250716140413335|39.62411
20250716140513373|39.52521
20250716140613501|39.65717
20250716140713539|39.59109
20250716140813602|39.59109
20250716140913789|39.59109
20250716141013879|39.65717
20250716141113964|39.55817
20250716141214407|39.55817
20250716141314512|39.75629
20250716141414570|39.52521
20250716141515284|38.38361
20250716141615364|39.49228
20250716141715556|39.69019
20250716141815604|39.52521
20250716141915607|39.52521
20250716142015615|39.59109
20250716142116263|39.52521
20250716142216803|39.75629
20250716142316854|39.75629
20250716142416905|39.72321
20250716142516924|39.62411
20250716142617415|39.75629
20250716142717497|39.75629
20250716142817707|39.82251
20250716142917806|39.69019
20250716143017869|39.69019
20250716143117970|39.78937
20250716143217985|39.69019
20250716143318105|39.85559
20250716143418400|39.98828
20250716143518511|39.78937
20250716143618538|40.12134
20250716143718655|39.92191
20250716143818733|39.75629
20250716143918807|39.95511
20250716144018822|39.92191
20250716144119946|39.95511
20250716144219999|39.95511
20250716144320108|39.95511
20250716144420709|39.95511
20250716144520724|40.05481
20250716144620777|39.98828
20250716144720809|40.08807
20250716144820948|40.08807
20250716144921182|40.05481
20250716145021613|40.15466
20250716145121861|40.15466
20250716145221948|40.05481
20250716145322413|40.05481
20250716145422506|40.12134
20250716145522537|40.22131
20250716145622540|40.15466
20250716145722613|40.15466
20250716145823545|40.25467
20250716145923692|39.75629
20250716150029132|40.38834
20250716150129885|40.25467
20250716150229990|40.25467
20250716150330574|39.82251
20250716150430640|40.18796
20250716150530679|40.12134
20250716150630787|40.05481
20250716150730902|40.25467
20250716150830975|40.12134
20250716150931267|40.15466
20250716151031355|40.28809
20250716151131399|40.15466
20250716151231412|40.25467
20250716151331514|40.25467
20250716151431518|40.32144
20250716151531791|40.22131
20250716151631800|40.15466
20250716151731925|40.22131
20250716151831929|40.12134
20250716151932373|40.22131
20250716152032880|40.22131
20250716152132896|39.95511
20250716152232985|40.05481
20250716152333951|40.22131
20250716152433992|40.12134
20250716152534863|40.32144
20250716152634953|40.18796
20250716152735845|40.12134
20250716152835860|40.18796
20250716152935903|40.38834
20250716153035971|40.05481
20250716153136722|40.25467
20250716153236781|40.12134
20250716153336854|40.28809
20250716153436901|40.38834
20250716153536927|40.25467
20250716153637552|40.22131
20250716153737796|40.25467
20250716153837895|40.42178
20250716153937905|40.22131
20250716154037934|40.28809
20250716154137972|40.69028
20250716154238575|40.28809
20250716154338618|40.22131
20250716154438738|40.22131
20250716154538799|40.25467
20250716154638893|40.18796
20250716154738910|40.22131
20250716154839618|40.32144
20250716154939744|40.38834
20250716155039782|40.22131
20250716155139857|40.28809
20250716155239975|40.52231
20250716155340132|40.32144
20250716155440935|40.28809
20250716155540946|40.35492
20250716155641634|40.32144
20250716155741654|39.32788
20250716155841746|39.95511
20250716155941788|40.32144
20250716160041875|40.35492
20250716160141980|40.38834
20250716160242926|40.32144
20250716160342952|40.45529
20250716160443350|40.32144
20250716160543639|40.38834
20250716160643738|40.28809
20250716160743770|40.42178
20250716160843804|40.32144
20250716160943912|40.32144
20250716161043944|40.28809
20250716161144309|40.38834
20250716161244401|40.25467
20250716161344926|40.22131
20250716161444974|40.25467
20250716161545368|40.25467
20250716161645912|40.25467
20250716161745987|40.28809
20250716161846301|40.25467
20250716161946414|40.38834
20250716162046850|40.28809
20250716162146869|40.35492
20250716162246940|40.28809
20250716162346975|40.52231
20250716162446999|40.32144
20250716162547886|40.32144
20250716162647941|40.12134
20250716162748745|40.32144
20250716162848757|40.32144
20250716162948944|40.22131
20250716163048947|40.22131
20250716163149365|40.05481
20250716163249398|40.42178
20250716163349519|40.05481
20250716163449984|40.35492
20250716163550344|40.25467
20250716163650349|40.18796
20250716163750362|40.15466
20250716163850394|40.22131
20250716163950595|40.05481
20250716164050634|40.25467
20250716164150729|40.22131
20250716164250774|40.12134
20250716164350880|40.32144
20250716164450903|40.25467
20250716164551144|40.12134
20250716164651768|40.32144
20250716164751776|40.22131
20250716164851857|40.52231
20250716164951921|40.08807
20250716165051930|40.32144
20250716165152127|40.32144
20250716165252308|40.32144
20250716165352537|40.38834
20250716165452686|40.22131
20250716165552772|40.28809
20250716165652816|40.25467
20250716165752875|40.22131
20250716165852969|40.25467
20250716165953417|40.15466
20250716170059414|40.25467
20250716170159713|40.12134
20250716170259736|40.12134
20250716170359852|40.08807
20250716170500529|40.22131
20250716170600602|40.22131
20250716170700942|40.05481
20250716170801351|40.18796
20250716170901837|40.22131
20250716171001863|40.38834
20250716171101886|40.18796
20250716171201932|40.15466
20250716171302314|40.15466
20250716171402401|40.15466
20250716171502829|40.25467
20250716171602927|40.05481
20250716171702990|40.08807
20250716171803586|40.22131
20250716171903811|40.12134
20250716172003919|40.22131
20250716172103938|40.08807
20250716172204796|40.12134
20250716172304944|40.22131
20250716172405258|40.22131
20250716172505832|40.22131
20250716172605914|40.12134
20250716172705943|40.22131
20250716172806133|39.92191
20250716172906225|40.12134
20250716173007381|40.18796
20250716173107745|40.22131
20250716173207762|40.12134
20250716173307840|40.22131
20250716173407923|40.42178
20250716173507982|39.82251
20250716173608105|40.22131
20250716173708707|40.22131
20250716173808784|40.12134
20250716173908862|40.75763
20250716174008891|40.15466
20250716174109436|40.22131
20250716174209507|40.28809
20250716174309583|40.32144
20250716174409910|40.12134
20250716174510234|40.12134
20250716174610366|40.4888
20250716174710392|40.12134
20250716174810938|40.18796
20250716174911396|39.85559
20250716175011404|40.18796
20250716175111606|40.22131
20250716175211607|40.22131
20250716175311614|40.38834
20250716175411651|40.15466
20250716175511756|40.12134
20250716175611862|40.25467
20250716175711946|40.15466
20250716175812525|40.18796
20250716175912783|40.45529
20250716180012867|40.69028
20250716180112974|40.85873
20250716180213641|40.22131
20250716180313943|40.22131
20250716180414100|40.32144
20250716180514880|40.18796
20250716180614992|40.22131
20250716180715304|40.22131
20250716180815625|40.25467
20250716180915989|40.25467
20250716181016306|39.98828
20250716181116939|40.25467
20250716181217231|40.08807
20250716181317685|39.78937
20250716181417867|39.92191
20250716181517874|40.18796
20250716181617903|40.15466
20250716181718280|40.22131
20250716181818369|40.18796
20250716181918480|40.18796
20250716182018483|40.75763
20250716182118609|40.08807
20250716182218897|40.25467
20250716182318981|40.12134
20250716182419706|40.25467
20250716182519767|40.12134
20250716182619813|40.18796
20250716182719929|40.18796
20250716182819965|40.25467
20250716182920447|40.22131
20250716183020492|40.22131
20250716183120948|39.88873
20250716183220950|40.22131
20250716183321434|40.05481
20250716183421479|40.15466
20250716183521537|40.38834
20250716183621642|40.08807
20250716183721740|40.25467
20250716183821784|40.08807
20250716183921861|40.12134
20250716184021876|40.22131
20250716184121984|39.95511
20250716184222884|40.18796
20250716184323643|40.02155
20250716184423655|40.18796
20250716184523993|40.22131
20250716184624113|40.22131
20250716184724954|40.22131
20250716184825174|40.22131
20250716184925227|39.49228
20250716185025626|40.52231
20250716185125659|40.12134
20250716185225726|40.25467
20250716185325811|40.12134
20250716185425875|40.15466
20250716185525938|40.15466
20250716185625942|40.22131
20250716185725983|40.25467
20250716185826135|40.08807
20250716185926258|40.25467
20250716190026411|40.55588
20250716190500728|40.12134
20250716190601784|40.22131
20250716190701895|40.22131
20250716190801919|40.08807
20250716190901943|40.28809
20250716191001991|40.15466
20250716191102724|40.15466
20250716191202976|40.22131
20250716191303723|40.08807
20250716191403773|40.05481
20250716191503791|40.08807
20250716191603957|40.15466
20250716191703965|40.08807
20250716191804248|40.72391
20250716191904270|40.12134
20250716192004472|40.05481
20250716192104515|40.05481
20250716192204851|40.08807
20250716192304893|40.15466
20250716192405168|40.15466
20250716192505206|40.18796
20250716192605822|40.05481
20250716192705846|39.98828
20250716192805950|40.05481
20250716192905981|40.02155
20250716193006555|40.15466
20250716193106620|39.69019
20250716193206649|40.18796
20250716193306753|40.05481
20250716193406851|40.12134
20250716193506860|40.05481
20250716193606933|40.12134
20250716193706938|40.08807
20250716193807518|40.08807
20250716193907617|40.05481
20250716194007679|39.98828
20250716194107752|42.22601
20250716194207936|39.95511
20250716194307999|40.02155
20250716194408311|39.32788
20250716194508597|40.55588
20250716194608601|39.92191
20250716194708663|40.05481
20250716194808900|39.98828
20250716194909933|39.95511
20250716195010851|40.08807
20250716195110922|39.95511
20250716195210947|39.92191
20250716195310955|39.95511
20250716195411668|40.25467
20250716195511721|40.08807
20250716195611962|39.98828
20250716195712851|39.95511
20250716195812875|40.05481
20250716195912969|40.02155
20250716200013477|40.05481
20250716200113544|40.05481
20250716200213599|40.15466
20250716200313985|39.92191
20250716200413996|40.72391
20250716200514956|39.92191
20250716200614976|40.08807
20250716200715314|39.59109
20250716200815397|39.85559
20250716200915492|42.12219
20250716201015509|39.92191
20250716201115515|40.12134
20250716201215524|39.85559
20250716201315548|39.85559
20250716201415604|39.62411
20250716201515643|40.12134
20250716201615873|39.78937
20250716201716550|39.82251
20250716201816636|39.75629
20250716201916651|39.85559
20250716202016884|39.82251
20250716202116914|39.92191
20250716202217119|39.72321
20250716202317808|39.92191
20250716202417929|39.92191
20250716202518855|38.31906
20250716202618890|39.88873
20250716202718977|39.85559
20250716202819926|39.85559
20250716202919957|39.88873
20250716203020673|39.65717
20250716203120722|40.05481
20250716203220811|39.85559
20250716203320971|39.75629
20250716203420978|39.82251
20250716203521600|39.92191
20250716203621948|39.82251
20250716203722681|39.78937
20250716203822875|39.78937
20250716203922907|39.82251
20250716204022920|41.16333
20250716204123414|39.85559
20250716204223538|39.78937
20250716204323603|39.75629
20250716204423666|39.75629
20250716204523759|39.82251
20250716204623851|39.75629
20250716204723905|39.78937
20250716204823970|39.62411
20250716204924320|39.82251
20250716205024651|39.75629
20250716205124847|39.72321
20250716205224987|39.75629
20250716205325606|39.75629
20250716205425676|39.62411
20250716205525741|39.82251
20250716205625861|39.75629
20250716205725927|39.75629
20250716205826803|39.62411
20250716205926816|39.75629
20250716210026817|39.75629
20250716210126877|39.75629
20250716210226896|39.88873
20250716210326911|39.75629
20250716210427293|39.65717
20250716210529676|39.69019
20250716210629786|39.75629
20250716210729890|39.45935
20250716210829951|39.78937
20250716210929981|39.75629
20250716211030935|39.72321
20250716211131438|39.78937
20250716211231603|39.62411
20250716211331638|39.65717
20250716211431975|39.59109
20250716211532278|39.72321
20250716211632354|39.75629
20250716211732930|39.69019
20250716211833391|41.91525
20250716211933571|39.72321
20250716212033604|39.82251
20250716212133680|39.78937
20250716212233763|39.69019
20250716212333783|39.75629
20250716212433810|39.62411
20250716212533870|39.88873
20250716212633888|39.82251
20250716212733975|39.82251
20250716212833990|39.78937
20250716212934475|39.65717
20250716213034889|39.65717
20250716213135708|39.78937
20250716213235792|39.65717
20250716213335901|39.65717
20250716213435997|39.78937
20250716213536231|39.62411
20250716213636247|39.65717
20250716213736807|39.65717
20250716213836987|39.69019
20250716213937224|39.75629
20250716214037231|39.62411
20250716214137945|39.72321
20250716214238573|39.72321
20250716214338655|39.52521
20250716214438705|39.59109
20250716214538990|39.69019
20250716214639385|39.62411
20250716214739749|39.62411
20250716214839991|39.72321
20250716214940728|39.92191
20250716215040812|39.13126
20250716215140848|39.62411
20250716215240938|39.55817
20250716215341192|39.52521
20250716215441497|39.65717
20250716215541531|39.65717
20250716215641637|39.62411
20250716215741757|39.52521
20250716215841805|39.59109
20250716215941886|39.49228
20250716220041943|39.55817
20250716220141954|39.69019
20250716220241975|39.62411
20250716220341991|39.36069
20250716220442109|39.65717
20250716220542154|39.62411
20250716220642644|39.49228
20250716220742723|39.49228
20250716220842792|39.62411
20250716220942834|39.49228
20250716221042925|39.19675
20250716221143266|39.62411
20250716221243417|39.59109
20250716221343498|39.65717
20250716221443599|39.62411
20250716221544385|39.59109
20250716221644966|39.52521
20250716221745639|39.62411
20250716221845655|39.52521
20250716221945686|39.62411
20250716222045810|41.33325
20250716222145853|39.49228
20250716222245953|39.49228
20250716222346152|39.52521
20250716222446276|39.45935
20250716222546744|39.62411
20250716222646776|39.49228
20250716222746896|39.29504
20250716222846911|39.49228
20250716222947120|39.55817
20250716223047357|39.62411
20250716223147587|39.52521
20250716223247656|39.52521
20250716223347739|39.62411
20250716223447794|39.26227
20250716223547801|39.45935
20250716223647822|39.62411
20250716223747884|39.49228
20250716223847996|39.59109
20250716223948117|39.52521
20250716224048646|39.49228
20250716224148770|39.49228
20250716224248947|39.45935
20250716224348957|39.62411
20250716224449317|39.45935
20250716224550510|39.52521
20250716224650555|39.55817
20250716224750683|39.65717
20250716224850723|39.26227
20250716224950800|39.55817
20250716225050813|39.45935
20250716225150817|39.52521
20250716225250819|39.62411
20250716225350866|39.49228
20250716225450922|39.45935
20250716225551479|39.36069
20250716225651521|39.72321
20250716225751550|39.36069
20250716225851650|39.39355
20250716225951673|39.49228
20250716230051792|39.49228
20250716230151811|39.45935
20250716230251880|39.85559
20250716230351954|39.36069
20250716230452259|39.36069
20250716230601968|39.32788
20250716230702849|39.42648
20250716230802972|39.36069
20250716230903109|39.32788
20250716231003768|39.45935
20250716231103861|39.36069
20250716231203862|39.49228
20250716231303953|39.72321
20250716231404616|39.29504
20250716231504666|39.36069
20250716231604918|39.49228
20250716231704994|39.39355
20250716231805753|39.42648
20250716231905772|39.22949
20250716232005862|39.36069
20250716232105974|39.45935
20250716232205979|39.00058
20250716232306502|39.45935
20250716232406986|39.36069
20250716232507963|39.42648
20250716232608845|39.22949
20250716232708853|39.26227
20250716232808909|39.36069
20250716232910320|39.32788
20250716233010358|39.29504
20250716233110362|39.59109
20250716233210614|39.32788
20250716233310682|39.42648
20250716233410740|39.36069
20250716233510800|39.36069
20250716233610860|39.32788
20250716233710984|39.26227
20250716233811771|39.36069
20250716233911847|39.32788
20250716234012132|39.32788
20250716234112280|39.36069
20250716234212366|39.39355
20250716234312419|39.19675
20250716234412977|39.32788
20250716234513887|39.45935
20250716234613889|39.36069
20250716234713997|39.26227
20250716234814112|39.29504
20250716234914423|39.19675
20250716235014639|39.26227
20250716235114660|39.22949
20250716235214916|39.29504
20250716235314941|39.19675
20250716235415864|39.19675
20250716235515974|39.32788
20250716235615983|39.29504
20250716235716106|39.26227
20250716235816133|39.65717
20250716235916449|39.19675