20250624000029980|39.65717
20250624000130681|39.49228
20250624000230742|39.39355
20250624000330805|39.42648
20250624000430857|39.45935
20250624000530935|39.62411
20250624000630987|39.52521
20250624000731303|39.49228
20250624000832489|39.45935
20250624001016133|40.32144
20250624001116222|39.49228
20250624001216984|39.49228
20250624001317605|39.39355
20250624001417663|39.45935
20250624001517744|39.39355
20250624001617752|38.87015
20250624001717968|39.36069
20250624001818230|39.75629
20250624001918718|39.42648
20250624002018828|38.64255
20250624002118940|39.0332
20250624002219143|38.83752
20250624002319902|39.32788
20250624002419934|39.45935
20250624002519960|40.05481
20250624002619970|39.52521
20250624002720701|39.55817
20250624002820763|39.39355
20250624002921359|39.39355
20250624003021382|39.42648
20250624003121384|39.39355
20250624003221736|38.12579
20250624003321806|39.36069
20250624003421897|39.45935
20250624003521957|39.45935
20250624003621994|39.39355
20250624003722186|39.36069
20250624003822226|39.32788
20250624003922591|39.45935
20250624004022775|39.39355
20250624004122939|39.42648
20250624004222990|39.36069
20250624004324100|39.75629
20250624004424115|39.36069
20250624004524437|39.36069
20250624004624890|39.45935
20250624004724969|39.36069
20250624004825599|39.36069
20250624004925677|39.32788
20250624005025726|39.32788
20250624005126794|39.45935
20250624005226799|39.26227
20250624005326901|39.26227
20250624005427566|39.36069
20250624005527647|39.29504
20250624005627730|39.42648
20250624005727741|39.26227
20250624005827857|39.19675
20250624005927927|39.22949
20250624010028353|39.39355
20250624010128734|39.26227
20250624010228858|39.32788
20250624010328884|39.32788
20250624010428933|39.36069
20250624010529797|39.29504
20250624010629895|39.26227
20250624010729980|39.26227
20250624010830649|39.22949
20250624010930987|39.19675
20250624011031181|39.36069
20250624011131682|39.26227
20250624011231819|39.16397
20250624011331908|39.16397
20250624011432109|39.26227
20250624011532660|40.28809
20250624011632744|39.32788
20250624011732837|39.26227
20250624011832972|39.16397
20250624011933174|39.26227
20250624012033450|39.06589
20250624012133542|39.09854
20250624012233984|39.13126
20250624012334108|39.19675
20250624012434109|39.16397
20250624012534785|39.19675
20250624012634851|39.26227
20250624012734922|39.16397
20250624012835849|39.19675
20250624012935933|39.19675
20250624013035951|39.16397
20250624013136572|39.16397
20250624013236641|40.69028
20250624013336668|39.32788
20250624013436765|39.16397
20250624013536863|39.09854
20250624013636888|39.19675
20250624013736925|39.26227
20250624013837377|39.13126
20250624013937493|39.13126
20250624014037605|39.09854
20250624014137639|39.09854
20250624014237724|39.06589
20250624014337739|39.16397
20250624014437846|39.16397
20250624014537909|39.22949
20250624014637975|37.61334
20250624014738977|39.09854
20250624014839533|39.16397
20250624014939799|39.0332
20250624015039802|39.16397
20250624015139892|39.19675
20250624015239951|39.16397
20250624015340690|39.19675
20250624015440731|39.13126
20250624015540792|39.06589
20250624015640794|39.0332
20250624015740871|39.19675
20250624015840975|39.09854
20250624015941626|39.16397
20250624020041748|39.09854
20250624020141811|39.00058
20250624020241862|39.0332
20250624020341916|38.9353
20250624020441996|39.00058
20250624020542897|39.0332
20250624020642919|39.0332
20250624020742986|39.0332
20250624020859626|39.0332
20250624021144575|39.00058
20250624021244727|39.00058
20250624021344808|39.0332
20250624021444848|45.59207
20250624021544960|39.0332
20250624021645432|39.09854
20250624021745767|39.06589
20250624021845778|39.0332
20250624021945809|39.00058
20250624022045850|38.64255
20250624022145945|39.00058
20250624022245978|39.00058
20250624022346200|39.0332
20250624022446269|39.0332
20250624022546355|38.96786
20250624022646585|38.9353
20250624022746591|39.00058
20250624022846783|39.82251
20250624022946872|38.9353
20250624023046890|38.90274
20250624023146965|39.00058
20250624023247674|39.0332
20250624023347732|38.96786
20250624023447791|38.80502
20250624023547814|38.96786
20250624023647909|38.90274
20250624023748228|38.87015
20250624023848247|38.19012
20250624023948422|39.0332
20250624024048468|38.9353
20250624024148483|38.9353
20250624024248493|38.9353
20250624024348516|38.83752
20250624024448545|38.87015
20250624024548807|38.96786
20250624024648998|38.90274
20250624024749766|39.16397
20250624024849854|38.90274
20250624024949944|38.87015
20250624025049955|38.90274
20250624025150420|38.90274
20250624025250816|38.80502
20250624025350934|38.83752
20250624025451461|39.00058
20250624025551524|38.90274
20250624025651534|38.90274
20250624025751605|38.70749
20250624025851728|38.83752
20250624025951787|38.83752
20250624030051875|38.73999
20250624030151929|38.80502
20250624030251943|38.83752
20250624030351974|38.9353
20250624030452381|38.48056
20250624030552496|38.87015
20250624030652543|38.77252
20250624030752648|38.80502
20250624030852780|38.73999
20250624030952804|38.80502
20250624031052886|38.80502
20250624031152902|38.77252
20250624031252915|39.29504
20250624031352924|38.77252
20250624031453193|38.77252
20250624031553394|38.77252
20250624031653804|38.80502
20250624031753887|38.73999
20250624031853907|38.77252
20250624031953980|38.80502
20250624032055547|38.70749
20250624032155885|38.83752
20250624032255997|38.77252
20250624032356109|38.73999
20250624032456790|38.83752
20250624032556849|38.70749
20250624032656972|38.77252
20250624032757306|38.73999
20250624032857414|38.73999
20250624032957787|38.80502
20250624033057821|38.70749
20250624033157906|38.73999
20250624033257981|38.77252
20250624033358467|38.73999
20250624033458533|38.73999
20250624033558619|38.61011
20250624033658735|38.77252
20250624033758740|38.64255
20250624033858862|38.67505
20250624033958970|38.73999
20250624034059567|38.70749
20250624034159603|38.70749
20250624034300285|38.70749
20250624034400514|38.70749
20250624034500618|38.67505
20250624034600624|38.73999
20250624034700921|38.73999
20250624034800929|38.61011
20250624034901550|38.70749
20250624035001632|38.64255
20250624035101665|38.70749
20250624035201669|38.61011
20250624035301824|38.70749
20250624035401896|38.57773
20250624035501954|38.73999
20250624035601992|38.61011
20250624035702878|38.67505
20250624035802979|38.61011
20250624035903538|38.61011
20250624040003724|38.57773
20250624040103793|38.61011
20250624040203974|38.73999
20250624040304401|37.04199
20250624040404545|38.70749
20250624040504869|38.67505
20250624040605867|38.70749
20250624040705881|38.57773
20250624040805957|38.57773
20250624040927248|38.61011
20250624041154594|38.48056
20250624041254916|38.61011
20250624041354936|38.57773
20250624041454946|38.48056
20250624041554975|38.51294
20250624041654987|38.57773
20250624041755556|38.61011
20250624041855742|38.57773
20250624041955770|38.48056
20250624042055874|38.57773
20250624042155982|38.35132
20250624042255994|38.61011
20250624042356118|38.54535
20250624042456189|38.51294
20250624042556471|38.51294
20250624042656716|38.64255
20250624042756806|38.44824
20250624042856873|38.44824
20250624042956887|38.51294
20250624043056904|38.48056
20250624043157739|38.31906
20250624043257810|38.51294
20250624043357893|38.1579
20250624043457930|38.48056
20250624043557999|38.48056
20250624043658707|38.48056
20250624043758805|38.57773
20250624043858926|38.54535
20250624043958950|38.41595
20250624044059598|38.38361
20250624044159652|38.48056
20250624044259726|38.44824
20250624044359735|38.44824
20250624044459801|40.92627
20250624044559858|38.48056
20250624044659936|38.48056
20250624044800202|38.61011
20250624044900886|38.54535
20250624045000976|38.44824
20250624045101298|38.44824
20250624045201959|38.38361
20250624045302811|38.41595
20250624045402856|38.44824
20250624045502891|38.41595
20250624045602936|38.38361
20250624045702998|38.44824
20250624045803174|38.41595
20250624045903245|38.48056
20250624050003402|38.48056
20250624050103490|38.28677
20250624050203491|38.48056
20250624050303526|37.99728
20250624050403536|38.38361
20250624050503610|38.41595
20250624050603687|38.48056
20250624050703866|38.41595
20250624050803976|38.35132
20250624050904146|38.31906
20250624051004237|38.41595
20250624051104359|38.41595
20250624051204476|38.28677
20250624051304922|38.38361
20250624051404931|38.28677
20250624051504937|38.44824
20250624051605527|38.19012
20250624051705542|38.28677
20250624051805617|38.1579
20250624051905733|38.41595
20250624052005818|38.44824
20250624052105894|38.44824
20250624052205942|38.38361
20250624052305947|38.31906
20250624052405991|38.28677
20250624052506183|38.48056
20250624052606263|38.25455
20250624052706501|38.28677
20250624052806609|38.31906
20250624052906766|38.38361
20250624053006857|38.38361
20250624053106898|38.0936
20250624053207586|38.35132
20250624053307625|38.31906
20250624053407626|38.28677
20250624053507721|38.28677
20250624053607764|38.28677
20250624053707820|38.22232
20250624053807850|38.28677
20250624053907909|38.35132
20250624054008806|38.31906
20250624054108930|38.1579
20250624054208950|38.22232
20250624054309330|38.22232
20250624054409363|38.19012
20250624054509994|38.28677
20250624054610180|38.28677
20250624054710673|38.12579
20250624054811793|38.22232
20250624054911820|38.31906
20250624055011871|38.35132
20250624055112475|38.1579
20250624055212837|38.19012
20250624055312847|38.25455
20250624055412969|38.35132
20250624055512993|38.31906
20250624055613458|38.22232
20250624055713513|38.31906
20250624055813599|38.19012
20250624055913615|38.1579
20250624060013650|38.1579
20250624060113661|38.22232
20250624060214103|38.02936
20250624060314917|38.1579
20250624060414921|38.1579
20250624060514986|38.35132
20250624060615183|38.12579
20250624060715243|40.72391
20250624060815328|38.22232
20250624060915368|38.12579
20250624060955348|38.1579
20250624061055616|38.0936
20250624061155871|38.38361
20250624061255887|38.28677
20250624061355890|38.22232
20250624061455913|38.12579
20250624061555942|38.25455
20250624061655997|38.1579
20250624061756745|38.22232
20250624061856866|38.31906
20250624061956894|38.1579
20250624062057176|38.0936
20250624062157422|38.1579
20250624062257499|37.93311
20250624062357623|38.12579
20250624062457753|38.12579
20250624062557777|38.1579
20250624062657892|37.86899
20250624062757981|38.12579
20250624062858652|38.06146
20250624062958653|38.0936
20250624063058739|38.12579
20250624063158774|37.67712
20250624063258853|38.0936
20250624063358863|38.12579
20250624063458974|38.0936
20250624063559535|38.12579
20250624063659780|38.0936
20250624063759800|38.02936
20250624063859925|37.93311
20250624063959997|38.1579
20250624064059999|38.12579
20250624064200536|38.19012
20250624064300543|37.99728
20250624064400875|38.0936
20250624064501434|37.96515
20250624064601514|38.12579
20250624064701926|37.99728
20250624064801956|38.41595
20250624064902117|37.99728
20250624065002157|37.96515
20250624065102826|38.12579
20250624065202894|37.99728
20250624065302937|38.0936
20250624065403862|38.06146
20250624065503972|38.02936
20250624065604238|37.93311
20250624065704349|38.02936
20250624065804375|37.99728
20250624065904407|37.96515
20250624070004913|38.12579
20250624070104997|37.99728
20250624070205200|37.96515
20250624070305358|37.93311
20250624070405920|37.90106
20250624070505984|37.99728
20250624070606514|37.96515
20250624070706522|38.22232
20250624070806645|38.31906
20250624070906769|38.31906
20250624071006808|38.28677
20250624071106897|38.31906
20250624071206947|38.0936
20250624071306958|38.44824
20250624071407283|38.31906
20250624071507374|38.25455
20250624071607543|38.25455
20250624071707806|38.25455
20250624071807895|38.19012
20250624071907994|38.38361
20250624072008116|39.62411
20250624072108203|38.0936
20250624072208249|38.22232
20250624072308769|38.31906
20250624072408859|38.1579
20250624072508884|38.12579
20250624072608993|38.25455
20250624072709617|38.22232
20250624072809786|38.28677
20250624072909796|38.02936
20250624073009887|38.22232
20250624073109991|38.31906
20250624073210385|38.41595
20250624073310485|38.22232
20250624073410556|38.1579
20250624073510605|38.28677
20250624073610723|38.22232
20250624073710787|38.41595
20250624073810882|38.25455
20250624073910969|38.1579
20250624074011697|38.1579
20250624074111751|38.1579
20250624074211877|38.02936
20250624074311980|38.02936
20250624074411998|38.1579
20250624074512845|38.12579
20250624074612926|38.77252
20250624074713412|38.12579
20250624074813970|38.12579
20250624074914353|38.12579
20250624075014440|37.96515
20250624075114612|38.12579
20250624075214676|38.22232
20250624075314781|38.0936
20250624075414825|38.0936
20250624075514851|38.12579
20250624075614861|38.02936
20250624075714921|38.06146
20250624075814995|38.22232
20250624075915760|38.28677
20250624080015808|38.1579
20250624080116412|37.99728
20250624080216650|38.1579
20250624080316678|38.12579
20250624080416762|38.1579
20250624080516870|38.0936
20250624080616902|37.99728
20250624080716952|38.12579
20250624080817424|38.0936
20250624080917509|37.86899
20250624081024458|37.99728
20250624081124978|37.93311
20250624081224987|38.02936
20250624081325865|38.06146
20250624081425912|38.06146
20250624081525997|38.02936
20250624081626102|37.96515
20250624081726757|38.02936
20250624081826868|38.02936
20250624081926889|37.77298
20250624082027709|37.13684
20250624082127808|38.02936
20250624082227880|38.12579
20250624082327883|38.02936
20250624082427916|38.12579
20250624082528277|38.02936
20250624082628557|38.06146
20250624082728614|37.93311
20250624082828870|38.02936
20250624082928950|38.02936
20250624083029445|38.0936
20250624083129915|37.96515
20250624083229946|38.02936
20250624083329994|38.02936
20250624083430416|38.02936
20250624083530686|38.02936
20250624083630706|38.02936
20250624083730727|38.02936
20250624083830730|37.83701
20250624083930870|37.70911
20250624084030965|37.99728
20250624084130994|37.99728
20250624084231874|37.96515
20250624084331966|37.86899
20250624084432663|37.96515
20250624084532776|37.99728
20250624084632945|37.99728
20250624084733625|38.06146
20250624084833749|38.02936
20250624084933872|37.96515
20250624085033905|37.93311
20250624085133931|37.70911
20250624085234472|37.93311
20250624085334518|38.02936
20250624085434546|37.83701
20250624085535411|37.99728
20250624085635643|37.93311
20250624085735665|37.96515
20250624085835701|37.99728
20250624085935770|37.83701
20250624090035805|37.96515
20250624090135919|38.06146
20250624090235984|38.1579
20250624090336809|37.58148
20250624090436885|37.96515
20250624090536900|37.96515
20250624090636993|37.90106
20250624090737463|37.90106
20250624090837547|37.96515
20250624090937658|38.12579
20250624091037773|37.90106
20250624091137788|37.96515
20250624091237792|37.80499
20250624091337918|37.86899
20250624091437987|37.93311
20250624091538103|36.85269
20250624091638118|37.96515
20250624091738451|37.99728
20250624091838801|37.77298
20250624091938817|37.86899
20250624092038942|37.86899
20250624092139123|37.90106
20250624092239132|37.4541
20250624092339368|37.96515
20250624092439943|37.80499
20250624092539959|37.67712
20250624092640616|37.58148
20250624092740866|37.86899
20250624092840912|37.80499
20250624092940983|38.1579
20250624093041423|37.83701
20250624093141498|37.80499
20250624093241510|37.80499
20250624093341798|37.70911
20250624093441887|37.83701
20250624093542607|37.74109
20250624093642642|37.83701
20250624093742720|37.74109
20250624093842773|37.70911
20250624093942775|37.86899
20250624094042930|37.67712
20250624094142971|37.70911
20250624094243756|37.77298
20250624094343811|37.77298
20250624094443908|37.74109
20250624094544131|37.74109
20250624094644647|37.70911
20250624094744948|37.80499
20250624094845299|37.74109
20250624094945922|37.67712
20250624095045970|37.67712
20250624095146881|37.99728
20250624095246906|37.77298
20250624095346957|37.64523
20250624095446992|37.67712
20250624095547201|37.77298
20250624095647659|37.96515
20250624095747671|37.67712
20250624095847685|37.77298
20250624095947848|37.74109
20250624100047902|38.02936
20250624100148448|37.93311
20250624100248708|37.77298
20250624100348778|37.70911
20250624100448782|37.74109
20250624100548891|37.70911
20250624100648946|37.67712
20250624100748968|37.77298
20250624100848984|37.83701
20250624100949458|37.51776
20250624101051654|37.61334
20250624101151656|37.64523
20250624101251682|37.74109
20250624101351802|37.67712
20250624101451917|37.64523
20250624101551968|37.74109
20250624101651969|37.58148
20250624101752969|37.4541
20250624101852990|37.77298
20250624101953403|37.67712
20250624102053426|37.61334
20250624102153489|37.48593
20250624102253845|37.61334
20250624102353892|37.58148
20250624102453997|37.67712
20250624102554139|37.54959
20250624102654639|37.58148
20250624102754720|37.64523
20250624102854815|37.61334
20250624102954859|37.64523
20250624103054934|37.58148
20250624103155579|37.4541
20250624103255796|37.54959
20250624103355797|37.61334
20250624103455916|37.58148
20250624103555927|37.61334
20250624103656907|37.58148
20250624103756944|37.54959
20250624103857153|37.54959
20250624103957259|37.58148
20250624104057262|37.58148
20250624104157757|37.54959
20250624104257861|37.54959
20250624104357939|37.54959
20250624104457943|37.54959
20250624104558512|37.51776
20250624104658835|37.39053
20250624104758880|37.58148
20250624104858997|37.48593
20250624104959733|37.58148
20250624105059775|37.51776
20250624105159795|37.4541
20250624105259814|37.70911
20250624105359894|37.29526
20250624105459916|37.29526
20250624105559972|37.54959
20250624105700104|37.58148
20250624105800105|39.78937
20250624105900125|37.48593
20250624110000194|37.58148
20250624110100267|37.4541
20250624110200640|37.26358
20250624110300777|37.48593
20250624110400892|37.39053
20250624110501623|37.4541
20250624110601645|37.42233
20250624110701760|37.4541
20250624110801872|37.4541
20250624110901913|37.01038
20250624111001918|37.39053
20250624111101974|37.4541
20250624111202562|37.42233
20250624111302643|37.93311
20250624111402825|37.32703
20250624111502857|37.3588
20250624111602889|37.29526
20250624111702974|37.4541
20250624111802993|37.54959
20250624111903454|37.29526
20250624112003820|37.61334
20250624112103989|37.39053
20250624112204216|37.54959
20250624112304634|37.51776
20250624112404731|37.39053
20250624112504798|37.58148
20250624112604811|37.26358
20250624112704873|37.4541
20250624112804876|37.4541
20250624112904945|37.26358
20250624113005544|37.39053
20250624113105935|37.3588
20250624113205969|37.4541
20250624113305986|37.32703
20250624113406176|37.51776
20250624113506974|37.39053
20250624113607165|37.4541
20250624113707667|37.20016
20250624113807878|37.4541
20250624113907934|37.29526
20250624114008699|37.39053
20250624114108804|37.26358
20250624114208891|37.29526
20250624114308897|37.26358
20250624114408947|37.29526
20250624114508985|37.29526
20250624114609411|37.23184
20250624114709578|37.29526
20250624114809747|37.29526
20250624114909766|37.16849
20250624115009870|37.32703
20250624115109872|37.39053
20250624115209944|37.42233
20250624115310678|37.29526
20250624115410751|37.39053
20250624115510860|37.3588
20250624115610900|37.29526
20250624115710988|37.26358
20250624115811457|37.07361
20250624115911491|37.29526
20250624120011544|37.39053
20250624120111661|37.26358
20250624120211726|37.26358
20250624120311804|37.26358
20250624120411950|37.10519
20250624120511992|37.20016
20250624120612449|37.39053
20250624120712744|37.3588
20250624120813430|37.20016
20250624120913451|37.20016
20250624121013499|37.20016
20250624121120868|37.29526
20250624121220935|37.26358
20250624121321325|37.3588
20250624121421903|37.26358
20250624121521971|37.39053
20250624121622834|37.29526
20250624121722914|37.26358
20250624121823178|37.26358
20250624121923791|37.20016
20250624122023806|37.26358
20250624122123894|36.72678
20250624122223925|37.04199
20250624122324470|37.20016
20250624122424508|33.02563
20250624122524660|37.32703
20250624122625518|37.20016
20250624122725608|37.29526
20250624122825672|37.23184
20250624122925906|37.26358
20250624123025941|37.13684
20250624123125959|37.29526
20250624123226592|37.20016
20250624123326995|37.39053
20250624123426999|37.3588
20250624123527764|37.42233
20250624123627854|37.39053
20250624123727920|37.23184
20250624123827925|37.39053
20250624123928154|37.42233
20250624124028744|37.42233
20250624124128772|37.4541
20250624124228796|37.3588
20250624124328811|37.51776
20250624124428969|36.85269
20250624124529785|37.67712
20250624124629787|37.54959
20250624124729954|37.58148
20250624124829996|37.58148
20250624124930671|37.58148
20250624125030789|37.77298
20250624125130810|37.61334
20250624125230853|37.54959
20250624125330857|37.64523
20250624125430859|37.74109
20250624125530980|37.67712
20250624125631775|37.70911
20250624125731873|37.80499
20250624125831934|37.83701
20250624125931941|37.70911
20250624130031972|37.83701
20250624130131980|37.67712
20250624130232430|37.96515
20250624130332499|37.96515
20250624130432601|37.90106
20250624130532724|37.80499
20250624130632795|37.77298
20250624130732928|38.12579
20250624130833462|37.96515
20250624130933638|38.28677
20250624131034645|37.99728
20250624131134646|37.96515
20250624131234742|38.02936
20250624131334785|38.06146
20250624131434948|38.12579
20250624131535299|37.77298
20250624131635401|37.99728
20250624131735831|38.1579
20250624131835940|38.38361
20250624131935995|38.02936
20250624132036130|38.28677
20250624132136832|38.28677
20250624132236940|38.28677
20250624132337244|38.19012
20250624132438109|38.22232
20250624132538161|38.31906
20250624132638194|38.44824
20250624132738865|38.41595
20250624132838869|38.35132
20250624132938895|38.31906
20250624133038897|38.31906
20250624133138983|38.48056
20250624133239676|36.60117
20250624133339731|38.44824
20250624133439788|38.54535
20250624133540777|39.0332
20250624133640793|38.48056
20250624133740882|38.51294
20250624133841414|38.57773
20250624133941659|38.48056
20250624134041770|38.61011
20250624134141869|38.61011
20250624134241884|38.54535
20250624134341894|38.54535
20250624134441997|38.73999
20250624134542117|38.80502
20250624134642655|38.77252
20250624134742665|38.61011
20250624134842676|38.90274
20250624134942748|38.80502
20250624135042812|38.80502
20250624135142848|38.90274
20250624135242884|38.83752
20250624135342983|38.90274
20250624135443950|39.13126
20250624135543986|38.96786
20250624135644104|39.00058
20250624135744225|39.13126
20250624135844348|39.06589
20250624135944397|39.13126
20250624140044494|39.06589
20250624140144598|39.0332
20250624140244873|39.16397
20250624140344933|39.16397
20250624140445282|39.26227
20250624140545963|39.19675
20250624140645987|39.26227
20250624140746793|39.16397
20250624140846814|39.09854
20250624140946852|39.16397
20250624141046903|39.32788
20250624141149973|39.36069
20250624141250295|39.36069
20250624141350650|39.29504
20250624141450960|39.45935
20250624141551350|39.36069
20250624141651366|39.39355
20250624141751555|39.49228
20250624141851970|39.52521
20250624141952412|39.52521
20250624142052948|39.49228
20250624142153349|39.52521
20250624142253512|39.36069
20250624142353535|39.59109
20250624142453744|39.49228
20250624142553807|39.65717
20250624142653918|39.65717
20250624142754144|39.45935
20250624142854429|39.65717
20250624142954904|39.59109
20250624143054989|39.65717
20250624143155231|39.78937
20250624143255528|39.62411
20250624143355560|39.78937
20250624143455658|39.72321
20250624143555804|39.85559
20250624143655907|39.69019
20250624143755928|39.75629
20250624143855931|39.82251
20250624143955987|39.85559
20250624144056900|39.62411
20250624144157110|39.82251
20250624144257847|39.85559
20250624144357934|39.88873
20250624144458107|39.22949
20250624144558982|39.82251
20250624144659577|39.85559
20250624144759622|39.78937
20250624144859745|39.75629
20250624144959817|39.85559
20250624145059879|40.05481
20250624145159921|39.95511
20250624145300464|40.05481
20250624145400660|39.95511
20250624145500771|40.18796
20250624145600969|40.05481
20250624145700983|40.08807
20250624145801633|40.15466
20250624145901670|39.95511
20250624150001768|40.08807
20250624150101769|40.08807
20250624150201793|40.08807
20250624150301887|40.15466
20250624150401982|40.22131
20250624150502337|39.95511
20250624150602449|40.22131
20250624150702705|40.28809
20250624150802769|39.95511
20250624150903293|40.08807
20250624151003665|40.25467
20250624151103762|40.25467
20250624151203797|40.18796
20250624151303887|40.22131
20250624151403899|40.32144
20250624151503938|40.18796
20250624151603947|40.28809
20250624151703996|40.38834
20250624151804213|40.18796
20250624151904605|40.38834
20250624152004667|40.42178
20250624152104738|40.38834
20250624152204862|40.35492
20250624152304875|40.32144
20250624152404905|40.22131
20250624152505240|40.42178
20250624152605795|40.52231
20250624152705805|40.45529
20250624152805886|40.52231
20250624152905904|40.38834
20250624153005925|40.4888
20250624153105978|40.52231
20250624153206489|40.42178
20250624153306545|40.42178
20250624153406644|40.38834
20250624153506673|40.4888
20250624153606694|40.4888
20250624153706778|40.58948
20250624153806892|40.58948
20250624153906983|40.55588
20250624154007938|40.58948
20250624154108282|40.65665
20250624154208792|40.72391
20250624154308872|40.69028
20250624154408952|40.62305
20250624154509700|40.62305
20250624154609731|40.82501
20250624154709778|40.65665
20250624154809819|40.82501
20250624154909930|40.72391
20250624155010101|40.79129
20250624155110960|40.69028
20250624155211390|40.69028
20250624155311627|40.4888
20250624155411935|40.82501
20250624155511939|40.69028
20250624155612455|40.52231
20250624155712632|40.85873
20250624155812745|40.45529
20250624155912784|40.85873
20250624160012894|40.65665
20250624160112956|40.69028
20250624160213726|40.85873
20250624160313745|40.85873
20250624160413809|40.58948
20250624160514641|40.9939
20250624160614763|40.85873
20250624160714876|40.69028
20250624160814929|40.89249
20250624160915796|40.85873
20250624161015893|40.62305
20250624161115931|40.62305
20250624161220731|40.85873
20250624161320737|40.79129
20250624161420857|40.62305
20250624161520922|40.82501
20250624161621675|40.69028
20250624161721704|40.85873
20250624161821799|40.79129
20250624161921852|40.9939
20250624162021899|40.58948
20250624162121916|40.82501
20250624162221917|40.65665
20250624162322348|40.89249
20250624162422889|40.72391
20250624162522980|41.02774
20250624162623414|40.85873
20250624162723696|41.02774
20250624162823741|41.09549
20250624162923813|40.75763
20250624163023877|41.06161
20250624163123926|40.89249
20250624163224416|41.02774
20250624163325282|40.9939
20250624163425966|41.09549
20250624163526733|40.92627
20250624163626757|40.89249
20250624163726767|40.89249
20250624163826769|41.02774
20250624163926856|40.89249
20250624164026946|40.9939
20250624164127144|40.96008
20250624164227556|41.06161
20250624164327647|40.96008
20250624164427740|40.89249
20250624164527978|40.9939
20250624164628833|41.12936
20250624164728951|41.12936
20250624164829502|41.23126
20250624164929752|41.12936
20250624165029861|40.9939
20250624165129887|41.02774
20250624165229981|41.06161
20250624165329986|40.85873
20250624165430104|40.9939
20250624165530795|40.9939
20250624165630903|40.96008
20250624165731246|41.12936
20250624165831367|41.06161
20250624165931486|41.02774
20250624170031496|40.9939
20250624170131598|41.06161
20250624170231621|41.06161
20250624170331733|40.9939
20250624170431745|41.06161
20250624170531789|40.9939
20250624170631883|38.54535
20250624170732697|41.06161
20250624170832820|40.82501
20250624170932896|40.82501
20250624171033193|40.38834
20250624171133608|40.12134
20250624171233791|40.75763
20250624171333894|40.82501
20250624171433945|40.82501
20250624171534294|40.82501
20250624171634649|40.72391
20250624171734654|40.79129
20250624171834730|40.72391
20250624171935263|40.75763
20250624172035383|40.65665
20250624172135390|40.65665
20250624172235717|40.15466
20250624172335804|40.82501
20250624172435897|40.82501
20250624172535991|40.72391
20250624172636869|40.85873
20250624172737380|40.65665
20250624172837566|40.89249
20250624172937662|40.9939
20250624173037724|40.82501
20250624173137804|40.75763
20250624173237820|40.96008
20250624173337834|40.79129
20250624173437896|40.89249
20250624173537912|41.81207
20250624173638214|41.02774
20250624173738764|40.72391
20250624173838769|41.2652
20250624173938789|40.72391
20250624174038805|40.85873
20250624174139129|40.79129
20250624174239175|40.79129
20250624174339393|40.79129
20250624174439709|40.82501
20250624174539841|40.72391
20250624174639878|40.89249
20250624174740735|40.89249
20250624174840844|40.45529
20250624174940929|40.82501
20250624175040939|39.78937
20250624175141577|41.16333
20250624175241895|40.82501
20250624175341995|40.82501
20250624175442637|41.19727
20250624175542926|41.29922
20250624175642938|40.32144
20250624175743530|41.02774
20250624175843665|40.89249
20250624175943722|41.06161
20250624180043841|40.79129
20250624180143871|40.82501
20250624180243924|39.92191
20250624180344403|40.89249
20250624180444511|40.82501
20250624180544600|40.72391
20250624180644706|40.82501
20250624180744773|40.58948
20250624180844784|40.82501
20250624180944805|40.79129
20250624181044891|40.75763
20250624181144978|40.85873
20250624181249164|40.75763
20250624181349241|40.82501
20250624181449266|40.65665
20250624181549732|41.60635
20250624181649740|40.72391
20250624181749994|40.58948
20250624181850202|39.39355
20250624181950884|41.2652
20250624182050951|40.72391
20250624182151658|40.75763
20250624182251775|43.311
20250624182351864|40.79129
20250624182451977|40.72391
20250624182551990|40.58948
20250624182652589|40.58948
20250624182753905|41.33325
20250624182853991|40.9939
20250624182954949|41.16333
20250624183055339|40.72391
20250624183155843|40.28809
20250624183256162|40.58948
20250624183356650|40.58948
20250624183456658|41.91525
20250624183556688|40.72391
20250624183656775|40.52231
20250624183756849|40.58948
20250624183856929|40.69028
20250624183956967|40.65665
20250624184057708|40.96008
20250624184157749|40.72391
20250624184257869|40.85873
20250624184357934|40.82501
20250624184457942|40.72391
20250624184558506|40.82501
20250624184658981|40.15466
20250624184759524|40.9939
20250624184859578|40.58948
20250624184959671|41.02774
20250624185059956|41.16333
20250624185200766|40.52231
20250624185300939|40.85873
20250624185401511|40.62305
20250624185501979|39.88873
20250624185602121|40.52231
20250624185702487|40.65665
20250624185803198|40.9939
20250624185903736|40.62305
20250624190003813|40.45529
20250624190104233|40.55588
20250624190204391|40.58948
20250624190304949|40.62305
20250624190405897|40.58948
20250624190505954|40.52231
20250624190606403|41.02774
20250624190706496|40.58948
20250624190806927|40.65665
20250624190907268|40.79129
20250624191007382|40.55588
20250624191107389|41.33325
20250624191207440|39.82251
20250624191307531|40.52231
20250624191407632|40.55588
20250624191507654|40.69028
20250624191607733|41.70911
20250624191707816|41.02774
20250624191807893|40.42178
20250624191907947|41.50378
20250624192007953|40.52231
20250624192108398|40.62305
20250624192208484|40.52231
20250624192308598|40.4888
20250624192408761|40.58948
20250624192508785|40.72391
20250624192608852|39.82251
20250624192708990|40.69028
20250624192808992|39.62411
20250624192909712|40.75763
20250624193009988|40.55588
20250624193110297|40.52231
20250624193210745|40.42178
20250624193310798|40.45529
20250624193410803|40.42178
20250624193510813|40.55588
20250624193610878|40.45529
20250624193710896|40.55588
20250624193811361|40.52231
20250624193911862|40.45529
20250624194011906|40.52231
20250624194111989|40.18796
20250624194212590|40.55588
20250624194312607|40.45529
20250624194413306|41.29922
20250624194513635|40.4888
20250624194613865|40.45529
20250624194713915|40.38834
20250624194813934|40.4888
20250624194913982|40.4888
20250624195014103|40.4888
20250624195114577|40.25467
20250624195214783|40.32144
20250624195314803|40.4888
20250624195414893|40.42178
20250624195516190|40.4888
20250624195616359|40.38834
20250624195716895|40.4888
20250624195816959|40.75763
20250624195917611|40.38834
20250624200017673|40.55588
20250624200117778|40.42178
20250624200217871|40.65665
20250624200318846|40.38834
20250624200418912|40.32144
20250624200518957|40.42178
20250624200618974|40.32144
20250624200719184|40.42178
20250624200819260|40.32144
20250624200919694|40.45529
20250624201019840|40.28809
20250624201119985|44.23944
20250624201220588|40.42178
20250624201319480|40.42178
20250624201419528|40.25467
20250624201519863|40.28809
20250624201619932|40.32144
20250624201720178|40.38834
20250624201820262|40.32144
20250624201920630|40.22131
20250624202020664|40.22131
20250624202120794|40.18796
20250624202220852|40.32144
20250624202320980|40.42178
20250624202421964|40.22131
20250624202522597|39.98828
20250624202622625|40.18796
20250624202722916|40.25467
20250624202822954|40.18796
20250624202923601|40.28809
20250624203023947|40.22131
20250624203123963|40.12134
20250624203224407|40.12134
20250624203324857|40.12134
20250624203424907|40.22131
20250624203524912|40.12134
20250624203624942|40.12134
20250624203724956|40.12134
20250624203824991|40.18796
20250624203925332|40.15466
20250624204025389|40.28809
20250624204125759|40.12134
20250624204225814|40.12134
20250624204325892|40.15466
20250624204425908|39.95511
20250624204526156|40.05481
20250624204626440|39.95511
20250624204726493|40.05481
20250624204826526|40.08807
20250624204926529|40.02155
20250624205026619|39.95511
20250624205126738|39.95511
20250624205226804|40.08807
20250624205326984|40.05481
20250624205427696|39.98828
20250624205527799|39.95511
20250624205627871|40.05481
20250624205727885|39.92191
20250624205827937|40.08807
20250624205927988|39.95511
20250624210028741|39.92191
20250624210128780|39.98828
20250624210228793|39.92191
20250624210328805|40.12134
20250624210428817|39.92191
20250624210528868|39.13126
20250624210628936|39.82251
20250624210729618|39.92191
20250624210829636|39.92191
20250624210929757|39.75629
20250624211030447|39.95511
20250624211130787|39.82251
20250624211230876|39.88873
20250624211330923|39.92191
20250624211430934|39.88873
20250624211530944|39.85559
20250624211631611|39.92191
20250624211731670|40.05481
20250624211831683|39.85559
20250624211931943|39.82251
20250624212032417|39.82251
20250624212132552|39.95511
20250624212232967|39.82251
20250624212333319|39.92191
20250624212433632|39.85559
20250624212533822|39.92191
20250624212633911|39.82251
20250624212733915|39.78937
20250624212834930|39.85559
20250624212934992|39.82251
20250624213035951|39.52521
20250624213136149|39.78937
20250624213236353|39.72321
20250624213336907|39.82251
20250624213436992|39.82251
20250624213537486|39.78937
20250624213637520|39.82251
20250624213737936|40.12134
20250624213838198|39.75629
20250624213938245|39.75629
20250624214038270|39.82251
20250624214138393|39.95511
20250624214238872|39.82251
20250624214338900|39.62411
20250624214438904|39.65717
20250624214539754|39.65717
20250624214639791|39.78937
20250624214740267|39.75629
20250624214840824|39.75629
20250624214940889|39.72321
20250624215040992|39.72321
20250624215141971|39.65717
20250624215242634|39.78937
20250624215342733|39.78937
20250624215442856|39.72321
20250624215542945|39.65717
20250624215642985|39.55817
20250624215743722|39.72321
20250624215843731|39.65717
20250624215943961|39.75629
20250624220044847|39.78937
20250624220145143|39.69019
20250624220245258|39.69019
20250624220345487|39.69019
20250624220445533|39.62411
20250624220545656|39.65717
20250624220645672|39.62411
20250624220745782|39.72321
20250624220845902|39.52521
20250624220945915|39.59109
20250624221046285|39.62411
20250624221146546|39.55817
20250624221246813|39.69019
20250624221348561|39.65717
20250624221449101|39.55817
20250624221549853|39.69019
20250624221649917|39.59109
20250624221749919|39.62411
20250624221849952|39.72321
20250624221950554|39.82251
20250624222050604|39.55817
20250624222150608|39.45935
20250624222250629|39.26227
20250624222350737|39.72321
20250624222450794|39.69019
20250624222550854|39.65717
20250624222650947|39.39355
20250624222750961|39.69019
20250624222851263|39.72321
20250624222951264|39.52521
20250624223051917|39.52521
20250624223152261|39.62411
20250624223252402|39.52521
20250624223352742|39.52521
20250624223452853|39.69019
20250624223552887|39.49228
20250624223653100|39.49228
20250624223753102|39.65717
20250624223853363|39.62411
20250624223953405|38.96786
20250624224053497|39.32788
20250624224153705|39.52521
20250624224253837|39.52521
20250624224353946|40.45529
20250624224454395|39.49228
20250624224554491|39.49228
20250624224654606|39.55817
20250624224754732|39.52521
20250624224854757|39.52521
20250624224954764|39.62411
20250624225054852|39.52521
20250624225154882|39.45935
20250624225254912|39.49228
20250624225355110|39.59109
20250624225455187|39.45935
20250624225555318|39.49228
20250624225655971|39.42648
20250624225755983|38.31906
20250624225856756|39.82251
20250624225956896|39.49228
20250624230056910|42.88828
20250624230156983|39.88873
20250624230257306|39.39355
20250624230357933|39.49228
20250624230458499|39.45935
20250624230558614|39.52521
20250624230658681|39.45935
20250624230758794|39.49228
20250624230858795|39.55817
20250624230958857|39.36069
20250624231058946|39.06589
20250624231159413|39.36069
20250624231259519|39.45935
20250624231359611|39.36069
20250624231459729|39.45935
20250624231559752|39.45935
20250624231659787|39.82251
20250624231759882|39.36069
20250624231859936|39.36069
20250624232000292|39.42648
20250624232100311|39.49228
20250624232200409|39.39355
20250624232300413|39.42648
20250624232400959|39.36069
20250624232501316|39.72321
20250624232601391|39.39355
20250624232701821|39.36069
20250624232801860|39.39355
20250624232901890|39.49228
20250624233001903|39.72321
20250624233102720|39.45935
20250624233202778|39.42648
20250624233303804|39.13126
20250624233403924|39.32788
20250624233503971|39.49228
20250624233604565|39.32788
20250624233704638|39.36069
20250624233804654|39.39355
20250624233904730|39.26227
20250624234004814|39.26227
20250624234104823|39.32788
20250624234204877|39.26227
20250624234304942|39.36069
20250624234404980|39.32788
20250624234505709|39.26227
20250624234605720|39.36069
20250624234705813|39.45935
20250624234805858|39.82251
20250624234905861|39.19675
20250624235006600|39.26227
20250624235106711|39.49228
20250624235206812|39.29504
20250624235306868|39.32788
20250624235406882|39.29504
20250624235506894|39.32788
20250624235606933|39.32788
20250624235706940|39.32788
20250624235807384|39.72321
20250624235907461|39.16397