20250616000048875|36.35059
20250616000148997|36.35059
20250616000249542|36.31937
20250616000349675|36.38187
20250616000449691|36.2569
20250616000549783|36.28815
20250616000649824|36.2569
20250616000749934|36.28815
20250616000849957|36.13217
20250616000950374|36.28815
20250616001050972|36.2569
20250616001150997|36.28815
20250616001251112|36.35059
20250616001351328|36.47577
20250616001451389|36.2569
20250616001551401|36.28815
20250616001651520|36.31937
20250616001751779|36.35059
20250616001851783|36.2569
20250616001951852|36.38187
20250616002051951|36.19449
20250616002152231|36.19449
20250616002252624|35.9455
20250616002352658|36.10104
20250616002452740|36.19449
20250616002552791|36.28815
20250616002652888|36.2569
20250616002752923|36.19449
20250616002852949|36.72678
20250616002953756|36.16336
20250616003053763|36.2569
20250616003153870|36.22571
20250616003253915|36.28815
20250616003353944|36.16336
20250616003453995|36.19449
20250616003554101|36.44446
20250616003654379|36.10104
20250616003754493|36.19449
20250616003854928|36.13217
20250616003954985|36.10104
20250616004055377|36.38187
20250616004155473|36.22571
20250616004255520|36.19449
20250616004355637|36.16336
20250616004455899|36.22571
20250616004555916|36.19449
20250616004655922|36.2569
20250616004755947|36.10104
20250616004857344|36.16336
20250616004957388|36.2569
20250616005057395|36.10104
20250616005157830|36.16336
20250616005257928|36.13217
20250616005357992|36.19449
20250616005458106|35.91449
20250616005558124|36.38187
20250616005658914|36.28815
20250616005758999|36.10104
20250616005859181|36.13217
20250616005959711|36.00769
20250616010059860|36.2569
20250616010159877|36.19449
20250616010300162|36.10104
20250616010400851|36.10104
20250616010500920|36.13217
20250616010600957|36.03879
20250616010700995|36.10104
20250616010801116|36.10104
20250616010901820|36.03879
20250616011001921|36.28815
20250616011102337|36.10104
20250616011202882|32.25415
20250616011302916|36.10104
20250616011402997|36.28815
20250616011503402|36.13217
20250616011603508|36.19449
20250616011703598|36.06992
20250616011803678|36.13217
20250616011903780|36.10104
20250616012003969|35.97659
20250616012103996|36.00769
20250616012204484|36.00769
20250616012304534|36.10104
20250616012404935|36.10104
20250616012505523|36.00769
20250616012605621|36.00769
20250616012705668|35.97659
20250616012805721|35.88342
20250616012905749|35.91449
20250616013005903|35.82138
20250616013106234|36.00769
20250616013206762|35.66653
20250616013306800|36.00769
20250616013406866|36.22571
20250616013506890|36.10104
20250616013606924|35.97659
20250616013706943|36.03879
20250616013806978|36.00769
20250616013907790|36.00769
20250616014007819|36.13217
20250616014107849|36.03879
20250616014207878|36.00769
20250616014307906|35.97659
20250616014407956|35.97659
20250616014507986|35.97659
20250616014608951|36.00769
20250616014709253|35.79041
20250616014814808|35.9455
20250616015052360|35.88342
20250616015152829|35.9455
20250616015252917|35.9455
20250616015352951|35.9455
20250616015453540|36.00769
20250616015553977|36.03879
20250616015654862|36.03879
20250616015754931|36.00769
20250616015855168|36.00769
20250616015955231|35.85239
20250616020055450|35.72845
20250616020155517|35.97659
20250616020255645|35.88342
20250616020355767|35.9455
20250616020455875|35.97659
20250616020555925|36.06992
20250616020655937|35.9455
20250616020756534|35.97659
20250616020856842|35.97659
20250616020956944|35.88342
20250616021056973|35.9455
20250616021157480|35.88342
20250616021257981|35.91449
20250616021358685|35.9455
20250616021458765|35.88342
20250616021558922|35.82138
20250616021658983|35.9455
20250616021759107|35.9455
20250616021859914|35.85239
20250616021959920|35.97659
20250616022100391|35.91449
20250616022200392|35.9455
20250616022300444|35.85239
20250616022400491|35.85239
20250616022500615|35.91449
20250616022600887|35.9455
20250616022700911|35.97659
20250616022801335|35.97659
20250616022901953|36.00769
20250616023002847|35.91449
20250616023102969|35.97659
20250616023203703|35.85239
20250616023303809|35.85239
20250616023403822|35.97659
20250616023503902|36.10104
20250616023604524|35.88342
20250616023704961|35.91449
20250616023805700|35.7594
20250616023905807|35.7594
20250616024005891|35.91449
20250616024106129|35.85239
20250616024206232|35.88342
20250616024306470|35.85239
20250616024406902|35.01999
20250616024507134|35.82138
20250616024607974|35.82138
20250616024708507|35.7594
20250616024808601|35.85239
20250616024908824|35.69745
20250616025009275|35.79041
20250616025109634|35.85239
20250616025209882|35.82138
20250616025310549|35.79041
20250616025410568|35.82138
20250616025510605|35.82138
20250616025610625|35.69745
20250616025710669|35.60471
20250616025810697|35.72845
20250616025910728|35.7594
20250616030010851|35.72845
20250616030110949|35.69745
20250616030210998|35.72845
20250616030311729|35.79041
20250616030411805|35.69745
20250616030511868|35.79041
20250616030611902|35.82138
20250616030711974|35.69745
20250616030812747|35.82138
20250616030912811|35.82138
20250616031012917|35.79041
20250616031113834|35.69745
20250616031213857|35.72845
20250616031313871|35.7594
20250616031413928|35.69745
20250616031514695|35.72845
20250616031614783|35.85239
20250616031714822|35.66653
20250616031814919|35.7594
20250616031914931|35.79041
20250616032015250|35.69745
20250616032115815|35.63565
20250616032215899|35.57379
20250616032316196|35.63565
20250616032416259|35.69745
20250616032516371|35.72845
20250616032616558|35.63565
20250616032716641|35.7594
20250616032816645|35.66653
20250616032916680|35.69745
20250616033016771|35.69745
20250616033116802|35.63565
20250616033217793|35.66653
20250616033317902|35.69745
20250616033417955|35.66653
20250616033517974|35.66653
20250616033618733|35.79041
20250616033718735|35.63565
20250616033818772|35.60471
20250616033918889|35.57379
20250616034018925|36.28815
20250616034119493|35.66653
20250616034219571|36.66394
20250616034319631|35.57379
20250616034419738|35.63565
20250616034519940|35.66653
20250616034620178|35.48117
20250616034720917|35.69745
20250616034907148|35.66653
20250616035126398|35.97659
20250616035226585|35.57379
20250616035326977|35.69745
20250616035427955|35.63565
20250616035527962|35.66653
20250616035628543|35.57379
20250616035728550|35.48117
20250616035828602|35.45035
20250616035928655|35.97659
20250616040028684|36.28815
20250616040128741|36.19449
20250616040228808|35.54291
20250616040328885|34.74478
20250616040428981|35.17337
20250616040529841|34.95874
20250616040629861|34.98941
20250616040729949|34.68378
20250616040829999|35.41953
20250616040930309|35.69745
20250616041030616|35.48117
20250616041130797|35.54291
20250616041230812|35.57379
20250616041330929|35.45035
20250616041431365|34.83636
20250616041531390|35.69745
20250616041631495|35.54291
20250616041731539|35.51205
20250616041831910|35.26559
20250616041931954|35.48117
20250616042032143|35.91449
20250616042132228|34.59235
20250616042232562|34.98941
20250616042332662|35.57379
20250616042432731|34.77527
20250616042532742|35.48117
20250616042632749|35.29636
20250616042732770|35.60471
20250616042832839|35.2041
20250616042932859|35.54291
20250616043032934|36.13217
20250616043132973|35.48117
20250616043232981|33.86511
20250616043333103|35.60471
20250616043433418|35.45035
20250616043533519|35.66653
20250616043633628|35.57379
20250616043733632|34.83636
20250616043833643|35.38867
20250616043933658|35.54291
20250616044033773|34.53143
20250616044133846|35.51205
20250616044233928|35.57379
20250616044334213|35.05066
20250616044434227|35.29636
20250616044534268|35.41953
20250616044634565|35.41953
20250616044734647|35.45035
20250616044835671|35.41953
20250616044935700|35.79041
20250616045035769|36.31937
20250616045135796|36.13217
20250616045235919|35.29636
20250616045336111|35.38867
20250616045436938|35.35788
20250616045536949|35.41953
20250616045636978|36.69537
20250616045737103|35.41953
20250616045837522|35.41953
20250616045937524|35.35788
20250616050037928|35.82138
20250616050137975|35.57379
20250616050238405|36.10104
20250616050338411|34.50104
20250616050438482|34.98941
20250616050538586|35.54291
20250616050638625|35.7594
20250616050738953|35.38867
20250616050839232|35.48117
20250616050939601|35.72845
20250616051039981|35.32709
20250616051140993|35.63565
20250616051241355|35.29636
20250616051341475|36.00769
20250616051441912|34.74478
20250616051542215|35.35788
20250616051642389|35.23486
20250616051742524|36.00769
20250616051842632|35.91449
20250616051942709|35.32709
20250616052042806|35.26559
20250616052142932|35.29636
20250616052243159|35.08133
20250616052343429|35.29636
20250616052443525|35.26559
20250616052543601|34.92816
20250616052643677|35.97659
20250616052743765|35.26559
20250616052843877|35.69745
20250616052943997|35.35788
20250616053043998|35.01999
20250616053144562|35.29636
20250616053244639|35.29636
20250616053344719|35.32709
20250616053444768|35.69745
20250616053544807|34.65329
20250616053644814|35.26559
20250616053744874|35.29636
20250616053845465|35.2041
20250616053945977|35.88342
20250616054046984|35.2041
20250616054146995|35.26559
20250616054247109|36.19449
20250616054347224|35.32709
20250616054447238|35.45035
20250616054547361|34.83636
20250616054647975|35.23486
20250616054748773|35.26559
20250616054848890|35.17337
20250616054937828|35.26559
20250616055038635|35.2041
20250616055138762|35.14267
20250616055238801|35.26559
20250616055338882|34.98941
20250616055438970|35.26559
20250616055539796|35.112
20250616055639878|35.29636
20250616055739994|35.23486
20250616055840478|35.26559
20250616055940954|35.32709
20250616060041563|34.65329
20250616060141862|35.63565
20250616060241897|36.00769
20250616060341955|35.54291
20250616060442441|35.2041
20250616060542840|35.29636
20250616060642922|34.71426
20250616060742994|35.26559
20250616060843896|35.32709
20250616060943989|35.23486
20250616061044723|35.54291
20250616061144739|35.14267
20250616061244804|35.2041
20250616061344892|35.51205
20250616061444910|36.28815
20250616061544996|38.25455
20250616061645106|35.14267
20250616061745799|35.23486
20250616061845885|35.17337
20250616061945959|34.59235
20250616062046315|35.2041
20250616062146450|35.38867
20250616062246750|35.2041
20250616062346835|35.14267
20250616062446899|34.77527
20250616062546931|35.45035
20250616062647479|35.2041
20250616062747531|34.95874
20250616062847638|35.35788
20250616062947860|35.05066
20250616063047945|35.14267
20250616063148527|35.17337
20250616063248596|34.86697
20250616063348680|35.14267
20250616063448720|35.2041
20250616063548789|35.17337
20250616063648864|35.14267
20250616063748925|34.83636
20250616063849415|33.9556
20250616063949497|35.2041
20250616064049910|35.05066
20250616064149964|35.14267
20250616064249994|34.95874
20250616064350551|35.2041
20250616064450802|35.14267
20250616064550905|34.34909
20250616064650936|34.80585
20250616064750971|35.41953
20250616064851886|34.56192
20250616064952983|34.56192
20250616065052996|35.01999
20250616065153691|35.112
20250616065253829|35.23486
20250616065353892|35.97659
20250616065453945|34.98941
20250616065553957|34.98941
20250616065654336|35.01999
20250616065754366|35.112
20250616065854374|35.05066
20250616065954915|34.62277
20250616070055779|35.01999
20250616070155846|35.48117
20250616070255898|34.98941
20250616070355981|34.95874
20250616070456529|35.05066
20250616070556610|34.98941
20250616070656639|35.01999
20250616070756747|35.14267
20250616070856786|35.01999
20250616070956826|34.98941
20250616071056912|35.05066
20250616071157194|34.86697
20250616071257232|34.98941
20250616071357355|35.14267
20250616071457405|36.85269
20250616071557639|34.95874
20250616071657656|34.95874
20250616071757676|33.80481
20250616071857679|34.92816
20250616071957742|34.74478
20250616072057848|34.98941
20250616072157977|35.54291
20250616072258100|35.112
20250616072358142|34.95874
20250616072458748|35.57379
20250616072558855|34.62277
20250616072659624|35.01999
20250616072759659|35.29636
20250616072859778|35.29636
20250616072959954|35.60471
20250616073059965|34.65329
20250616073200422|34.65329
20250616073300534|34.89755
20250616073400599|34.98941
20250616073500876|34.95874
20250616073600931|33.77472
20250616073700967|34.83636
20250616073801650|34.95874
20250616073901773|34.56192
20250616074001806|34.86697
20250616074101870|35.29636
20250616074201885|35.26559
20250616074301946|34.86697
20250616074402210|34.98941
20250616074502954|34.86697
20250616074602978|34.98941
20250616074703362|33.20471
20250616074803672|35.23486
20250616074904433|34.74478
20250616075005679|34.92816
20250616075105985|34.65329
20250616075206416|34.98941
20250616075306521|34.65329
20250616075406740|34.44022
20250616075506772|34.71426
20250616075606802|35.57379
20250616075706905|35.112
20250616075806926|34.74478
20250616075906967|34.77527
20250616080007216|34.74478
20250616080107265|34.77527
20250616080207480|34.83636
20250616080307970|40.62305
20250616080408651|34.71426
20250616080508670|34.80585
20250616080608771|35.48117
20250616080708892|34.86697
20250616080809140|34.98941
20250616080909921|34.80585
20250616081010524|34.89755
20250616081110617|34.95874
20250616081210836|34.25812
20250616081310851|34.77527
20250616081410941|36.03879
20250616081511514|34.89755
20250616081611615|34.74478
20250616081711662|35.41953
20250616081811762|34.65329
20250616081911815|34.95874
20250616082011869|34.74478
20250616082111946|34.68378
20250616082211972|34.86697
20250616082312173|35.60471
20250616082412178|33.59421
20250616082512951|33.56421
20250616082612979|34.95874
20250616082713264|34.77527
20250616082813665|34.44022
20250616082913736|34.86697
20250616083013854|35.72845
20250616083113895|34.86697
20250616083214475|35.38867
20250616083314861|34.74478
20250616083414914|34.86697
20250616083514972|34.77527
20250616083615266|34.86697
20250616083715386|33.47421
20250616083815398|34.80585
20250616083915728|34.71426
20250616084015768|35.85239
20250616084115810|34.86697
20250616084215907|34.68378
20250616084315968|34.83636
20250616084416255|34.74478
20250616084516558|34.83636
20250616084617363|34.71426
20250616084717525|34.83636
20250616084817601|34.65329
20250616084917651|34.92816
20250616085017654|34.74478
20250616085117689|34.77527
20250616085218660|33.98578
20250616085318747|34.74478
20250616085418958|34.65329
20250616085520216|34.74478
20250616085620362|34.77527
20250616085720868|34.74478
20250616085820924|34.74478
20250616085920926|34.74478
20250616090021222|34.74478
20250616090121497|34.71426
20250616090221548|34.68378
20250616090321732|34.62277
20250616090421783|34.83636
20250616090521906|34.68378
20250616090622400|34.71426
20250616090722728|34.68378
20250616090822747|34.53143
20250616090922864|34.68378
20250616091022885|34.68378
20250616091122970|34.65329
20250616091223264|34.68378
20250616091323721|34.68378
20250616091423804|34.74478
20250616091523893|34.65329
20250616091623942|34.62277
20250616091724536|34.71426
20250616091824655|34.86697
20250616091924684|34.71426
20250616092024829|34.71426
20250616092124887|34.68378
20250616092224921|34.68378
20250616092325797|34.89755
20250616092425904|34.65329
20250616092525995|34.65329
20250616092626504|34.65329
20250616092726540|34.71426
20250616092826613|34.65329
20250616092926825|34.83636
20250616093026862|34.71426
20250616093126897|34.65329
20250616093227136|34.31873
20250616093327239|34.62277
20250616093427916|34.68378
20250616093527926|34.65329
20250616093628330|34.83636
20250616093728410|34.65329
20250616093828493|34.68378
20250616093928534|34.53143
20250616094028654|34.71426
20250616094128726|39.78937
20250616094228772|34.65329
20250616094329571|35.01999
20250616094429734|34.62277
20250616094529759|34.65329
20250616094629859|34.40985
20250616094729928|34.65329
20250616094829936|34.71426
20250616094930939|33.92542
20250616095055819|34.59235
20250616095156622|34.71426
20250616095256725|34.59235
20250616095356787|34.74478
20250616095456814|34.47061
20250616095556857|34.44022
20250616095656890|34.65329
20250616095756988|34.68378
20250616095857104|34.40985
20250616095957609|35.08133
20250616100057642|34.74478
20250616100157660|33.74457
20250616100258160|33.98578
20250616100358587|34.71426
20250616100458652|34.77527
20250616100559777|34.44022
20250616100659855|35.57379
20250616100759924|34.56192
20250616100859939|34.04623
20250616101000657|34.28845
20250616101101621|34.71426
20250616101201742|34.62277
20250616101301846|34.74478
20250616101401862|34.65329
20250616101501883|34.65329
20250616101601943|34.59235
20250616101701980|35.9455
20250616101802102|34.16721
20250616101902131|35.23486
20250616102002238|34.68378
20250616102102245|34.56192
20250616102202816|35.01999
20250616102302861|34.40985
20250616102402887|34.25812
20250616102503483|34.68378
20250616102603550|35.82138
20250616102703611|33.98578
20250616102803652|35.63565
20250616102903862|34.65329
20250616103003949|34.65329
20250616103104534|34.83636
20250616103204938|34.65329
20250616103305368|34.65329
20250616103405754|34.53143
20250616103505769|34.83636
20250616103605862|34.53143
20250616103705946|34.65329
20250616103805971|34.56192
20250616103906332|34.56192
20250616104006924|34.65329
20250616104106972|34.74478
20250616104207901|34.59235
20250616104307953|34.56192
20250616104408196|34.47061
20250616104508500|34.56192
20250616104608832|35.29636
20250616104708911|34.65329
20250616104808974|34.22784
20250616104909319|34.40985
20250616105009493|36.35059
20250616105109539|34.62277
20250616105209649|34.71426
20250616105309815|34.62277
20250616105409892|34.74478
20250616105510284|35.26559
20250616105610560|34.10675
20250616105710753|34.65329
20250616105811680|35.23486
20250616105911688|34.56192
20250616110011811|34.44022
20250616110112375|34.62277
20250616110212500|34.56192
20250616110312630|35.2041
20250616110412972|34.68378
20250616110513247|33.59421
20250616110613270|34.77527
20250616110713356|34.74478
20250616110813805|34.74478
20250616110914599|34.74478
20250616111014637|35.41953
20250616111114913|34.77527
20250616111214945|34.74478
20250616111315343|34.74478
20250616111415939|34.65329
20250616111516105|34.77527
20250616111616116|34.71426
20250616111716457|34.74478
20250616111816770|34.31873
20250616111916800|34.74478
20250616112016818|34.89755
20250616112116823|34.83636
20250616112216887|35.45035
20250616112317441|34.89755
20250616112417525|35.08133
20250616112517636|33.23459
20250616112617973|34.04623
20250616112718730|34.86697
20250616112818931|35.01999
20250616112919296|35.45035
20250616113019399|34.98941
20250616113119785|35.05066
20250616113219788|35.26559
20250616113319915|35.14267
20250616113419943|35.26559
20250616113519951|35.112
20250616113619969|35.112
20250616113720552|35.17337
20250616113820991|37.13684
20250616113921143|35.14267
20250616114021236|34.98941
20250616114121471|34.31873
20250616114221523|34.34909
20250616114321538|35.32709
20250616114421947|35.32709
20250616114522613|35.97659
20250616114622967|35.41953
20250616114723316|35.38867
20250616114823996|35.38867
20250616114924871|35.32709
20250616115024943|35.54291
20250616115125304|35.41953
20250616115225664|35.41953
20250616115325798|35.57379
20250616115425821|33.77472
20250616115525928|35.82138
20250616115625943|35.38867
20250616115726591|35.57379
20250616115826607|35.112
20250616115926644|35.63565
20250616120026660|35.72845
20250616120126673|35.14267
20250616120226729|35.41953
20250616120326776|35.54291
20250616120426895|35.35788
20250616120526955|35.88342
20250616120626978|35.7594
20250616120727249|35.69745
20250616120827368|35.82138
20250616120927407|35.82138
20250616121027517|35.29636
20250616121127530|36.88422
20250616121227983|35.85239
20250616121328555|36.69537
20250616121428987|35.91449
20250616121529840|36.28815
20250616121629973|35.85239
20250616121729989|36.38187
20250616121830722|36.06992
20250616121930785|35.97659
20250616122030806|36.38187
20250616122130859|36.06992
20250616122230972|36.10104
20250616122331931|37.01038
20250616122432803|36.16336
20250616122532819|36.47577
20250616122632892|36.03879
20250616122733547|36.2569
20250616122833821|36.2569
20250616122933822|36.19449
20250616123033872|36.28815
20250616123133959|36.82117
20250616123234217|36.28815
20250616123334326|36.35059
20250616123434462|36.38187
20250616123534538|36.28815
20250616123634623|36.38187
20250616123734899|36.41318
20250616123834919|36.50708
20250616123935119|36.44446
20250616124035231|36.28815
20250616124135856|33.2645
20250616124235940|35.97659
20250616124335997|36.56976
20250616124436121|36.56976
20250616124536559|35.82138
20250616124636658|36.22571
20250616124736720|36.66394
20250616124836722|37.10519
20250616124936889|36.69537
20250616125036929|36.66394
20250616125137505|37.23184
20250616125237532|37.48593
20250616125337555|36.38187
20250616125437642|36.85269
20250616125537724|37.90106
20250616125637737|36.82117
20250616125737865|36.00769
20250616125837890|36.56976
20250616125937941|36.91574
20250616130038605|36.91574
20250616130138619|37.10519
20250616130238973|36.47577
20250616130339946|37.29526
20250616130440596|36.44446
20250616130540606|36.2569
20250616130640607|36.60117
20250616130740644|37.13684
20250616130840879|37.42233
20250616130940895|36.97882
20250616131040945|37.20016
20250616131141511|37.23184
20250616131241634|37.29526
20250616131341706|37.23184
20250616131441747|37.13684
20250616131541751|36.88422
20250616131641821|37.58148
20250616131741880|37.20016
20250616131841888|36.85269
20250616131941889|37.29526
20250616132041908|37.42233
20250616132141930|37.3588
20250616132241997|37.48593
20250616132342110|37.39053
20250616132442196|37.4541
20250616132542236|37.26358
20250616132642297|37.10519
20250616132742392|36.78973
20250616132842407|37.58148
20250616132942629|37.61334
20250616133042957|37.64523
20250616133143144|37.70911
20250616133243621|37.67712
20250616133343653|36.16336
20250616133443736|37.70911
20250616133543799|37.54959
20250616133643907|37.70911
20250616133743939|37.70911
20250616133844557|37.77298
20250616133944853|38.57773
20250616134044918|37.58148
20250616134144993|37.96515
20250616134245605|37.83701
20250616134345645|37.54959
20250616134445736|38.77252
20250616134545786|37.83701
20250616134645883|37.93311
20250616134745992|37.90106
20250616134846470|38.02936
20250616134946540|38.02936
20250616135046550|38.02936
20250616135153864|37.99728
20250616135253937|38.1579
20250616135354637|38.0936
20250616135454776|38.0936
20250616135554951|38.12579
20250616135655380|38.19012
20250616135755686|38.1579
20250616135855724|38.19012
20250616135955809|38.38361
20250616140055821|38.28677
20250616140155916|37.29526
20250616140255973|37.90106
20250616140356318|38.31906
20250616140456350|37.96515
20250616140556387|38.31906
20250616140656479|38.48056
20250616140756795|38.31906
20250616140856797|38.54535
20250616140956815|38.44824
20250616141056897|38.44824
20250616141156951|38.61011
20250616141257407|38.41595
20250616141357959|38.48056
20250616141458632|38.54535
20250616141559262|38.61011
20250616141659264|38.54535
20250616141759652|38.61011
20250616141859766|38.54535
20250616141959819|38.57773
20250616142059864|38.54535
20250616142159891|38.70749
20250616142259902|38.61011
20250616142359982|38.87015
20250616142500395|38.67505
20250616142600777|38.87015
20250616142700794|39.75629
20250616142800964|38.9353
20250616142901242|38.64255
20250616143001960|38.48056
20250616143102279|38.77252
20250616143202714|38.83752
20250616143303533|38.87015
20250616143403549|38.87015
20250616143503637|38.22232
20250616143603743|40.18796
20250616143703796|38.96786
20250616143803812|38.90274
20250616143903912|38.90274
20250616144003941|38.87015
20250616144103989|39.0332
20250616144203997|39.0332
20250616144304963|38.90274
20250616144404974|38.87015
20250616144505183|39.39355
20250616144605485|39.00058
20250616144705767|39.0332
20250616144805810|39.06589
20250616144905816|39.16397
20250616145005850|39.13126
20250616145105894|39.13126
20250616145206171|39.19675
20250616145306667|39.26227
20250616145406762|39.26227
20250616145506872|41.84644
20250616145607303|39.22949
20250616145707397|39.22949
20250616145807514|39.19675
20250616145907606|39.39355
20250616150007619|39.32788
20250616150107969|39.39355
20250616150208788|40.12134
20250616150308904|39.26227
20250616150409596|39.36069
20250616150509672|39.36069
20250616150609675|39.26227
20250616150709680|39.32788
20250616150809956|39.36069
20250616150909963|40.38834
20250616151010568|39.45935
20250616151110632|39.59109
20250616151210641|39.69019
20250616151310672|39.78937
20250616151410679|39.49228
20250616151510771|39.49228
20250616151610816|39.55817
20250616151710925|39.55817
20250616151811265|39.55817
20250616151911654|39.62411
20250616152011869|39.49228
20250616152111881|39.52521
20250616152211997|39.59109
20250616152312811|39.65717
20250616152412865|39.65717
20250616152512931|39.62411
20250616152613805|39.52521
20250616152713847|39.82251
20250616152813927|39.75629
20250616152913987|39.88873
20250616153014559|40.05481
20250616153114603|39.82251
20250616153214795|39.65717
20250616153314881|39.75629
20250616153414931|39.69019
20250616153515492|43.88022
20250616153615609|39.65717
20250616153715664|39.78937
20250616153815802|39.78937
20250616153915807|39.59109
20250616154015862|39.78937
20250616154115951|39.82251
20250616154216138|40.58948
20250616154316650|39.26227
20250616154416659|39.82251
20250616154516752|39.82251
20250616154616769|39.72321
20250616154716962|39.72321
20250616154817154|39.85559
20250616154917653|39.82251
20250616155017699|39.92191
20250616155117789|39.82251
20250616155228654|39.95511
20250616155328663|39.78937
20250616155428678|39.88873
20250616155528741|39.62411
20250616155628926|39.82251
20250616155728947|39.36069
20250616155829349|39.92191
20250616155929998|40.05481
20250616160030878|39.82251
20250616160130897|39.88873
20250616160230985|39.85559
20250616160331108|39.88873
20250616160431285|39.85559
20250616160531579|39.92191
20250616160631989|39.92191
20250616160732674|39.95511
20250616160832747|39.92191
20250616160932756|39.82251
20250616161032764|39.92191
20250616161132944|39.95511
20250616161233459|38.73999
20250616161333953|39.98828
20250616161433994|39.95511
20250616161534379|39.95511
20250616161634489|40.05481
20250616161734514|39.98828
20250616161834522|39.92191
20250616161934640|39.98828
20250616162034740|39.98828
20250616162135315|39.85559
20250616162235358|39.92191
20250616162335363|39.98828
20250616162435705|39.42648
20250616162535777|39.98828
20250616162635848|40.05481
20250616162735874|39.95511
20250616162835947|40.02155
20250616162936277|40.05481
20250616163036858|40.15466
20250616163136869|40.02155
20250616163236900|40.08807
20250616163336979|39.92191
20250616163437115|39.75629
20250616163537182|39.95511
20250616163637672|40.05481
20250616163737736|40.08807
20250616163838488|40.05481
20250616163938542|40.05481
20250616164038642|40.05481
20250616164138911|39.92191
20250616164239348|40.08807
20250616164339386|40.05481
20250616164439459|40.05481
20250616164539496|40.22131
20250616164639804|39.95511
20250616164739845|40.42178
20250616164839887|40.05481
20250616164939971|40.05481
20250616165040259|39.69019
20250616165140461|40.05481
20250616165240859|39.78937
20250616165340932|40.18796
20250616165440956|40.22131
20250616165541340|40.08807
20250616165641598|40.12134
20250616165741729|40.08807
20250616165841856|40.15466
20250616165941973|40.15466
20250616170041978|40.22131
20250616170142671|40.02155
20250616170242945|40.12134
20250616170342950|40.42178
20250616170443317|40.08807
20250616170543931|40.12134
20250616170643943|40.12134
20250616170744492|40.15466
20250616170844870|40.05481
20250616170944973|40.08807
20250616171045964|40.12134
20250616171146252|39.72321
20250616171246390|40.12134
20250616171346795|39.95511
20250616171446814|40.38834
20250616171546930|40.32144
20250616171647285|41.4014
20250616171747634|40.25467
20250616171847710|38.77252
20250616171947925|40.25467
20250616172048346|40.22131
20250616172148395|40.25467
20250616172248483|40.15466
20250616172348818|40.12134
20250616172448833|40.15466
20250616172548960|40.12134
20250616172649388|40.25467
20250616172749503|40.25467
20250616172849767|40.28809
20250616172949840|40.05481
20250616173049880|40.05481
20250616173149952|40.15466
20250616173250345|40.12134
20250616173350357|40.22131
20250616173450391|40.25467
20250616173550970|40.12134
20250616173651386|40.22131
20250616173751493|39.39355
20250616173851510|40.08807
20250616173951607|40.18796
20250616174051641|40.22131
20250616174151771|40.12134
20250616174251894|40.22131
20250616174351945|40.22131
20250616174452644|40.35492
20250616174552884|40.22131
20250616174652990|40.12134
20250616174753139|40.18796
20250616174853371|38.80502
20250616174953480|39.88873
20250616175053515|40.08807
20250616175153598|40.08807
20250616175340646|40.12134
20250616175440670|40.12134
20250616175540788|40.25467
20250616175640862|40.25467
20250616175741264|40.22131
20250616175841357|40.12134
20250616175941399|40.22131
20250616180041989|40.18796
20250616180142107|40.08807
20250616180242768|40.18796
20250616180342854|40.32144
20250616180442864|39.52521
20250616180542938|40.52231
20250616180642945|40.12134
20250616180743469|40.12134
20250616180844638|40.25467
20250616180944669|40.12134
20250616181044725|40.38834
20250616181144785|40.12134
20250616181244801|39.92191
20250616181344826|40.15466
20250616181444919|40.22131
20250616181544970|40.22131
20250616181645830|40.25467
20250616181745906|39.95511
20250616181845998|40.12134
20250616181946231|40.12134
20250616182046940|40.05481
20250616182146986|40.18796
20250616182247769|40.12134
20250616182347855|40.12134
20250616182447950|40.28809
20250616182547984|40.15466
20250616182647991|39.95511
20250616182748497|40.12134
20250616182848600|40.08807
20250616182948988|40.05481
20250616183049966|40.32144
20250616183149983|40.28809
20250616183249985|40.12134
20250616183350583|39.92191
20250616183450655|39.82251
20250616183550673|39.32788
20250616183650709|40.12134
20250616183750810|40.05481
20250616183850917|48.69858
20250616183950969|40.08807
20250616184050981|39.36069
20250616184151461|40.75763
20250616184251756|39.88873
20250616184351763|40.08807
20250616184452554|38.64255
20250616184552602|40.15466
20250616184652664|40.12134
20250616184752853|39.59109
20250616184852975|39.98828
20250616184953292|40.58948
20250616185053937|40.08807
20250616185154190|41.19727
20250616185254817|39.00058
20250616185355112|39.95511
20250616185455233|39.98828
20250616185555300|42.46899
20250616185655396|40.96008
20250616185755795|39.92191
20250616185855802|40.05481
20250616185955876|40.12134
20250616190055948|39.95511
20250616190156705|39.95511
20250616190256776|40.18796
20250616190356888|39.82251
20250616190457568|40.08807
20250616190557595|40.05481
20250616190657994|40.35492
20250616190758672|40.55588
20250616190858674|40.08807
20250616190958732|39.75629
20250616191058813|40.12134
20250616191158838|40.58948
20250616191258928|39.88873
20250616191359235|40.9939
20250616191459728|39.88873
20250616191559783|39.88873
20250616191659880|40.05481
20250616191759992|39.92191
20250616191900199|39.82251
20250616192000246|40.15466
20250616192100352|39.65717
20250616192200947|39.88873
20250616192301191|39.82251
20250616192401753|39.92191
20250616192501861|39.88873
20250616192601879|39.82251
20250616192701999|39.95511
20250616192802260|40.85873
20250616192902649|39.85559
20250616193002667|39.82251
20250616193102695|39.85559
20250616193202881|39.82251
20250616193302925|35.08133
20250616193402928|40.08807
20250616193502983|39.82251
20250616193603558|39.65717
20250616193703644|40.22131
20250616193803986|39.82251
20250616193904518|39.59109
20250616194004618|39.82251
20250616194104723|39.62411
20250616194204730|39.52521
20250616194304782|39.78937
20250616194404861|39.82251
20250616194504968|39.36069
20250616194605691|39.69019
20250616194705731|39.82251
20250616194805821|39.82251
20250616194905898|39.0332
20250616195005933|39.55817
20250616195106265|40.18796
20250616195206900|39.09854
20250616195306955|40.12134
20250616195411667|39.65717
20250616195511782|39.69019
20250616195611844|39.69019
20250616195711876|39.72321
20250616195811884|39.72321
20250616195911972|39.75629
20250616200012210|39.36069
20250616200112247|39.72321
20250616200212589|38.48056
20250616200312658|38.70749
20250616200412768|39.75629
20250616200512776|39.69019
20250616200612781|39.69019
20250616200712858|39.52521
20250616200812883|39.62411
20250616200912889|39.65717
20250616201012972|38.31906
20250616201113660|39.62411
20250616201213776|39.65717
20250616201313921|39.52521
20250616201413957|39.16397
20250616201514554|39.26227
20250616201614713|40.28809
20250616201714967|39.49228
20250616201815646|39.36069
20250616202247712|38.87015
20250616202347830|39.45935
20250616202447903|39.36069
20250616202548234|39.42648
20250616202648261|39.39355
20250616202748944|39.26227
20250616202849424|39.45935
20250616202949527|38.90274
20250616203049711|39.92191
20250616203149763|39.52521
20250616203249852|39.92191
20250616203349886|40.42178
20250616203449896|39.42648
20250616203549950|39.45935
20250616203649977|39.52521
20250616203750751|39.32788
20250616203850763|39.36069
20250616203950794|39.39355
20250616204050805|39.22949
20250616204150818|39.49228
20250616204250940|39.26227
20250616204351141|39.36069
20250616204451260|39.32788
20250616204551356|40.42178
20250616204651511|39.36069
20250616204751824|39.39355
20250616204851938|39.32788
20250616204952119|39.36069
20250616205052278|39.52521
20250616205152746|39.32788
20250616205252854|39.06589
20250616205352931|39.42648
20250616205452951|39.22949
20250616205553456|39.29504
20250616205653535|39.32788
20250616205753756|39.19675
20250616205853814|39.19675
20250616205953961|39.32788
20250616210053979|39.49228
20250616210154284|39.32788
20250616210254369|39.22949
20250616210354401|39.26227
20250616210454478|39.62411
20250616210555236|39.22949
20250616210655636|39.92191
20250616210755940|39.45935
20250616210855947|39.62411
20250616210956217|39.16397
20250616211056979|39.32788
20250616211157224|39.06589
20250616211257432|39.13126
20250616211358120|39.36069
20250616211458317|39.00058
20250616211558732|39.16397
20250616211658899|39.62411
20250616211758986|39.29504
20250616211859107|39.19675
20250616211959997|39.16397
20250616212100177|39.19675
20250616212200242|39.16397
20250616212300872|39.16397
20250616212400877|39.19675
20250616212500918|39.16397
20250616212601932|39.19675
20250616212701960|39.26227
20250616212802451|39.0332
20250616212902474|39.19675
20250616213002573|39.29504
20250616213102634|39.06589
20250616213202750|39.13126
20250616213302844|39.16397
20250616213402849|47.29153
20250616213502906|37.74109
20250616213603261|39.06589
20250616213703776|38.87015
20250616213803784|39.13126
20250616213903877|37.54959
20250616214004925|39.06589
20250616214105157|39.00058
20250616214205198|39.0332
20250616214305244|39.0332
20250616214405259|38.44824
20250616214505361|39.06589
20250616214605801|39.49228
20250616214705817|39.0332
20250616214805930|39.06589
20250616214905938|39.19675
20250616215005991|37.26358
20250616215106101|39.00058
20250616215206107|39.0332
20250616215306609|40.28809
20250616215406918|38.96786
20250616215506970|38.77252
20250616215606980|39.06589
20250616215707984|38.9353
20250616215808438|38.38361
20250616215908897|38.22232
20250616220009987|38.96786
20250616220110101|39.13126
20250616220210114|39.09854
20250616220310631|38.87015
20250616220410737|38.90274
20250616220510903|38.77252
20250616220610923|39.09854
20250616220711318|39.00058
20250616220811706|39.49228
20250616220911799|38.9353
20250616221011875|39.06589
20250616221111905|38.9353
20250616221211942|38.90274
20250616221312361|38.73999
20250616221412802|38.87015
20250616221512863|39.22949
20250616221612981|40.22131
20250616221713132|39.85559
20250616221813245|38.83752
20250616221913746|38.12579
20250616222013986|38.1579
20250616222114561|38.96786
20250616222214610|38.83752
20250616222314714|38.90274
20250616222414792|38.83752
20250616222514883|38.77252
20250616222614920|38.77252
20250616222715428|38.87015
20250616222815490|38.87015
20250616222915613|38.9353
20250616223016884|38.77252
20250616223116935|38.90274
20250616223217427|38.80502
20250616223317994|38.90274
20250616223418109|38.80502
20250616223518718|38.87015
20250616223618890|38.77252
20250616223719360|38.77252
20250616223819475|38.87015
20250616223919487|38.90274
20250616224019600|38.77252
20250616224119608|38.77252
20250616224219731|38.61011
20250616224320692|38.80502
20250616224420990|38.70749
20250616224521985|38.77252
20250616224622685|38.87015
20250616224722788|38.61011
20250616224822880|38.77252
20250616224922925|38.77252
20250616225022946|38.77252
20250616225123858|38.70749
20250616225223913|38.70749
20250616225324103|38.67505
20250616225424127|38.70749
20250616225524959|38.73999
20250616225625698|38.77252
20250616225725757|38.73999
20250616225825866|38.67505
20250616225925929|38.70749
20250616230026106|38.70749
20250616230126437|38.67505
20250616230226518|38.70749
20250616230326978|38.70749
20250616230427211|38.57773
20250616230527779|38.67505
20250616230627862|38.70749
20250616230727929|38.70749
20250616230828203|38.67505
20250616230928251|38.87015
20250616231028716|38.64255
20250616231128813|38.83752
20250616231228983|38.80502
20250616231328985|38.67505
20250616231429266|38.64255
20250616231529383|38.61011
20250616231629384|38.77252
20250616231729403|38.61011
20250616231829897|38.67505
20250616231929926|38.70749
20250616232030319|38.83752
20250616232130450|39.95511
20250616232230709|38.61011
20250616232330723|38.61011
20250616232430772|38.44824
20250616232530803|38.54535
20250616232630887|38.28677
20250616232730956|38.57773
20250616232830988|38.61011
20250616232931106|38.28677
20250616233031107|38.61011
20250616233131758|38.57773
20250616233231790|38.48056
20250616233331793|38.64255
20250616233431915|38.54535
20250616233531943|38.64255
20250616233632601|38.51294
20250616233732623|38.51294
20250616233832641|38.61011
20250616233932685|38.61011
20250616234032738|38.57773
20250616234132929|37.93311
20250616234232932|38.48056
20250616234333275|38.57773
20250616234433732|38.38361
20250616234533810|38.28677
20250616234633889|38.48056
20250616234733915|38.54535
20250616234833938|38.38361
20250616234934387|38.54535
20250616235034670|38.51294
20250616235134782|38.48056
20250616235234869|38.0936
20250616235334978|38.48056
20250616235435216|38.44824
20250616235535230|38.48056
20250616235635426|38.44824
20250616235735604|38.51294
20250616235835668|38.44824
20250616235935686|38.54535