20250623000043477|38.87015
20250623000143486|38.73999
20250623000247814|38.83752
20250623000531987|38.61011
20250623000632100|38.73999
20250623000732310|38.73999
20250623000832393|38.80502
20250623000932877|38.77252
20250623001032928|38.73999
20250623001133199|38.73999
20250623001233270|38.73999
20250623001333459|38.80502
20250623001433508|38.61011
20250623001533510|38.73999
20250623001634125|38.67505
20250623001734296|38.70749
20250623001834366|38.67505
20250623001934447|38.67505
20250623002034511|38.61011
20250623002134613|38.61011
20250623002234795|38.64255
20250623002334897|38.64255
20250623002434925|38.67505
20250623002534935|38.57773
20250623002635592|38.57773
20250623002735703|38.67505
20250623002835811|38.70749
20250623002935860|38.70749
20250623003036694|38.61011
20250623003136761|38.67505
20250623003236851|38.64255
20250623003336952|38.64255
20250623003437590|38.70749
20250623003537622|38.64255
20250623003637886|38.61011
20250623003737934|38.61011
20250623003838580|38.61011
20250623003938660|38.57773
20250623004038786|38.54535
20250623004138873|38.57773
20250623004238886|38.64255
20250623004338935|38.61011
20250623004438954|38.48056
20250623004539248|38.57773
20250623004639271|37.93311
20250623004739864|38.90274
20250623004839915|38.57773
20250623004940726|38.70749
20250623005040812|38.67505
20250623005140927|38.70749
20250623005241442|38.57773
20250623005341739|38.48056
20250623005441995|38.48056
20250623005542342|38.61011
20250623005642385|38.48056
20250623005742486|38.48056
20250623005842528|38.44824
20250623005942536|38.48056
20250623010042634|38.61011
20250623010142678|38.48056
20250623010242729|38.61011
20250623010342852|38.51294
20250623010442867|38.57773
20250623010542976|38.57773
20250623010643680|38.31906
20250623010743709|38.48056
20250623010843725|38.51294
20250623010943808|38.54535
20250623011043862|38.54535
20250623011143945|38.51294
20250623011244298|38.48056
20250623011344475|38.51294
20250623011444510|38.54535
20250623011544610|37.4541
20250623011644665|38.48056
20250623011744674|38.41595
20250623011844783|38.48056
20250623011944887|38.51294
20250623012044974|38.48056
20250623012145212|38.44824
20250623012245495|38.48056
20250623012345540|38.48056
20250623012446702|38.31906
20250623012546763|38.48056
20250623012646886|38.48056
20250623012746925|38.48056
20250623012846956|38.48056
20250623012946960|38.48056
20250623013047234|38.54535
20250623013147356|38.31906
20250623013247999|38.48056
20250623013348810|38.41595
20250623013448820|38.41595
20250623013548897|38.44824
20250623013648971|38.70749
20250623013749914|38.44824
20250623013850619|38.38361
20250623013950651|38.35132
20250623014050766|38.44824
20250623014150777|38.48056
20250623014250871|38.48056
20250623014350923|38.38361
20250623014451362|38.35132
20250623014551631|38.28677
20250623014651646|38.41595
20250623014751671|42.74811
20250623014851726|38.35132
20250623014951811|38.41595
20250623015051867|38.41595
20250623015151947|38.48056
20250623015251982|38.41595
20250623015352892|38.41595
20250623015452930|38.44824
20250623015552943|38.44824
20250623015652960|38.22232
20250623015753444|38.31906
20250623015853521|38.35132
20250623015953548|38.41595
20250623020053985|38.31906
20250623020154419|38.31906
20250623020314166|38.31906
20250623020542640|38.28677
20250623020642743|38.22232
20250623020742846|38.38361
20250623020842897|38.28677
20250623020943361|38.19012
20250623021043673|38.22232
20250623021143734|38.41595
20250623021243815|38.31906
20250623021343898|40.69028
20250623021443998|38.28677
20250623021544216|40.18796
20250623021644228|38.28677
20250623021744324|38.1579
20250623021844655|38.25455
20250623021945561|38.38361
20250623022045809|38.22232
20250623022145883|38.38361
20250623022246927|38.31906
20250623022346978|38.31906
20250623022447427|38.28677
20250623022547735|38.28677
20250623022647861|38.22232
20250623022747944|38.31906
20250623022848127|38.38361
20250623022948456|38.31906
20250623023048498|38.25455
20250623023148819|38.22232
20250623023248873|38.25455
20250623023349900|38.22232
20250623023449947|38.28677
20250623023549956|38.19012
20250623023649969|38.1579
20250623023749970|38.31906
20250623023849981|38.12579
20250623023950845|38.48056
20250623024050852|38.22232
20250623024150938|38.02936
20250623024250981|38.19012
20250623024351692|38.25455
20250623024451950|38.12579
20250623024552326|38.12579
20250623024652368|38.25455
20250623024752600|38.12579
20250623024852680|38.1579
20250623024952785|38.02936
20250623025052885|38.12579
20250623025152903|38.19012
20250623025253503|38.19012
20250623025353547|38.1579
20250623025453550|38.31906
20250623025553552|38.22232
20250623025653616|38.1579
20250623025753736|38.38361
20250623025853786|38.12579
20250623025953865|38.22232
20250623030053983|38.22232
20250623030154574|38.1579
20250623030254965|38.19012
20250623030355447|38.06146
20250623030455595|38.25455
20250623030555938|38.12579
20250623030656356|38.22232
20250623030756746|38.12579
20250623030856770|38.19012
20250623030957282|38.06146
20250623031057349|38.1579
20250623031157428|37.96515
20250623031257885|38.1579
20250623031357973|38.12579
20250623031458706|38.12579
20250623031558882|38.1579
20250623031658911|38.19012
20250623031758955|38.1579
20250623031858997|38.38361
20250623031959978|38.41595
20250623032100406|38.12579
20250623032200522|38.1579
20250623032300530|38.22232
20250623032400550|38.12579
20250623032500951|38.06146
20250623032600988|38.12579
20250623032701718|37.80499
20250623032801750|38.06146
20250623032902813|38.12579
20250623033002822|38.02936
20250623033102926|38.12579
20250623033202963|38.1579
20250623033303857|38.02936
20250623033403862|38.02936
20250623033503980|38.02936
20250623033604338|37.99728
20250623033704462|38.12579
20250623033804489|38.06146
20250623033904597|38.0936
20250623034004646|38.02936
20250623034104723|38.0936
20250623034204771|38.02936
20250623034304911|38.02936
20250623034404975|38.02936
20250623034505848|38.44824
20250623034605880|38.02936
20250623034705965|38.02936
20250623034806857|37.99728
20250623034906869|38.02936
20250623035006936|37.99728
20250623035107262|37.99728
20250623035207616|38.06146
20250623035307856|37.99728
20250623035408532|38.12579
20250623035508839|37.83701
20250623035608877|38.02936
20250623035708914|38.12579
20250623035809353|37.96515
20250623035909890|37.96515
20250623040009931|37.90106
20250623040110345|37.99728
20250623040210579|38.22232
20250623040345569|37.96515
20250623040445604|38.19012
20250623040545679|37.96515
20250623040645764|37.99728
20250623040746428|37.96515
20250623040846517|37.86899
20250623040946620|37.96515
20250623041047249|37.96515
20250623041147989|37.96515
20250623041248101|37.90106
20250623041348891|37.99728
20250623041448987|37.80499
20250623041549704|38.02936
20250623041649747|38.1579
20250623041749857|37.83701
20250623041850201|37.96515
20250623041950262|38.0936
20250623042050393|37.96515
20250623042150514|37.67712
20250623042250748|37.86899
20250623042350757|37.93311
20250623042450771|37.83701
20250623042550879|37.83701
20250623042650919|37.96515
20250623042750925|40.22131
20250623042851189|37.86899
20250623042951386|37.96515
20250623043051495|37.70911
20250623043151541|37.86899
20250623043251656|37.83701
20250623043351693|38.02936
20250623043451759|37.93311
20250623043551788|37.80499
20250623043651854|37.86899
20250623043751899|37.99728
20250623043851980|37.99728
20250623043952945|37.83701
20250623044053393|37.83701
20250623044153584|37.77298
20250623044253892|37.77298
20250623044353938|37.80499
20250623044454869|37.86899
20250623044554972|37.83701
20250623044655121|37.80499
20250623044755995|37.83701
20250623044856728|37.80499
20250623044956816|37.77298
20250623045056867|37.90106
20250623045156980|37.83701
20250623045256994|37.83701
20250623045357692|37.58148
20250623045457942|37.77298
20250623045558326|37.70911
20250623045658789|37.83701
20250623045758873|37.70911
20250623045858941|37.77298
20250623045958991|37.83701
20250623050059912|37.70911
20250623050159928|37.93311
20250623050259932|37.54959
20250623050359971|37.74109
20250623050500632|36.19449
20250623050600870|37.83701
20250623050700982|37.80499
20250623050800998|37.99728
20250623050901592|37.67712
20250623051001873|37.77298
20250623051101957|37.74109
20250623051202139|37.58148
20250623051303273|37.58148
20250623051403546|37.70911
20250623051503657|37.67712
20250623051603990|37.67712
20250623051704815|37.67712
20250623051804857|37.67712
20250623051904862|37.70911
20250623052004886|37.67712
20250623052104888|37.67712
20250623052204898|37.67712
20250623052304924|37.70911
20250623052405589|37.96515
20250623052505615|39.22949
20250623052605891|37.67712
20250623052705911|37.61334
20250623052806232|37.58148
20250623052906263|37.64523
20250623053006801|38.48056
20250623053106867|37.74109
20250623053207490|37.4541
20250623053307509|37.61334
20250623053407755|37.67712
20250623053507875|37.58148
20250623053607981|37.74109
20250623053707982|37.61334
20250623053808829|37.74109
20250623053908850|37.74109
20250623054008882|37.74109
20250623054108941|37.64523
20250623054208998|37.58148
20250623054309573|37.67712
20250623054409618|37.64523
20250623054509640|37.64523
20250623054609704|37.39053
20250623054709725|37.70911
20250623054809854|37.51776
20250623054909944|37.64523
20250623055010817|37.83701
20250623055110848|37.74109
20250623055210909|37.58148
20250623055310994|37.74109
20250623055411392|37.67712
20250623055511603|39.42648
20250623055611870|37.64523
20250623055712528|37.64523
20250623055812598|37.42233
20250623055912635|37.54959
20250623060012751|37.54959
20250623060112873|37.67712
20250623060212898|37.74109
20250623060312952|37.51776
20250623060413246|37.58148
20250623060513309|37.54959
20250623060613365|37.58148
20250623060713476|37.61334
20250623060813698|37.4541
20250623060913746|37.51776
20250623061013760|37.61334
20250623061113879|37.61334
20250623061214334|37.54959
20250623061314356|37.48593
20250623061414435|37.61334
20250623061514487|37.54959
20250623061614491|37.48593
20250623061714606|37.4541
20250623061814745|37.51776
20250623061914825|37.4541
20250623062014923|37.51776
20250623062114992|37.29526
20250623062215903|37.4541
20250623062315959|37.3588
20250623062416835|37.58148
20250623062516914|37.58148
20250623062616992|37.58148
20250623062717114|37.54959
20250623062817473|37.4541
20250623062917939|37.42233
20250623063017946|37.58148
20250623063117991|37.54959
20250623063218296|37.54959
20250623063318392|37.48593
20250623063418399|37.39053
20250623063518405|37.48593
20250623063618657|37.51776
20250623063718777|37.42233
20250623063818890|37.4541
20250623063918909|37.4541
20250623064019673|37.4541
20250623064119817|37.42233
20250623064220795|37.70911
20250623064320879|37.39053
20250623064420949|37.4541
20250623064521375|37.39053
20250623064621479|37.39053
20250623064721568|37.42233
20250623064821687|37.26358
20250623064921773|35.14267
20250623065021813|37.42233
20250623065121916|37.39053
20250623065222375|37.07361
20250623065322397|37.42233
20250623065422440|37.3588
20250623065522958|37.39053
20250623065623721|37.42233
20250623065723733|37.39053
20250623065823874|37.3588
20250623065924409|37.29526
20250623070024548|37.20016
20250623070124828|37.48593
20250623070224941|37.32703
20250623070325100|37.29526
20250623070425111|37.39053
20250623070525957|37.26358
20250623070626545|37.39053
20250623070726981|37.39053
20250623070827414|37.32703
20250623070927520|37.4541
20250623071027624|37.32703
20250623071127706|37.26358
20250623071227750|37.39053
20250623071327758|37.39053
20250623071427861|37.23184
20250623071527970|35.112
20250623071627979|37.29526
20250623071728764|37.32703
20250623071828777|37.26358
20250623071928804|37.26358
20250623072028885|37.26358
20250623072128983|37.26358
20250623072229709|37.39053
20250623072329735|37.39053
20250623072429855|37.32703
20250623072529928|37.29526
20250623072630250|37.32703
20250623072730519|37.42233
20250623072830905|37.23184
20250623072930993|37.16849
20250623073031454|37.20016
20250623073131537|37.10519
20250623073231616|37.29526
20250623073331618|37.13684
20250623073431734|37.23184
20250623073531812|37.32703
20250623073631949|37.16849
20250623073732466|37.39053
20250623073832499|37.29526
20250623073932530|37.42233
20250623074032547|37.32703
20250623074132625|37.26358
20250623074233161|37.29526
20250623074333244|37.26358
20250623074433498|37.07361
20250623074533542|37.13684
20250623074633600|37.20016
20250623074733716|37.29526
20250623074833734|37.26358
20250623074933742|37.20016
20250623075033761|37.29526
20250623075133854|37.16849
20250623075233928|37.26358
20250623075334576|37.20016
20250623075434890|37.32703
20250623075534926|37.29526
20250623075635469|37.20016
20250623075735865|37.26358
20250623075835946|37.26358
20250623075936651|37.26358
20250623080036832|37.10519
20250623080136937|37.26358
20250623080237279|37.20016
20250623080337363|37.23184
20250623080445534|37.10519
20250623080545900|37.10519
20250623080645965|37.20016
20250623080746670|37.29526
20250623080846793|37.13684
20250623080946811|37.20016
20250623081046890|37.13684
20250623081146928|37.20016
20250623081246943|37.20016
20250623081346989|37.13684
20250623081447819|37.13684
20250623081547889|37.3588
20250623081647947|37.29526
20250623081748634|37.39053
20250623081848646|37.32703
20250623081948746|37.13684
20250623082048777|37.10519
20250623082148890|37.16849
20250623082248947|37.13684
20250623082349633|37.13684
20250623082449790|37.23184
20250623082549802|37.16849
20250623082649881|37.13684
20250623082750983|37.13684
20250623082851245|37.01038
20250623082951924|37.10519
20250623083052273|37.13684
20250623083152445|37.20016
20250623083252727|36.97882
20250623083352760|37.13684
20250623083452845|37.20016
20250623083552874|37.07361
20250623083652990|37.04199
20250623083753564|37.10519
20250623083854295|37.04199
20250623083954901|37.10519
20250623084054915|37.07361
20250623084154946|37.20016
20250623084255120|37.13684
20250623084355502|37.20016
20250623084455548|37.13684
20250623084555964|37.01038
20250623084655980|37.10519
20250623084756118|37.26358
20250623084856369|37.01038
20250623084956712|37.04199
20250623085056773|37.13684
20250623085156890|37.01038
20250623085257691|37.01038
20250623085357845|37.04199
20250623085457884|36.97882
20250623085557896|36.97882
20250623085658488|37.10519
20250623085758490|37.04199
20250623085858543|37.01038
20250623085958684|37.20016
20250623090058766|36.91574
20250623090158811|36.97882
20250623090258919|37.16849
20250623090358986|37.04199
20250623090459654|37.10519
20250623090559836|36.97882
20250623090659865|37.10519
20250623090800320|36.85269
20250623090900386|37.10519
20250623091000630|37.13684
20250623091100722|37.04199
20250623091200764|36.97882
20250623091300848|37.04199
20250623091400888|37.10519
20250623091500898|37.01038
20250623091600968|37.20016
20250623091701452|37.04199
20250623091801606|36.97882
20250623091901646|37.07361
20250623092001656|37.10519
20250623092101728|36.88422
20250623092201935|36.85269
20250623092302524|37.13684
20250623092402941|37.01038
20250623092503919|36.97882
20250623092603974|37.01038
20250623092704163|37.04199
20250623092804613|37.86899
20250623092904620|37.01038
20250623093004744|37.07361
20250623093104789|37.07361
20250623093204882|37.01038
20250623093304979|37.20016
20250623093405837|37.10519
20250623093505906|37.04199
20250623093606886|37.01038
20250623093706890|37.04199
20250623093806961|36.72678
20250623093906974|36.66394
20250623094007847|37.01038
20250623094107932|37.10519
20250623094208701|37.04199
20250623094308770|37.13684
20250623094408891|37.07361
20250623094509256|36.94727
20250623094609965|37.39053
20250623094710397|36.97882
20250623094810406|36.94727
20250623094910733|37.07361
20250623095010907|36.13217
20250623095110950|37.10519
20250623095210997|37.01038
20250623095311537|39.78937
20250623095411860|36.91574
20250623095511977|37.04199
20250623095612226|37.01038
20250623095712348|37.04199
20250623095812650|36.97882
20250623095912737|37.83701
20250623100012799|37.04199
20250623100112905|36.88422
20250623100212927|37.01038
20250623100312936|37.01038
20250623100412940|36.91574
20250623100511680|36.94727
20250623100611717|37.04199
20250623100711741|36.44446
20250623100811779|36.88422
20250623100911859|37.04199
20250623101011925|36.97882
20250623101111981|37.04199
20250623101211989|36.97882
20250623101312654|36.97882
20250623101412793|36.94727
20250623101512807|36.85269
20250623101612880|36.91574
20250623101712886|37.04199
20250623101812915|37.01038
20250623101913341|37.20016
20250623102013842|37.07361
20250623102113921|36.97882
20250623102213924|36.94727
20250623102313926|36.97882
20250623102414132|36.97882
20250623102514980|37.01038
20250623102614985|36.38187
20250623102715696|37.01038
20250623102816118|36.97882
20250623102916942|36.97882
20250623103017612|36.97882
20250623103117616|36.82117
20250623103217768|37.01038
20250623103317926|37.01038
20250623103417982|36.97882
20250623103518494|37.04199
20250623103618814|37.07361
20250623103718887|36.97882
20250623103818913|36.97882
20250623103918938|36.97882
20250623104019140|36.91574
20250623104119775|37.07361
20250623104219787|36.94727
20250623104319812|37.07361
20250623104419909|36.94727
20250623104519943|36.94727
20250623104620284|36.97882
20250623104720714|36.88422
20250623104820806|37.01038
20250623104920813|36.66394
20250623105021118|37.01038
20250623105121404|36.94727
20250623105221754|36.88422
20250623105322326|36.94727
20250623105422356|36.97882
20250623105522582|36.94727
20250623105622659|37.01038
20250623105722729|36.97882
20250623105822794|36.94727
20250623105922844|36.72678
20250623110022862|36.91574
20250623110123896|37.13684
20250623110224685|36.94727
20250623110324760|36.97882
20250623110424767|36.94727
20250623110524868|36.82117
20250623110624918|36.85269
20250623110725394|36.88422
20250623110825484|36.85269
20250623110925510|36.85269
20250623111026378|36.82117
20250623111126907|36.85269
20250623111226988|36.47577
20250623111327814|36.91574
20250623111427874|36.88422
20250623111527982|36.91574
20250623111628104|36.94727
20250623111728758|36.91574
20250623111828864|37.23184
20250623111928913|36.85269
20250623112029159|36.82117
20250623112129430|36.75827
20250623112229673|36.82117
20250623112329972|36.72678
20250623112429976|36.72678
20250623112530240|36.75827
20250623112630945|36.75827
20250623112731573|36.82117
20250623112831665|36.72678
20250623112931749|36.66394
20250623113031802|36.97882
20250623113131869|36.88422
20250623113232482|36.82117
20250623113332502|36.85269
20250623113432581|36.88422
20250623113532668|36.97882
20250623113632775|36.85269
20250623113732893|36.85269
20250623113832998|37.10519
20250623113933477|36.97882
20250623114033535|36.94727
20250623114133951|36.88422
20250623114233964|36.97882
20250623114334811|36.97882
20250623114434855|37.13684
20250623114534977|36.97882
20250623114635859|37.13684
20250623114735982|36.91574
20250623114836614|37.13684
20250623114936692|37.04199
20250623115036744|37.13684
20250623115136789|37.10519
20250623115236903|37.13684
20250623115337393|37.10519
20250623115437586|37.01038
20250623115537676|37.16849
20250623115637938|37.26358
20250623115737983|37.20016
20250623115838813|37.26358
20250623115938931|37.23184
20250623120039890|37.29526
20250623120139891|37.26358
20250623120239900|37.42233
20250623120339953|37.39053
20250623120440757|37.39053
20250623120537670|37.99728
20250623120638479|37.29526
20250623120738959|37.42233
20250623120839446|37.64523
20250623120939512|37.42233
20250623121039635|37.51776
20250623121139638|37.39053
20250623121239676|37.58148
20250623121339786|37.4541
20250623121439873|37.4541
20250623121539879|37.4541
20250623121640868|36.38187
20250623121741893|37.01038
20250623121841987|37.54959
20250623121942649|37.70911
20250623122042906|37.61334
20250623122143166|37.48593
20250623122243229|37.58148
20250623122343283|37.58148
20250623122443398|36.69537
20250623122543415|37.77298
20250623122643527|37.80499
20250623122743536|37.70911
20250623122843604|37.70911
20250623122943657|37.80499
20250623123043786|36.82117
20250623123144241|37.83701
20250623123244246|37.99728
20250623123344267|37.70911
20250623123444373|38.19012
20250623123544946|38.28677
20250623123645271|37.86899
20250623123745392|37.86899
20250623123845486|37.83701
20250623123945546|37.96515
20250623124045935|37.93311
20250623124145971|38.02936
20250623124246855|37.96515
20250623124346947|37.99728
20250623124446962|38.06146
20250623124547770|38.06146
20250623124647858|38.12579
20250623124747925|38.1579
20250623124847942|38.12579
20250623124948125|38.0936
20250623125048997|38.1579
20250623125149387|38.12579
20250623125249404|38.25455
20250623125349923|38.22232
20250623125450293|38.28677
20250623125550520|38.28677
20250623125650780|38.31906
20250623125750891|38.41595
20250623125850927|38.35132
20250623125950996|38.28677
20250623130051352|38.44824
20250623130151431|38.28677
20250623130251509|38.22232
20250623130351606|38.41595
20250623130451650|38.38361
20250623130551816|38.57773
20250623130651858|38.48056
20250623130751970|38.54535
20250623130851985|38.73999
20250623130952107|38.57773
20250623131052273|38.48056
20250623131152887|38.57773
20250623131252981|39.45935
20250623131353142|38.67505
20250623131453230|38.61011
20250623131553658|38.80502
20250623131653751|38.67505
20250623131753851|38.64255
20250623131853941|38.67505
20250623131953990|38.64255
20250623132054974|38.73999
20250623132155879|38.73999
20250623132255929|38.77252
20250623132356364|38.77252
20250623132457275|38.64255
20250623132557851|38.83752
20250623132657889|38.83752
20250623132757906|39.0332
20250623132858234|38.83752
20250623132958911|38.87015
20250623133058980|38.77252
20250623133159320|38.9353
20250623133259519|38.90274
20250623133359642|39.16397
20250623133459847|39.16397
20250623133600731|39.09854
20250623133700736|39.0332
20250623133800922|39.00058
20250623133900971|39.13126
20250623134001433|39.00058
20250623134101525|38.9353
20250623134201647|39.36069
20250623134301997|39.19675
20250623134402708|39.0332
20250623134502810|39.16397
20250623134602906|39.26227
20250623134702962|39.16397
20250623134803409|39.29504
20250623134903665|39.29504
20250623135003774|39.22949
20250623135103817|39.39355
20250623135203918|39.22949
20250623135303927|39.29504
20250623135403948|39.29504
20250623135504591|39.39355
20250623135604640|39.36069
20250623135704658|39.32788
20250623135804766|39.36069
20250623135904972|39.42648
20250623140005638|39.36069
20250623140105703|39.49228
20250623140205754|39.55817
20250623140305867|39.32788
20250623140406653|39.42648
20250623140506682|39.49228
20250623140609178|39.52521
20250623140709837|39.52521
20250623140809867|39.55817
20250623140909870|39.55817
20250623141009967|39.52521
20250623141110311|39.52521
20250623141210909|39.52521
20250623141310957|39.62411
20250623141410982|39.75629
20250623141511930|39.52521
20250623141611957|39.69019
20250623141711959|39.36069
20250623141812509|40.82501
20250623141912510|39.72321
20250623142012542|39.82251
20250623142112630|39.78937
20250623142212676|39.82251
20250623142312736|39.98828
20250623142413602|39.82251
20250623142513666|39.82251
20250623142613769|38.77252
20250623142713880|39.78937
20250623142813894|39.52521
20250623142913947|39.92191
20250623143013965|39.95511
20250623143113988|39.65717
20250623143214721|39.75629
20250623143314757|40.65665
20250623143414761|40.02155
20250623143514818|40.02155
20250623143614866|41.12936
20250623143714903|40.12134
20250623143814980|39.98828
20250623143915642|40.02155
20250623144015651|40.79129
20250623144115739|40.05481
20250623144215812|40.05481
20250623144315912|39.52521
20250623144415985|41.4014
20250623144516257|40.08807
20250623144616666|40.05481
20250623144717151|38.87015
20250623144817211|40.15466
20250623144917237|40.12134
20250623145017239|39.78937
20250623145117510|40.32144
20250623145217689|40.12134
20250623145317772|40.08807
20250623145417882|40.25467
20250623145517953|40.25467
20250623145617976|39.49228
20250623145718656|39.16397
20250623145818780|40.02155
20250623145918881|40.32144
20250623150018905|40.18796
20250623150118957|40.05481
20250623150219536|40.28809
20250623150319805|40.25467
20250623150419855|40.32144
20250623150519979|40.38834
20250623150620283|40.38834
20250623150720549|39.49228
20250623150820612|40.82501
20250623150920723|40.42178
20250623151020895|40.72391
20250623151120995|40.08807
20250623151221349|40.35492
20250623151321473|40.52231
20250623151421808|40.55588
20250623151522327|40.45529
20250623151622367|40.52231
20250623151722975|40.38834
20250623151823691|40.89249
20250623151923784|40.52231
20250623152023889|40.52231
20250623152123925|40.52231
20250623152223946|40.72391
20250623152324480|40.4888
20250623152424970|40.55588
20250623152525186|43.09915
20250623152625965|40.55588
20250623152725974|40.55588
20250623152826418|40.69028
20250623152926589|40.58948
20250623153026942|40.38834
20250623153127735|40.9939
20250623153227776|40.52231
20250623153327869|40.92627
20250623153427945|40.58948
20250623153528547|40.65665
20250623153628996|40.62305
20250623153729481|40.69028
20250623153829538|40.82501
20250623153929766|41.36731
20250623154029794|40.69028
20250623154129796|40.72391
20250623154230438|40.69028
20250623154330489|40.72391
20250623154430512|39.52521
20250623154530536|39.92191
20250623154630969|40.69028
20250623154731317|40.69028
20250623154831363|40.12134
20250623154931467|40.72391
20250623155031489|44.45624
20250623155131961|40.75763
20250623155231975|40.69028
20250623155332813|40.72391
20250623155432905|40.82501
20250623155533111|40.75763
20250623155633513|40.42178
20250623155733519|40.79129
20250623155833631|40.85873
20250623155933654|40.69028
20250623160033731|40.85873
20250623160133843|40.65665
20250623160233902|40.82501
20250623160333911|40.82501
20250623160434137|40.85873
20250623160534248|40.89249
20250623160638543|40.79129
20250623160738550|40.92627
20250623160838650|40.85873
20250623160938949|40.82501
20250623161039466|40.82501
20250623161139472|40.82501
20250623161239601|40.72391
20250623161339725|40.79129
20250623161439846|40.82501
20250623161539875|40.82501
20250623161639970|40.72391
20250623161740415|40.9939
20250623161840512|40.79129
20250623161940683|40.82501
20250623162040728|42.7131
20250623162140883|40.89249
20250623162240949|40.82501
20250623162341338|40.85873
20250623162441394|40.85873
20250623162541409|40.82501
20250623162641923|40.89249
20250623162742327|40.89249
20250623162842972|40.69028
20250623162943837|41.12936
20250623163043921|40.89249
20250623163143990|40.92627
20250623163244902|40.96008
20250623163344905|40.85873
20250623163444924|40.85873
20250623163545383|40.75763
20250623163645735|40.4888
20250623163745799|40.72391
20250623163846374|40.72391
20250623163946387|40.85873
20250623164046395|40.85873
20250623164146400|40.89249
20250623164246508|40.82501
20250623164346994|40.85873
20250623164447734|40.89249
20250623164547795|40.85873
20250623164647798|40.32144
20250623164747886|40.85873
20250623164847991|40.96008
20250623164948570|40.79129
20250623165048891|40.89249
20250623165148916|40.82501
20250623165248917|40.85873
20250623165348940|40.9939
20250623165449222|40.82501
20250623165549300|40.9939
20250623165649890|40.96008
20250623165749976|40.9939
20250623165850727|40.89249
20250623165950843|40.85873
20250623170050879|40.9939
20250623170150917|41.06161
20250623170250922|40.89249
20250623170350942|41.16333
20250623170451671|41.12936
20250623170551685|40.96008
20250623170651749|40.92627
20250623170751788|40.89249
20250623170851858|41.09549
20250623170951897|40.9939
20250623171051999|40.89249
20250623171152477|40.72391
20250623171252524|41.02774
20250623171352995|40.96008
20250623171453923|41.06161
20250623171553924|41.02774
20250623171653950|41.02774
20250623171753985|40.9939
20250623171854758|40.9939
20250623171954779|40.96008
20250623172054794|40.92627
20250623172154892|40.9939
20250623172254954|40.96008
20250623172354971|41.06161
20250623172455830|42.53864
20250623172555904|41.12936
20250623172655922|40.52231
20250623172755976|41.06161
20250623172855986|41.06161
20250623172956778|41.02774
20250623173056878|41.09549
20250623173156985|40.96008
20250623173257109|41.06161
20250623173357884|40.85873
20250623173457999|40.9939
20250623173558114|41.06161
20250623173658224|40.9939
20250623173758755|40.96008
20250623173858781|41.19727
20250623173958789|41.09549
20250623174058887|41.19727
20250623174158907|41.02774
20250623174258911|41.12936
20250623174358960|40.85873
20250623174459433|41.06161
20250623174559815|40.9939
20250623174659867|40.96008
20250623174759879|41.02774
20250623174859949|41.02774
20250623175000164|41.02774
20250623175100946|41.53796
20250623175201355|41.06161
20250623175301952|41.12936
20250623175401961|41.02774
20250623175501978|41.19727
20250623175602364|41.12936
20250623175702417|41.09549
20250623175803115|41.16333
20250623175903482|41.12936
20250623180003928|41.12936
20250623180103974|41.02774
20250623180204347|40.92627
20250623180304470|40.89249
20250623180404514|41.02774
20250623180504537|41.02774
20250623180604541|41.12936
20250623180709440|41.09549
20250623180809725|41.06161
20250623180909812|41.06161
20250623181009855|42.12219
20250623181110231|41.19727
20250623181210245|41.12936
20250623181310267|40.4888
20250623181410866|40.32144
20250623181510920|41.19727
20250623181610927|40.85873
20250623181711123|41.50378
20250623181811531|41.12936
20250623181911605|40.92627
20250623182011618|41.02774
20250623182111626|40.82501
20250623182211662|40.96008
20250623182311686|40.9939
20250623182411761|40.9939
20250623182512649|40.58948
20250623182612921|40.9939
20250623182712936|41.4014
20250623182812987|41.02774
20250623182913507|40.9939
20250623183013524|40.82501
20250623183113921|40.9939
20250623183213954|40.92627
20250623183314261|40.89249
20250623183414361|40.69028
20250623183514403|40.92627
20250623183614487|40.89249
20250623183714514|40.82501
20250623183814602|40.9939
20250623183915362|39.75629
20250623184015589|41.06161
20250623184115679|41.02774
20250623184215739|40.9939
20250623184315792|40.82501
20250623184415794|40.89249
20250623184515849|41.06161
20250623184615870|40.82501
20250623184715989|41.29922
20250623184816104|40.96008
20250623184916325|41.29922
20250623185016814|40.38834
20250623185116855|40.58948
20250623185216940|40.62305
20250623185316948|40.89249
20250623185416956|41.33325
20250623185517475|40.96008
20250623185617949|41.91525
20250623185718487|40.9939
20250623185818501|40.96008
20250623185918803|43.09915
20250623190018866|40.92627
20250623190118983|41.23126
20250623190219676|42.85315
20250623190319923|40.96008
20250623190420433|43.77304
20250623190520514|40.96008
20250623190620523|40.89249
20250623190720548|40.82501
20250623190820670|41.64056
20250623190920672|40.9939
20250623191020788|40.89249
20250623191121604|40.75763
20250623191221805|40.9939
20250623191321865|41.19727
20250623191421878|41.02774
20250623191521917|40.22131
20250623191621919|40.69028
20250623191722247|40.89249
20250623191822362|40.08807
20250623191922728|40.89249
20250623192022761|40.89249
20250623192122986|40.82501
20250623192223680|41.19727
20250623192323912|40.82501
20250623192423992|40.89249
20250623192524675|40.65665
20250623192624778|40.82501
20250623192724847|40.85873
20250623192825611|40.85873
20250623192925629|41.4014
20250623193025739|40.89249
20250623193125770|40.92627
20250623193225863|40.79129
20250623193325904|40.96008
20250623193425927|40.82501
20250623193525964|40.79129
20250623193626504|40.82501
20250623193726719|40.72391
20250623193826749|40.69028
20250623193926788|40.89249
20250623194026908|40.82501
20250623194127539|40.72391
20250623194227540|40.89249
20250623194327547|40.69028
20250623194427631|40.85873
20250623194527633|40.85873
20250623194627738|40.89249
20250623194727816|40.75763
20250623194828870|40.75763
20250623194928872|40.79129
20250623195028886|40.79129
20250623195128890|41.12936
20250623195228943|40.72391
20250623195328992|42.64325
20250623195429427|40.32144
20250623195529641|41.2652
20250623195629733|40.75763
20250623195729792|41.29922
20250623195829814|40.79129
20250623195929908|40.89249
20250623200029981|40.69028
20250623200130856|40.75763
20250623200230862|40.72391
20250623200330882|39.62411
20250623200430907|41.16333
20250623200530980|40.42178
20250623200631793|40.69028
20250623200732951|40.79129
20250623200833139|40.75763
20250623200933172|40.05481
20250623201033723|40.72391
20250623201133769|40.65665
20250623201233790|40.75763
20250623201333909|40.65665
20250623201434290|40.69028
20250623201534368|40.69028
20250623201634473|40.42178
20250623201734522|40.62305
20250623201834565|40.65665
20250623201934676|40.35492
20250623202034684|40.58948
20250623202134786|40.9939
20250623202234801|41.16333
20250623202334821|40.05481
20250623202434930|40.58948
20250623202535124|40.69028
20250623202635357|40.89249
20250623202735476|40.38834
20250623202835974|39.45935
20250623202936584|40.55588
20250623203036694|40.4888
20250623203136796|40.58948
20250623203236852|40.42178
20250623203336936|40.4888
20250623203437466|35.91449
20250623203537486|40.32144
20250623203637749|40.45529
20250623203737801|41.33325
20250623203837829|40.38834
20250623203937831|40.05481
20250623204037853|40.28809
20250623204137922|39.36069
20250623204237989|40.38834
20250623204338109|40.4888
20250623204438358|40.82501
20250623204538926|40.42178
20250623204639283|40.42178
20250623204739860|40.45529
20250623204839904|40.32144
20250623204939949|40.25467
20250623205039986|40.38834
20250623205140636|40.42178
20250623205240964|39.62411
20250623205340989|40.05481
20250623205441567|39.75629
20250623205541641|40.42178
20250623205641741|40.25467
20250623205741818|40.65665
20250623205841923|40.22131
20250623205942471|40.38834
20250623210042533|40.18796
20250623210142644|40.25467
20250623210242798|40.58948
20250623210342885|40.12134
20250623210442975|39.09854
20250623210542989|39.09854
20250623210643102|40.15466
20250623210743833|39.98828
20250623210843877|41.19727
20250623210943928|40.25467
20250623211043983|40.25467
20250623211144130|40.38834
20250623211244229|40.22131
20250623211344629|40.28809
20250623211444637|40.55588
20250623211544659|39.92191
20250623211644690|39.16397
20250623211744822|40.25467
20250623211844858|40.25467
20250623211944864|40.05481
20250623212044868|40.38834
20250623212144900|40.12134
20250623212245186|40.12134
20250623212345225|40.15466
20250623212445229|40.02155
20250623212545983|40.32144
20250623212646286|40.05481
20250623212746376|40.08807
20250623212846477|40.05481
20250623212946510|40.08807
20250623213046516|40.25467
20250623213146620|40.32144
20250623213246662|39.75629
20250623213346683|40.22131
20250623213446773|40.02155
20250623213546855|40.08807
20250623213646884|40.52231
20250623213746974|40.25467
20250623213846986|40.08807
20250623213947794|40.08807
20250623214047891|40.02155
20250623214147896|40.02155
20250623214247969|39.49228
20250623214348386|40.02155
20250623214448498|39.62411
20250623214548636|39.95511
20250623214648957|39.88873
20250623214749558|39.98828
20250623214849635|39.78937
20250623214949735|39.59109
20250623215049756|39.95511
20250623215149783|39.95511
20250623215249936|40.05481
20250623215350221|40.62305
20250623215450662|39.95511
20250623215550667|39.92191
20250623215650681|39.95511
20250623215750995|40.05481
20250623215851479|39.75629
20250623215951505|40.02155
20250623220051617|40.08807
20250623220151841|39.72321
20250623220251863|39.95511
20250623220351891|39.98828
20250623220451900|40.22131
20250623220552671|40.12134
20250623220652838|39.92191
20250623220806826|39.78937
20250623220907877|40.58948
20250623221007883|38.87015
20250623221107955|39.75629
20250623221208351|39.82251
20250623221308658|39.82251
20250623221408727|40.05481
20250623221508810|39.92191
20250623221608919|39.92191
20250623221708939|39.98828
20250623221808945|40.22131
20250623221908955|40.18796
20250623222009548|39.85559
20250623222109620|39.78937
20250623222209634|39.82251
20250623222309756|39.55817
20250623222409866|39.69019
20250623222509941|39.95511
20250623222609963|39.88873
20250623222710265|39.65717
20250623222810354|39.65717
20250623222910768|40.25467
20250623223010982|39.92191
20250623223111551|40.58948
20250623223211667|39.82251
20250623223311727|39.29504
20250623223411784|39.29504
20250623223511785|39.85559
20250623223611821|39.85559
20250623223711934|39.95511
20250623223811945|39.82251
20250623223911985|40.22131
20250623224012290|39.65717
20250623224112354|39.78937
20250623224212388|39.82251
20250623224312508|39.82251
20250623224412530|39.85559
20250623224513298|39.55817
20250623224613949|39.78937
20250623224713953|39.92191
20250623224813996|39.85559
20250623224914240|39.95511
20250623225014356|39.82251
20250623225114769|39.45935
20250623225214873|40.08807
20250623225314997|39.29504
20250623225415666|39.78937
20250623225515735|39.55817
20250623225616767|39.82251
20250623225716882|42.50378
20250623225816986|39.52521
20250623225917163|39.92191
20250623230017246|39.82251
20250623230117366|39.75629
20250623230217895|39.78937
20250623230318133|39.75629
20250623230418977|38.06146
20250623230519135|39.75629
20250623230619247|39.65717
20250623230719348|39.75629
20250623230819550|39.72321
20250623230919828|39.75629
20250623231019965|39.75629
20250623231120874|39.65717
20250623231220977|39.65717
20250623231321527|39.78937
20250623231421610|39.82251
20250623231521612|39.62411
20250623231621670|39.49228
20250623231721671|39.62411
20250623231821781|39.45935
20250623231921796|39.52521
20250623232021869|39.62411
20250623232121920|39.69019
20250623232221971|39.62411
20250623232322626|39.65717
20250623232422935|39.65717
20250623232522972|39.49228
20250623232622987|39.75629
20250623232723677|39.69019
20250623232823781|39.62411
20250623232923926|39.52521
20250623233023989|39.62411
20250623233124572|39.62411
20250623233224651|39.52521
20250623233324833|39.62411
20250623233424914|40.05481
20250623233524915|39.52521
20250623233625324|39.55817
20250623233725981|39.72321
20250623233826530|39.55817
20250623233926800|39.55817
20250623234026803|39.55817
20250623234126866|39.62411
20250623234226910|39.52521
20250623234326930|39.75629
20250623234426983|39.75629
20250623234527147|39.92191
20250623234627918|39.52521
20250623234727929|39.52521
20250623234828381|39.49228
20250623234928476|39.55817
20250623235028528|39.52521
20250623235128615|39.52521
20250623235228621|38.90274
20250623235328741|39.42648
20250623235428781|39.59109
20250623235528795|42.12219
20250623235628980|39.78937
20250623235729636|39.36069
20250623235829724|39.42648
20250623235929810|40.08807