20250618000023867|38.87015
20250618000123939|38.90274
20250618000224488|37.64523
20250618000324539|38.96786
20250618000424626|39.00058
20250618000524735|38.9353
20250618000624786|38.90274
20250618000724806|38.77252
20250618000824885|38.83752
20250618000924999|41.46964
20250618001025319|38.83752
20250618001125400|38.87015
20250618001225500|38.73999
20250618001325714|38.83752
20250618001425732|38.90274
20250618001525801|38.90274
20250618001625850|38.77252
20250618001725897|39.00058
20250618001825909|38.80502
20250618001925952|39.00058
20250618002025953|38.87015
20250618002125971|38.77252
20250618002226179|38.73999
20250618002326681|38.90274
20250618002426746|38.70749
20250618002526812|38.96786
20250618002626870|38.73999
20250618002726876|38.83752
20250618002826976|38.70749
20250618002933651|38.87015
20250618003213909|38.67505
20250618003313981|38.87015
20250618003414545|38.83752
20250618003515137|38.77252
20250618003615446|38.73999
20250618003715489|38.87015
20250618003815693|38.90274
20250618003915793|38.77252
20250618004015898|38.83752
20250618004115989|39.49228
20250618004216216|38.70749
20250618004316982|38.77252
20250618004416997|38.73999
20250618004517835|38.77252
20250618004617934|38.83752
20250618004718435|38.77252
20250618004818535|38.73999
20250618004918678|38.80502
20250618005018798|38.70749
20250618005118861|38.77252
20250618005218945|38.61011
20250618005318952|38.73999
20250618005419613|38.80502
20250618005519627|38.73999
20250618005619745|38.70749
20250618005719884|38.73999
20250618005819980|38.64255
20250618005920904|38.80502
20250618010021123|38.61011
20250618010121805|38.73999
20250618010221919|38.64255
20250618010322283|38.61011
20250618010422586|38.64255
20250618010522864|38.61011
20250618010622865|38.67505
20250618010722920|38.73999
20250618010824952|38.70749
20250618010924969|38.67505
20250618011025785|38.67505
20250618011125867|38.70749
20250618011225976|38.61011
20250618011326992|38.61011
20250618011427616|38.77252
20250618011527651|38.61011
20250618011627672|38.67505
20250618011727686|38.48056
20250618011827786|38.70749
20250618011927859|38.73999
20250618012027953|38.57773
20250618012127993|38.90274
20250618012228954|38.64255
20250618012328976|38.44824
20250618012428991|38.64255
20250618012529238|38.67505
20250618012629262|38.64255
20250618012729356|38.61011
20250618012829396|38.61011
20250618012929448|38.61011
20250618013029513|38.12579
20250618013129598|38.51294
20250618013229646|38.54535
20250618013329755|38.57773
20250618013429783|38.61011
20250618013529797|38.48056
20250618013629902|38.54535
20250618013729922|38.57773
20250618013829996|38.57773
20250618013930641|38.61011
20250618014030668|38.57773
20250618014130670|38.54535
20250618014230949|38.54535
20250618014331401|38.48056
20250618014431522|38.48056
20250618014531890|38.73999
20250618014631935|38.51294
20250618014732298|38.48056
20250618014832330|38.44824
20250618014932898|38.48056
20250618015032953|38.41595
20250618015133383|38.48056
20250618015233882|37.3588
20250618015333979|38.48056
20250618015433994|38.54535
20250618015534788|38.41595
20250618015634797|38.48056
20250618015734864|38.41595
20250618015834879|38.41595
20250618015934974|38.51294
20250618020035254|38.41595
20250618020135347|38.41595
20250618020235931|38.44824
20250618020336376|38.44824
20250618020436503|38.44824
20250618020537161|38.38361
20250618020637244|38.61011
20250618020737316|38.35132
20250618020837440|38.41595
20250618020937481|38.31906
20250618021037892|38.38361
20250618021138851|38.28677
20250618021238973|38.1579
20250618021339832|38.19012
20250618021439887|38.38361
20250618021539919|38.48056
20250618021640303|38.35132
20250618021740864|38.19012
20250618021840878|38.31906
20250618021940920|38.22232
20250618022040983|38.31906
20250618022141204|38.25455
20250618022241972|38.44824
20250618022341975|38.35132
20250618022442409|38.1579
20250618022542606|38.25455
20250618022642673|38.31906
20250618022742741|38.41595
20250618022843772|38.28677
20250618023002790|38.31906
20250618023223865|38.31906
20250618023323893|38.28677
20250618023423993|38.12579
20250618023524885|37.99728
20250618023624919|38.06146
20250618023724942|38.12579
20250618023825646|38.22232
20250618023925933|38.22232
20250618024025991|38.22232
20250618024126114|38.35132
20250618024226115|38.28677
20250618024326341|38.22232
20250618024426374|37.74109
20250618024526480|38.22232
20250618024626910|38.0936
20250618024726933|38.12579
20250618024827550|38.1579
20250618024927607|37.74109
20250618025027930|38.22232
20250618025128167|36.75827
20250618025228654|38.25455
20250618025328747|38.28677
20250618025428890|38.31906
20250618025528898|38.12579
20250618025628946|38.19012
20250618025729491|38.25455
20250618025829555|38.1579
20250618025929643|38.19012
20250618030029845|38.1579
20250618030129985|38.22232
20250618030230484|38.12579
20250618030330497|38.61011
20250618030430693|38.22232
20250618030530700|38.02936
20250618030630903|38.19012
20250618030730957|38.19012
20250618030831583|38.22232
20250618030931613|38.12579
20250618031031967|38.1579
20250618031132753|38.12579
20250618031232865|38.12579
20250618031332942|38.1579
20250618031432992|38.28677
20250618031533228|38.0936
20250618031633267|38.02936
20250618031733386|38.1579
20250618031833943|38.1579
20250618031934321|38.1579
20250618032034402|38.06146
20250618032135243|38.25455
20250618032235780|38.31906
20250618032335978|38.22232
20250618032436873|37.99728
20250618032536879|38.0936
20250618032636993|38.1579
20250618032737611|38.28677
20250618032837726|38.12579
20250618032937831|38.02936
20250618033037907|38.06146
20250618033138843|38.02936
20250618033239535|37.58148
20250618033339613|38.1579
20250618033439650|38.0936
20250618033540304|38.1579
20250618033640920|38.02936
20250618033740946|38.1579
20250618033841123|38.0936
20250618033941243|38.0936
20250618034041731|38.06146
20250618034141811|44.23944
20250618034241986|38.02936
20250618034342669|38.02936
20250618034442736|37.90106
20250618034542875|38.1579
20250618034642899|37.86899
20250618034742945|37.99728
20250618034842979|37.93311
20250618034942982|37.99728
20250618035043829|37.96515
20250618035143931|38.02936
20250618035244479|38.02936
20250618035344618|37.86899
20250618035444812|37.70911
20250618035544839|37.96515
20250618035644915|38.02936
20250618035745572|37.96515
20250618035845771|37.77298
20250618035945857|37.93311
20250618040045932|38.31906
20250618040145969|37.96515
20250618040246563|37.93311
20250618040346598|37.86899
20250618040446944|37.96515
20250618040547484|37.99728
20250618040647530|37.96515
20250618040747647|37.90106
20250618040847677|37.96515
20250618040947792|37.93311
20250618041047818|37.86899
20250618041147924|37.96515
20250618041247992|37.96515
20250618041348104|37.96515
20250618041448634|37.99728
20250618041548725|37.83701
20250618041648970|37.99728
20250618041748975|37.90106
20250618041849872|37.90106
20250618041949937|37.86899
20250618042050122|37.83701
20250618042150979|37.90106
20250618042250990|37.83701
20250618042351703|37.39053
20250618042451722|37.83701
20250618042552933|37.86899
20250618042653362|38.28677
20250618042753866|37.77298
20250618042853926|37.90106
20250618042953934|37.77298
20250618043029753|37.80499
20250618043130317|37.74109
20250618043230841|37.90106
20250618043330860|37.93311
20250618043430983|37.83701
20250618043531228|37.83701
20250618043631263|37.77298
20250618043731727|37.80499
20250618043831802|37.86899
20250618043931873|37.80499
20250618044031957|37.77298
20250618044131999|37.70911
20250618044232248|37.77298
20250618044332802|37.74109
20250618044432877|37.74109
20250618044532939|37.74109
20250618044633608|37.74109
20250618044733609|37.80499
20250618044834254|37.70911
20250618044934366|37.83701
20250618045034913|37.80499
20250618045134945|37.74109
20250618045235121|32.81717
20250618045335779|37.77298
20250618045435876|37.70911
20250618045535955|37.70911
20250618045635995|37.80499
20250618045736611|37.70911
20250618045836649|37.74109
20250618045936680|37.70911
20250618050036804|37.77298
20250618050136813|37.74109
20250618050236911|37.70911
20250618050336950|37.80499
20250618050436983|37.77298
20250618050537636|37.58148
20250618050637838|37.70911
20250618050737888|37.54959
20250618050837903|37.70911
20250618050938201|37.67712
20250618051038228|37.51776
20250618051138807|37.67712
20250618051238889|37.77298
20250618051339385|37.64523
20250618051439785|37.70911
20250618051539802|37.70911
20250618051639887|37.74109
20250618051739898|37.61334
20250618051839977|37.80499
20250618051940129|37.83701
20250618052040493|37.58148
20250618052140531|37.67712
20250618052240696|37.70911
20250618052340734|37.39053
20250618052440847|37.70911
20250618052540945|37.58148
20250618052641685|37.64523
20250618052741773|37.64523
20250618052841866|37.58148
20250618052941951|37.70911
20250618053042987|37.70911
20250618053143455|37.58148
20250618053243844|37.58148
20250618053343920|37.42233
20250618053443943|37.58148
20250618053544383|37.58148
20250618053644488|37.42233
20250618053744969|37.61334
20250618053844990|37.64523
20250618053945110|37.61334
20250618054045457|37.61334
20250618054145847|37.61334
20250618054245871|37.4541
20250618054345916|37.54959
20250618054445930|37.64523
20250618054546536|37.54959
20250618054646851|37.58148
20250618054746922|37.58148
20250618054847165|37.4541
20250618054947204|37.58148
20250618055047663|37.48593
20250618055147722|37.51776
20250618055247813|37.64523
20250618055347899|37.51776
20250618055447948|37.54959
20250618055548206|37.61334
20250618055648240|37.29526
20250618055748880|37.54959
20250618055848993|37.48593
20250618055949383|37.48593
20250618060049678|37.48593
20250618060149790|37.51776
20250618060249914|37.4541
20250618060350226|37.4541
20250618060450372|37.58148
20250618060550487|37.58148
20250618060650699|37.51776
20250618060750775|37.51776
20250618060850798|37.58148
20250618060950872|37.39053
20250618061050881|37.54959
20250618061150908|37.42233
20250618061251304|37.42233
20250618061351361|37.39053
20250618061451907|37.48593
20250618061551989|37.4541
20250618061652316|37.42233
20250618061752492|37.39053
20250618061852495|37.70911
20250618061952654|37.20016
20250618062052669|37.39053
20250618062152740|37.48593
20250618062252785|37.13684
20250618062352909|37.23184
20250618062453186|37.42233
20250618062553259|37.32703
20250618062653616|37.29526
20250618062753669|37.42233
20250618062853764|37.20016
20250618062953793|37.39053
20250618063102741|37.61334
20250618063202786|37.4541
20250618063302854|37.29526
20250618063402887|37.67712
20250618063502949|37.3588
20250618063602954|37.4541
20250618063703147|37.39053
20250618063803359|37.23184
20250618063903904|37.32703
20250618064003983|37.20016
20250618064103998|37.32703
20250618064204114|37.42233
20250618064304849|37.26358
20250618064404869|37.32703
20250618064504935|37.39053
20250618064604955|37.13684
20250618064705170|37.20016
20250618064805276|37.3588
20250618064905357|37.23184
20250618065005981|37.20016
20250618065106342|37.3588
20250618065206386|37.29526
20250618065306474|34.65329
20250618065406484|37.13684
20250618065506988|37.29526
20250618065607141|37.16849
20250618065707982|37.3588
20250618065807991|37.29526
20250618065908650|37.39053
20250618070008839|37.29526
20250618070108970|37.3588
20250618070209614|37.26358
20250618070309630|37.32703
20250618070409656|37.48593
20250618070509702|37.23184
20250618070609758|37.20016
20250618070709806|37.58148
20250618070809874|39.16397
20250618070909974|37.10519
20250618071010303|37.32703
20250618071110450|37.26358
20250618071210513|37.26358
20250618071310900|37.13684
20250618071410901|37.10519
20250618071510949|37.10519
20250618071610952|37.20016
20250618071710987|37.20016
20250618071811101|37.29526
20250618071911439|37.04199
20250618072011757|37.10519
20250618072111804|37.20016
20250618072211927|37.23184
20250618072311958|37.29526
20250618072412735|37.20016
20250618072512788|37.10519
20250618072613696|36.94727
20250618072713758|37.16849
20250618072813872|37.13684
20250618072913913|37.23184
20250618073014229|37.20016
20250618073114771|37.13684
20250618073214831|37.29526
20250618073314938|37.01038
20250618073415437|37.13684
20250618073515509|37.26358
20250618073615512|37.10519
20250618073715530|37.13684
20250618073815575|37.16849
20250618073915600|37.01038
20250618074015612|37.10519
20250618074115614|37.07361
20250618074215977|37.20016
20250618074315994|37.13684
20250618074416364|37.10519
20250618074516481|37.32703
20250618074616498|37.13684
20250618074716821|37.07361
20250618074816866|36.91574
20250618074916988|36.38187
20250618075017482|37.10519
20250618075117531|37.07361
20250618075217536|37.13684
20250618075317913|36.97882
20250618075418386|37.54959
20250618075518908|37.16849
20250618075618955|37.13684
20250618075719323|37.01038
20250618075819527|37.10519
20250618075919638|37.39053
20250618080019724|36.91574
20250618080119808|36.97882
20250618080219845|37.16849
20250618080319894|37.13684
20250618080420107|37.13684
20250618080520992|36.72678
20250618080621833|36.97882
20250618080721835|37.16849
20250618080821875|37.01038
20250618080921974|37.13684
20250618081021985|37.13684
20250618081122294|37.10519
20250618081222970|37.10519
20250618081323308|37.07361
20250618081423747|36.97882
20250618081523810|37.10519
20250618081623878|37.04199
20250618081723947|36.97882
20250618081824554|37.13684
20250618081924650|36.75827
20250618082024667|36.88422
20250618082124776|36.97882
20250618082224790|37.04199
20250618082324799|37.13684
20250618082424807|37.07361
20250618082524848|37.07361
20250618082624850|37.04199
20250618082725322|37.04199
20250618082825581|37.04199
20250618082925652|37.07361
20250618083025904|36.97882
20250618083215204|36.97882
20250618083315267|36.97882
20250618083415368|36.97882
20250618083515394|36.97882
20250618083615480|37.01038
20250618083715502|36.97882
20250618083815898|37.04199
20250618083915960|37.01038
20250618084016382|37.01038
20250618084116406|36.97882
20250618084216668|36.75827
20250618084316724|37.01038
20250618084416766|36.97882
20250618084516846|37.01038
20250618084616952|37.07361
20250618084716961|37.07361
20250618084817547|37.01038
20250618084917604|37.01038
20250618085017648|36.63254
20250618085117735|36.85269
20250618085217857|37.13684
20250618085318816|37.01038
20250618085418870|37.01038
20250618085518979|37.07361
20250618085619517|36.97882
20250618085719760|36.91574
20250618085819812|37.01038
20250618085919897|36.94727
20250618090019923|36.94727
20250618090120529|36.97882
20250618090220640|36.97882
20250618090320769|37.10519
20250618090421241|36.94727
20250618090521362|37.01038
20250618090621363|36.75827
20250618090721550|36.94727
20250618090821606|36.97882
20250618090921646|36.97882
20250618091021901|36.94727
20250618091121954|36.88422
20250618091222300|36.97882
20250618091322554|36.85269
20250618091422664|37.29526
20250618091522723|36.94727
20250618091622785|36.94727
20250618091722900|36.88422
20250618091822961|36.91574
20250618091923281|36.94727
20250618092023366|36.94727
20250618092123392|36.82117
20250618092223473|36.97882
20250618092323684|37.10519
20250618092424530|36.91574
20250618092524533|36.97882
20250618092624646|36.85269
20250618092724828|36.91574
20250618092824855|36.88422
20250618092924945|36.88422
20250618093025183|36.85269
20250618093125246|36.94727
20250618093225903|38.73999
20250618093325924|36.88422
20250618093425996|36.85269
20250618093526659|36.94727
20250618093627904|36.88422
20250618093727978|36.75827
20250618093828582|36.91574
20250618093928672|36.88422
20250618094028679|36.85269
20250618094128723|36.75827
20250618094228756|36.94727
20250618094328870|36.78973
20250618094428942|37.04199
20250618094529165|36.82117
20250618094629344|36.82117
20250618094729390|37.01038
20250618094829978|36.75827
20250618094930999|36.91574
20250618095031780|36.72678
20250618095131892|36.85269
20250618095231947|36.69537
20250618095331977|36.69537
20250618095432238|36.85269
20250618095532353|37.07361
20250618095632392|36.66394
20250618095732517|36.75827
20250618095832760|36.72678
20250618095932770|36.78973
20250618100032780|36.75827
20250618100132901|36.69537
20250618100232993|36.72678
20250618100333117|36.85269
20250618100433134|36.69537
20250618100533169|36.78973
20250618100633576|36.69537
20250618100733920|36.82117
20250618100834456|36.72678
20250618100934888|36.66394
20250618101034904|36.75827
20250618101134999|36.69537
20250618101235799|36.31937
20250618101335882|36.60117
20250618101435907|37.23184
20250618101535912|36.66394
20250618101635923|36.69537
20250618101736230|36.72678
20250618101836261|36.72678
20250618101936562|36.66394
20250618102036650|37.04199
20250618102136662|36.56976
20250618102236754|38.12579
20250618102336867|36.60117
20250618102436873|36.72678
20250618102536936|36.66394
20250618102637292|36.78973
20250618102737900|36.56976
20250618102837985|36.72678
20250618102938372|36.66394
20250618103038569|36.66394
20250618103138605|36.78973
20250618103247487|36.56976
20250618103347607|36.63254
20250618103447661|36.56976
20250618103547662|36.75827
20250618103647687|36.53845
20250618103747781|36.44446
20250618103847798|36.63254
20250618103948491|36.66394
20250618104048934|36.60117
20250618104149266|36.66394
20250618104249866|36.47577
20250618104349871|36.66394
20250618104449909|36.53845
20250618104549934|36.56976
20250618104649935|36.56976
20250618104750541|36.72678
20250618104850898|36.56976
20250618104951225|36.50708
20250618105051260|36.72678
20250618105151404|36.56976
20250618105251494|36.53845
20250618105351529|36.66394
20250618105451637|36.56976
20250618105551748|36.75827
20250618105651947|36.47577
20250618105752185|36.53845
20250618105852269|36.35059
20250618105952542|36.53845
20250618110052615|36.53845
20250618110152631|36.53845
20250618110252636|36.50708
20250618110352763|36.53845
20250618110452771|36.35059
20250618110552816|36.72678
20250618110652850|36.53845
20250618110752920|34.86697
20250618110852959|36.53845
20250618110953594|36.47577
20250618111053600|36.53845
20250618111153620|36.53845
20250618111253672|36.69537
20250618111353678|36.56976
20250618111453771|36.47577
20250618111553888|36.35059
20250618111653944|36.47577
20250618111753984|36.56976
20250618111854725|36.47577
20250618111954808|36.53845
20250618112054874|36.41318
20250618112154919|36.53845
20250618112254954|36.47577
20250618112355289|36.56976
20250618112455396|35.7594
20250618112555482|36.56976
20250618112655926|36.53845
20250618112756278|36.38187
20250618112856881|36.44446
20250618112956975|36.53845
20250618113057566|36.44446
20250618113157941|36.53845
20250618113257972|36.28815
20250618113357996|36.53845
20250618113458735|36.41318
20250618113558765|36.44446
20250618113658779|36.47577
20250618113758903|36.53845
20250618113858976|36.66394
20250618113959187|36.38187
20250618114059575|36.41318
20250618114159930|36.41318
20250618114300349|36.41318
20250618114400370|36.19449
20250618114500374|36.53845
20250618114600524|36.35059
20250618114700792|36.31937
20250618114801145|36.50708
20250618114901773|36.53845
20250618115001779|36.35059
20250618115101780|36.41318
20250618115201794|37.4541
20250618115301879|36.41318
20250618115401894|36.44446
20250618115501935|36.41318
20250618115601950|36.2569
20250618115702351|36.47577
20250618115802787|36.38187
20250618115903821|36.38187
20250618120003908|36.44446
20250618120103918|36.28815
20250618120203969|36.44446
20250618120304662|36.41318
20250618120404762|37.04199
20250618120504763|36.38187
20250618120604813|36.19449
20250618120704876|36.38187
20250618120804910|36.28815
20250618120904911|36.35059
20250618121004973|34.83636
20250618121104991|36.31937
20250618121205997|36.2569
20250618121306396|36.35059
20250618121406492|36.2569
20250618121506609|36.41318
20250618121606672|36.35059
20250618121706842|36.44446
20250618121806886|36.44446
20250618121907871|36.41318
20250618122007981|36.41318
20250618122107995|36.28815
20250618122209585|36.53845
20250618122309633|36.44446
20250618122409644|36.44446
20250618122509660|36.47577
20250618122609741|36.56976
20250618122709755|36.60117
20250618122809867|36.69537
20250618122909973|36.63254
20250618123010182|36.56976
20250618123110263|36.56976
20250618123210362|36.66394
20250618123313941|36.82117
20250618123414291|36.78973
20250618123514487|36.75827
20250618123614946|36.78973
20250618123714987|36.82117
20250618123815245|36.85269
20250618123915319|35.2041
20250618124015357|36.94727
20250618124115404|36.94727
20250618124215530|36.91574
20250618124315679|36.91574
20250618124415777|36.97882
20250618124515818|36.94727
20250618124615926|37.01038
20250618124715998|37.10519
20250618124816825|37.04199
20250618124916984|37.07361
20250618125017104|37.16849
20250618125117826|37.10519
20250618125217874|37.20016
20250618125317933|37.01038
20250618125417939|37.29526
20250618125518639|37.23184
20250618125618680|37.29526
20250618125718802|37.29526
20250618125818944|37.23184
20250618125919776|37.29526
20250618130019810|37.26358
20250618130119820|37.39053
20250618130219907|37.29526
20250618130319989|37.29526
20250618130420219|37.39053
20250618130520566|37.48593
20250618130620911|37.32703
20250618130721939|37.54959
20250618130822565|37.01038
20250618130922643|37.51776
20250618131022730|37.42233
20250618131122790|37.4541
20250618131222877|37.54959
20250618131322947|37.58148
20250618131422983|37.70911
20250618131523956|37.67712
20250618131624178|37.70911
20250618131724235|37.70911
20250618131825455|37.70911
20250618131925513|37.74109
20250618132025542|37.86899
20250618132125610|37.67712
20250618132225636|37.77298
20250618132325929|37.74109
20250618132426362|37.13684
20250618132526385|37.83701
20250618132627947|37.93311
20250618132728501|37.93311
20250618132828879|37.86899
20250618132928900|37.96515
20250618133029693|38.06146
20250618133129762|38.02936
20250618133229779|37.83701
20250618133329971|37.99728
20250618133430608|38.06146
20250618133530928|38.02936
20250618133631221|38.12579
20250618133731889|38.12579
20250618133831981|38.12579
20250618133932783|38.25455
20250618134032958|38.0936
20250618134132991|38.1579
20250618134233108|38.22232
20250618134333226|38.22232
20250618134433954|38.22232
20250618134534486|38.25455
20250618134634649|38.28677
20250618134734677|38.25455
20250618134834784|38.38361
20250618134934853|38.31906
20250618135034895|38.41595
20250618135134941|38.31906
20250618135235327|38.44824
20250618135335396|38.41595
20250618135435848|38.44824
20250618135535900|38.61011
20250618135636943|38.51294
20250618135736953|38.44824
20250618135837765|38.54535
20250618135937864|38.61011
20250618140037939|38.54535
20250618140137978|38.31906
20250618140238419|39.13126
20250618140338548|38.57773
20250618140438630|38.73999
20250618140539275|38.61011
20250618140639354|38.61011
20250618140739405|38.35132
20250618140840149|38.77252
20250618140940933|38.73999
20250618141040955|38.77252
20250618141141350|38.77252
20250618141241387|38.80502
20250618141341766|38.77252
20250618141441852|38.80502
20250618141541911|38.73999
20250618141641978|38.77252
20250618141742212|38.90274
20250618141842511|39.09854
20250618141943118|38.96786
20250618142043294|38.87015
20250618142143787|38.9353
20250618142243799|38.87015
20250618142343859|38.87015
20250618142443886|38.87015
20250618142544270|38.96786
20250618142644693|39.09854
20250618142744741|39.06589
20250618142844787|39.06589
20250618142944792|39.06589
20250618143044861|39.88873
20250618143144940|39.06589
20250618143245545|39.09854
20250618143343980|39.06589
20250618143444318|38.96786
20250618143544386|39.0332
20250618143644867|39.19675
20250618143745229|39.22949
20250618143845329|38.87015
20250618143945490|39.29504
20250618144045504|39.22949
20250618144145602|39.36069
20250618144245675|39.42648
20250618144346361|39.16397
20250618144446397|39.26227
20250618144546489|39.26227
20250618144646605|39.42648
20250618144746619|39.26227
20250618144846743|39.29504
20250618144946799|39.32788
20250618145046817|39.29504
20250618145146915|39.39355
20250618145246986|39.36069
20250618145347400|39.45935
20250618145448781|39.45935
20250618145548818|39.49228
20250618145648976|39.42648
20250618145749917|39.42648
20250618145849941|39.32788
20250618145949950|39.59109
20250618150050423|39.49228
20250618150150488|39.59109
20250618150251537|39.45935
20250618150351545|39.52521
20250618150451634|39.62411
20250618150551695|39.52521
20250618150651872|39.59109
20250618150751989|39.72321
20250618150852736|39.59109
20250618150952807|39.78937
20250618151052836|39.42648
20250618151152860|39.78937
20250618151252931|39.75629
20250618151352965|39.82251
20250618151453479|39.82251
20250618151553969|39.95511
20250618151654259|39.75629
20250618151754747|39.82251
20250618151854855|39.75629
20250618151954939|39.29504
20250618152054958|39.82251
20250618152155253|39.82251
20250618152255264|39.82251
20250618152355369|39.92191
20250618152455376|40.12134
20250618152555848|39.95511
20250618152655905|39.92191
20250618152755958|39.92191
20250618152855993|39.78937
20250618152956510|39.95511
20250618153056611|39.85559
20250618153156685|39.95511
20250618153257683|39.95511
20250618153357759|40.82501
20250618153457781|39.98828
20250618153557813|40.02155
20250618153657898|37.67712
20250618153757982|39.62411
20250618153858900|39.62411
20250618153958906|39.92191
20250618154058908|39.92191
20250618154159277|38.22232
20250618154259364|39.92191
20250618154359481|40.12134
20250618154459525|40.12134
20250618154559600|40.05481
20250618154659858|40.08807
20250618154759970|39.52521
20250618154900377|40.08807
20250618155000956|40.08807
20250618155100985|39.45935
20250618155200990|40.08807
20250618155301749|40.12134
20250618155401761|40.08807
20250618155501797|39.78937
20250618155601901|41.29922
20250618155702152|40.12134
20250618155802258|40.15466
20250618155902400|40.08807
20250618160002849|39.85559
20250618160102874|40.12134
20250618160202996|40.75763
20250618160303657|39.82251
20250618160403943|40.02155
20250618160504137|40.82501
20250618160604541|40.85873
20250618160704609|40.08807
20250618160804751|40.12134
20250618160904883|40.08807
20250618161004935|40.05481
20250618161104944|40.05481
20250618161205518|40.12134
20250618161305973|40.05481
20250618161406646|40.08807
20250618161507662|40.08807
20250618161607795|39.62411
20250618161707878|40.08807
20250618161807947|40.12134
20250618161908368|40.05481
20250618162008382|39.88873
20250618162108969|40.05481
20250618162209850|39.59109
20250618162309869|39.78937
20250618162409958|39.95511
20250618162510494|40.85873
20250618162610658|40.08807
20250618162710763|40.15466
20250618162810852|40.22131
20250618162910925|39.69019
20250618163010940|40.32144
20250618163111591|40.05481
20250618163211658|40.08807
20250618163311764|40.08807
20250618163411940|40.38834
20250618163511963|40.08807
20250618163612821|40.45529
20250618163712917|40.42178
20250618163812958|39.88873
20250618163913164|40.05481
20250618164013703|39.98828
20250618164113806|40.25467
20250618164213891|40.08807
20250618164313996|39.95511
20250618164413999|40.15466
20250618164514865|40.55588
20250618164614971|40.12134
20250618164715147|39.98828
20250618164815874|40.15466
20250618164915882|40.08807
20250618165015945|40.25467
20250618165116544|40.52231
20250618165216891|40.18796
20250618165316903|40.02155
20250618165416926|40.08807
20250618165516933|40.12134
20250618165616983|39.95511
20250618165717100|40.15466
20250618165817644|40.12134
20250618165917763|40.55588
20250618170017854|40.02155
20250618170117875|41.33325
20250618170217942|39.98828
20250618170318223|37.10519
20250618170418231|40.12134
20250618170518426|40.15466
20250618170618639|40.05481
20250618170718645|40.9939
20250618170818926|40.72391
20250618170919341|40.12134
20250618171019361|40.12134
20250618171119404|40.12134
20250618171219512|40.15466
20250618171319624|38.61011
20250618171419732|40.02155
20250618171519805|42.50378
20250618171619876|40.12134
20250618171719956|39.82251
20250618171820681|40.72391
20250618171920695|40.15466
20250618172020887|40.08807
20250618172120961|40.05481
20250618172220970|39.85559
20250618172321730|40.05481
20250618172421806|40.22131
20250618172521827|39.85559
20250618172621844|40.05481
20250618172721871|39.42648
20250618172821919|40.32144
20250618172921930|40.45529
20250618173021986|39.95511
20250618173122697|39.95511
20250618173222766|40.18796
20250618173322987|40.15466
20250618173423616|39.82251
20250618173523740|40.15466
20250618173623764|40.12134
20250618173723812|39.95511
20250618173823819|40.22131
20250618173923849|40.42178
20250618174024728|40.12134
20250618174124777|39.82251
20250618174224797|40.32144
20250618174324849|40.08807
20250618174424859|40.65665
20250618174524924|39.95511
20250618174625432|40.96008
20250618174725552|40.65665
20250618174825561|40.08807
20250618174925719|40.22131
20250618175025765|40.08807
20250618175125795|40.72391
20250618175225820|40.12134
20250618175325930|40.15466
20250618175425995|40.12134
20250618175526855|40.72391
20250618175626884|40.02155
20250618175727536|39.92191
20250618175827792|40.42178
20250618175928124|40.12134
20250618180028651|40.72391
20250618180128665|40.12134
20250618180228685|40.05481
20250618180328875|40.08807
20250618180428912|39.82251
20250618180529270|39.78937
20250618180629362|39.95511
20250618180730114|40.05481
20250618180830564|40.08807
20250618180930597|40.12134
20250618181030601|41.16333
20250618181130794|40.12134
20250618181230798|40.12134
20250618181330837|39.92191
20250618181430872|40.15466
20250618181530916|39.00058
20250618181630921|40.32144
20250618181730958|39.49228
20250618181830993|40.18796
20250618181931928|39.95511
20250618182031938|39.88873
20250618182132197|40.15466
20250618182232350|40.05481
20250618182332390|40.52231
20250618182432489|40.05481
20250618182532492|40.18796
20250618182632537|40.28809
20250618182732981|40.12134
20250618182833658|40.38834
20250618182933739|40.18796
20250618183033767|40.08807
20250618183133866|40.58948
20250618183233895|40.12134
20250618183333925|39.98828
20250618183442875|40.18796
20250618183542988|39.82251
20250618183643996|39.45935
20250618183744968|40.38834
20250618183845443|39.95511
20250618183945489|40.08807
20250618184045521|41.02774
20250618184145527|40.79129
20250618184245639|40.12134
20250618184345762|40.02155
20250618184445870|40.02155
20250618184545972|40.15466
20250618184646811|39.98828
20250618184746962|39.65717
20250618184846973|39.82251
20250618184947840|40.08807
20250618185047927|41.16333
20250618185147979|40.08807
20250618185248730|40.22131
20250618185348749|40.12134
20250618185448790|40.18796
20250618185548862|40.08807
20250618185648923|40.12134
20250618185748981|40.25467
20250618185848983|40.05481
20250618185948991|40.42178
20250618190049424|40.22131
20250618190149850|40.05481
20250618190249961|40.08807
20250618190349962|40.05481
20250618190450224|40.08807
20250618190550663|40.08807
20250618190651107|39.78937
20250618190751221|39.92191
20250618190851656|40.08807
20250618190951770|39.88873
20250618191051801|39.98828
20250618191151909|40.05481
20250618191251913|39.95511
20250618191351998|40.02155
20250618191452110|40.02155
20250618191552958|40.08807
20250618191653387|40.05481
20250618191753962|40.02155
20250618191854810|39.95511
20250618191954912|39.95511
20250618192054929|40.05481
20250618192154978|40.35492
20250618192255817|39.95511
20250618192355937|39.88873
20250618192455956|39.95511
20250618192555972|40.08807
20250618192656825|39.95511
20250618192756925|39.78937
20250618192856991|39.78937
20250618192957178|39.98828
20250618193057238|39.92191
20250618193157628|40.05481
20250618193257661|39.95511
20250618193357781|39.95511
20250618193457826|39.82251
20250618193557847|39.92191
20250618193657849|39.92191
20250618193757970|39.65717
20250618193858868|39.95511
20250618193958941|39.82251
20250618194059431|39.78937
20250618194159592|39.82251
20250618194259651|39.92191
20250618194359857|39.65717
20250618194459942|39.88873
20250618194600434|39.75629
20250618194700558|39.82251
20250618194800604|39.75629
20250618194900723|42.01865
20250618195000790|39.52521
20250618195100910|39.78937
20250618195200925|39.82251
20250618195300937|39.82251
20250618195400996|41.98416
20250618195501552|39.82251
20250618195601643|39.82251
20250618195701702|39.88873
20250618195801725|39.75629
20250618195901744|39.75629
20250618200001766|39.75629
20250618200102123|39.78937
20250618200202303|39.82251
20250618200302357|39.78937
20250618200402362|39.36069
20250618200502386|39.72321
20250618200602435|41.12936
20250618200702536|39.82251
20250618200802596|39.78937
20250618200903600|39.82251
20250618201003723|39.69019
20250618201103814|40.22131
20250618201203862|39.65717
20250618201303898|39.65717
20250618201404201|39.65717
20250618201504238|39.78937
20250618201604829|39.45935
20250618201704971|39.62411
20250618201804986|39.72321
20250618201905155|39.62411
20250618202006242|39.62411
20250618202106776|39.82251
20250618202206970|39.59109
20250618202307840|39.59109
20250618202407899|39.65717
20250618202507924|39.55817
20250618202607927|39.42648
20250618202708817|39.49228
20250618202808920|39.49228
20250618202908929|40.42178
20250618203009929|39.62411
20250618203109959|37.74109
20250618203209971|39.52521
20250618203310362|39.36069
20250618203410464|39.55817
20250618203510812|39.52521
20250618203611246|39.59109
20250618203711535|39.49228
20250618203811542|39.45935
20250618203911656|39.45935
20250618204011731|39.39355
20250618204111772|39.49228
20250618204211801|39.45935
20250618204311976|39.42648
20250618204412977|39.49228
20250618204513322|39.49228
20250618204613355|39.42648
20250618204713397|39.36069
20250618204813510|39.42648
20250618204913740|39.62411
20250618205013805|39.45935
20250618205113892|39.36069
20250618205213917|39.19675
20250618205313991|39.59109
20250618205414730|39.49228
20250618205514770|39.36069
20250618205614892|39.42648
20250618205714900|39.39355
20250618205815834|39.45935
20250618205915874|39.36069
20250618210015953|39.39355
20250618210116640|37.96515
20250618210216740|39.49228
20250618210316748|38.96786
20250618210416773|39.36069
20250618210516872|39.16397
20250618210616953|39.42648
20250618210717221|39.00058
20250618210817858|39.22949
20250618210917976|40.85873
20250618211018157|39.29504
20250618211118222|39.19675
20250618211218611|38.77252
20250618211318725|38.31906
20250618211418750|39.82251
20250618211518757|39.32788
20250618211618865|39.42648
20250618211718978|39.45935
20250618211819938|39.32788
20250618211919988|39.13126
20250618212020657|39.32788
20250618212120749|39.26227
20250618212220806|39.22949
20250618212321671|40.32144
20250618212421762|39.19675
20250618212521821|39.32788
20250618212622892|39.16397
20250618212722898|39.62411
20250618212822907|39.85559
20250618212923787|39.69019
20250618213023853|39.16397
20250618213123920|39.45935
20250618213223929|39.32788
20250618213324502|39.16397
20250618213424510|38.73999
20250618213524611|39.19675
20250618213624631|38.96786
20250618213724636|39.19675
20250618213824694|39.36069
20250618213924778|38.1579
20250618214024892|39.26227
20250618214124963|39.19675
20250618214225173|39.32788
20250618214325997|39.32788
20250618214426113|39.00058
20250618214526409|39.19675
20250618214626479|39.16397
20250618214726529|39.22949
20250618214826641|39.19675
20250618214926733|39.29504
20250618215026748|39.13126
20250618215126817|38.1579
20250618215227930|39.19675
20250618215327991|39.06589
20250618215427993|39.19675
20250618215528866|39.49228
20250618215628925|39.32788
20250618215729108|39.26227
20250618215829118|39.19675
20250618215929455|39.13126
20250618220029470|38.96786
20250618220129503|39.0332
20250618220229616|39.22949
20250618220329960|39.16397
20250618220430409|39.13126
20250618220530954|39.06589
20250618220630987|39.13126
20250618220730993|39.16397
20250618220831434|39.16397
20250618220931453|39.13126
20250618221031494|39.06589
20250618221131647|39.16397
20250618221231682|38.96786
20250618221331777|39.13126
20250618221431806|39.78937
20250618221531930|39.0332
20250618221632131|39.06589
20250618221732242|39.16397
20250618221832319|39.06589
20250618221932636|39.13126
20250618222032750|38.96786
20250618222132906|39.22949
20250618222233161|39.19675
20250618222334111|39.09854
20250618222434122|39.06589
20250618222534963|38.87015
20250618222635171|39.29504
20250618222735242|39.06589
20250618222835450|39.06589
20250618222935830|39.06589
20250618223035896|39.0332
20250618223135938|39.19675
20250618223235979|39.13126
20250618223336423|39.09854
20250618223436846|39.06589
20250618223539583|37.96515
20250618223639650|39.0332
20250618223739761|39.00058
20250618223839884|39.06589
20250618223940776|38.87015
20250618224040866|39.0332
20250618224140923|39.0332
20250618224240994|39.0332
20250618224341959|39.0332
20250618224442261|39.09854
20250618224542765|38.9353
20250618224642846|39.0332
20250618224742955|39.13126
20250618224843374|39.16397
20250618224943408|38.90274
20250618225043511|38.90274
20250618225143602|39.06589
20250618225243669|39.0332
20250618225343676|38.80502
20250618225443797|38.80502
20250618225543817|38.90274
20250618225643900|39.06589
20250618225743987|38.77252
20250618225844133|39.0332
20250618225944780|38.87015
20250618230044901|39.00058
20250618230144938|38.90274
20250618230245377|38.90274
20250618230345433|38.9353
20250618230445500|39.0332
20250618230545611|39.00058
20250618230645733|39.06589
20250618230745793|39.00058
20250618230845889|38.87015
20250618230945989|38.77252
20250618231046189|38.96786
20250618231146419|38.87015
20250618231246456|38.96786
20250618231346474|38.90274
20250618231446484|38.9353
20250618231546920|38.73999
20250618231646960|38.9353
20250618231746977|38.96786
20250618231846987|38.90274
20250618231947191|38.80502
20250618232047198|35.29636
20250618232147587|38.77252
20250618232247944|38.96786
20250618232348402|38.87015
20250618232448672|38.90274
20250618232548776|38.90274
20250618232648888|38.96786
20250618232749827|38.87015
20250618232849892|38.73999
20250618232949908|38.87015
20250618233049983|38.87015
20250618233150365|38.70749
20250618233250407|38.9353
20250618233350899|38.9353
20250618233450972|38.67505
20250618233551140|38.77252
20250618233651270|38.83752
20250618233751608|38.80502
20250618233851651|38.87015
20250618233951687|38.77252
20250618234051770|38.77252
20250618234151879|38.9353
20250618234251996|38.83752
20250618234352996|38.77252
20250618234453959|38.83752
20250618234554726|39.16397
20250618234654734|38.83752
20250618234754770|38.77252
20250618234854774|38.77252
20250618234954853|38.77252
20250618235054877|38.77252
20250618235154920|38.70749
20250618235255803|38.80502
20250618235355830|38.73999
20250618235455882|38.73999
20250618235555888|38.57773
20250618235655979|38.80502
20250618235756292|37.70911
20250618235856660|38.70749
20250618235956767|38.64255