20250613000059800|59.33466
20250613000159888|56.68396
20250613000259901|57.5141
20250613000359996|57.41553
20250613000500527|57.86127
20250613000600726|57.31717
20250613000700735|57.91113
20250613000800760|57.5141
20250613000900880|57.96106
20250613001001746|57.46475
20250613001101781|58.01105
20250613001201814|57.81149
20250613001301895|57.46475
20250613001358845|58.41333
20250613001634395|57.31717
20250613001734626|57.91113
20250613001834750|57.5141
20250613001934755|57.31717
20250613002034764|58.21167
20250613002134768|59.02499
20250613002234806|57.81149
20250613002334863|58.0611
20250613002435776|58.0611
20250613002535864|57.96106
20250613002635918|57.56351
20250613002736116|57.96106
20250613002836118|57.81149
20250613002936920|58.82001
20250613003036988|58.51459
20250613003137957|56.63568
20250613003238940|57.86127
20250613003339388|57.91113
20250613003439395|57.96106
20250613003539708|58.76895
20250613003639933|57.5141
20250613003740116|57.56351
20250613003840254|58.87115
20250613003940421|57.46475
20250613004040536|58.31238
20250613004140653|57.91113
20250613004240775|57.5141
20250613004340934|57.81149
20250613004440936|57.81149
20250613004541302|58.36285
20250613004641830|57.5141
20250613004741879|57.41553
20250613004841885|57.91113
20250613004941917|56.97488
20250613005041948|57.86127
20250613005142159|56.92624
20250613005242926|57.56351
20250613005342944|57.81149
20250613005442960|57.41553
20250613005543321|58.11124
20250613005643628|57.86127
20250613005743648|58.21167
20250613005843740|57.31717
20250613005943858|57.46475
20250613010043883|57.56351
20250613010143996|58.51459
20250613010244378|56.20386
20250613010344466|57.41553
20250613010444691|58.21167
20250613010544942|57.81149
20250613010644951|58.01105
20250613010744983|57.81149
20250613010845776|57.81149
20250613010945891|57.81149
20250613011045971|57.3663
20250613011146664|57.81149
20250613011246868|57.56351
20250613011346894|57.3663
20250613011446913|57.81149
20250613011546997|57.41553
20250613011647188|57.46475
20250613011747494|57.41553
20250613011847510|59.54251
20250613011947521|57.91113
20250613012047616|57.5141
20250613012147641|56.82913
20250613012247884|58.01105
20250613012347950|58.21167
20250613012447976|57.81149
20250613012548813|58.01105
20250613012648868|57.5141
20250613012748882|58.51459
20250613012848984|57.41553
20250613012949913|57.02359
20250613013050241|58.21167
20250613013150670|57.81149
20250613013250723|57.5141
20250613013350850|56.92624
20250613013450899|57.31717
20250613013550993|59.07645
20250613013651926|56.63568
20250613013752427|57.41553
20250613013852921|57.1701
20250613013952953|57.07236
20250613014052976|57.07236
20250613014153630|57.81149
20250613014253680|57.81149
20250613014353761|57.5141
20250613014453889|57.31717
20250613014553957|57.56351
20250613014654419|56.87766
20250613014754809|57.46475
20250613014854883|57.46475
20250613014954913|57.46475
20250613015054928|59.85648
20250613015155276|58.26199
20250613015255363|57.96106
20250613015355390|57.31717
20250613015455407|58.01105
20250613015555522|58.26199
20250613015655546|57.81149
20250613015755654|57.3663
20250613015855982|57.31717
20250613015956454|57.41553
20250613020057304|59.07645
20250613020157610|58.46396
20250613020257655|57.81149
20250613020357912|58.31238
20250613020457946|57.5141
20250613020557961|57.56351
20250613020658585|57.31717
20250613020758963|57.81149
20250613020859196|57.02359
20250613020959800|56.78067
20250613021059892|57.81149
20250613021159980|57.86127
20250613021300248|57.56351
20250613021431850|57.81149
20250613021649891|57.46475
20250613021750129|58.21167
20250613021850657|57.31717
20250613021950852|57.86127
20250613022050936|58.61615
20250613022150939|57.5141
20250613022251268|57.5141
20250613022351363|58.71793
20250613022451500|57.1701
20250613022551515|57.41553
20250613022651541|58.41333
20250613022751631|55.54166
20250613022851729|58.01105
20250613022951743|58.71793
20250613023051775|57.96106
20250613023151808|58.21167
20250613023251868|57.86127
20250613023351947|58.0611
20250613023451994|56.97488
20250613023552609|57.56351
20250613023653102|57.5141
20250613023753802|58.26199
20250613023853886|58.66699
20250613023953908|57.3663
20250613024053973|58.16141
20250613024154442|57.81149
20250613024254769|57.96106
20250613024354816|57.3663
20250613024454934|56.92624
20250613024554954|58.11124
20250613024654980|57.56351
20250613024755163|57.5141
20250613024855325|58.01105
20250613024955613|57.91113
20250613025055676|57.5141
20250613025155723|58.21167
20250613025255960|57.86127
20250613025355982|57.91113
20250613025455985|57.3663
20250613025556295|55.16821
20250613025656690|57.96106
20250613025756806|58.0611
20250613025856908|57.3663
20250613025956974|57.5141
20250613030057797|56.20386
20250613030157863|57.31717
20250613030257873|58.16141
20250613030357880|57.31717
20250613030457977|57.81149
20250613030558504|57.81149
20250613030658940|57.96106
20250613030758992|58.46396
20250613030859230|57.3663
20250613030959810|57.86127
20250613031059896|57.86127
20250613031159910|57.56351
20250613031300598|59.17953
20250613031400702|57.5141
20250613031500779|57.81149
20250613031601443|57.81149
20250613031701482|57.46475
20250613031801549|57.81149
20250613031901623|57.81149
20250613032001810|57.5141
20250613032101826|57.96106
20250613032201847|57.81149
20250613032301894|58.11124
20250613032401908|57.91113
20250613032501993|57.3663
20250613032602107|58.16141
20250613032702659|57.3663
20250613032802672|57.81149
20250613032902749|56.25162
20250613033002776|58.16141
20250613033102874|57.3663
20250613033202954|58.26199
20250613033302982|57.81149
20250613033403545|57.46475
20250613033503814|57.46475
20250613033603873|57.3663
20250613033703919|57.5141
20250613033804189|57.81149
20250613033904269|57.81149
20250613034004640|57.81149
20250613034104930|57.5141
20250613034205122|58.66699
20250613034305956|57.12119
20250613034406401|57.86127
20250613034506479|57.81149
20250613034606885|57.3663
20250613034706888|57.31717
20250613034806902|58.01105
20250613034907620|57.5141
20250613035007728|57.96106
20250613035107847|57.07236
20250613035208285|57.5141
20250613035308678|57.5141
20250613035408686|58.82001
20250613035508807|57.86127
20250613035608857|57.56351
20250613035708971|58.11124
20250613035808980|57.81149
20250613035909105|57.5141
20250613040009121|57.5141
20250613040109546|57.31717
20250613040209664|57.1701
20250613040310355|58.82001
20250613040410722|58.01105
20250613040510863|56.82913
20250613040610943|57.81149
20250613040710977|57.46475
20250613040811697|58.01105
20250613040911819|57.86127
20250613041011934|57.91113
20250613041112416|57.96106
20250613041212485|57.56351
20250613041312667|57.46475
20250613041412687|58.21167
20250613041459828|57.86127
20250613041600367|57.81149
20250613041700482|57.81149
20250613041800599|57.12119
20250613041900615|57.96106
20250613042000632|58.56534
20250613042100748|57.96106
20250613042200750|57.96106
20250613042300801|57.86127
20250613042400916|56.34729
20250613042500949|57.96106
20250613042601357|57.86127
20250613042701784|57.91113
20250613042801812|57.81149
20250613042901891|58.92239
20250613043001933|57.31717
20250613043102488|56.68396
20250613043202672|58.41333
20250613043302760|57.81149
20250613043402816|57.81149
20250613043502848|56.92624
20250613043603644|57.07236
20250613043703664|57.31717
20250613043803685|57.31717
20250613043903765|57.81149
20250613044003869|57.86127
20250613044103918|56.3952
20250613044204855|57.5141
20250613044304920|57.1701
20250613044404992|58.21167
20250613044505100|56.82913
20250613044605662|57.31717
20250613044705726|58.01105
20250613044805783|57.81149
20250613044905905|59.90906
20250613045005996|58.66699
20250613045106487|57.86127
20250613045206527|58.71793
20250613045307644|57.31717
20250613045407742|57.96106
20250613045507854|58.21167
20250613045607922|57.86127
20250613045707931|57.81149
20250613045807941|57.96106
20250613045907957|56.68396
20250613050007999|57.56351
20250613050108381|57.31717
20250613050208434|57.56351
20250613050308512|57.5141
20250613050408541|56.82913
20250613050508635|57.31717
20250613050608650|57.86127
20250613050708667|57.96106
20250613050808792|57.96106
20250613050908909|57.81149
20250613051008928|57.46475
20250613051109299|57.56351
20250613051209803|56.44318
20250613051309906|57.46475
20250613051409930|58.51459
20250613051510193|56.92624
20250613051610722|57.5141
20250613051710810|58.21167
20250613051810894|57.96106
20250613051911157|57.96106
20250613052011295|57.56351
20250613052111481|57.31717
20250613052211721|58.11124
20250613052311766|57.3663
20250613052411848|58.36285
20250613052511918|56.15619
20250613052611934|57.86127
20250613052712759|57.31717
20250613052812764|56.34729
20250613052912872|57.96106
20250613053012878|58.0611
20250613053112896|57.41553
20250613053212993|57.07236
20250613053313420|57.5141
20250613053413478|57.3663
20250613053513513|57.46475
20250613053613534|57.5141
20250613053713620|57.56351
20250613053813640|57.81149
20250613053913971|57.3663
20250613054014234|57.86127
20250613054114721|57.81149
20250613054214824|58.16141
20250613054314911|57.46475
20250613054414945|57.41553
20250613054514949|57.81149
20250613054614970|57.81149
20250613054715655|57.81149
20250613054815723|58.92239
20250613054915761|57.3663
20250613055015872|57.41553
20250613055115984|57.46475
20250613055216546|57.91113
20250613055316637|58.01105
20250613055416857|57.81149
20250613055516887|58.71793
20250613055616959|57.86127
20250613055717829|56.10861
20250613055817925|58.0611
20250613055918460|57.07236
20250613060018542|58.0611
20250613060118543|57.12119
20250613060218968|57.5141
20250613060318985|57.5141
20250613060419138|57.81149
20250613060519234|56.82913
20250613060619427|57.81149
20250613060719522|57.46475
20250613060819642|57.3663
20250613060919652|57.3663
20250613061019662|57.31717
20250613061119762|56.97488
20250613061219811|60.59964
20250613061319921|55.91867
20250613061420160|57.31717
20250613061549301|57.86127
20250613061650146|57.91113
20250613061750261|58.01105
20250613061850363|58.11124
20250613061950444|57.46475
20250613062050453|56.78067
20250613062150533|56.68396
20250613062250938|57.5141
20250613062350974|57.31717
20250613062450985|57.12119
20250613062551588|56.92624
20250613062651642|57.86127
20250613062751739|57.5141
20250613062851812|57.1701
20250613062951939|57.91113
20250613063051985|57.91113
20250613063152494|56.44318
20250613063252517|56.82913
20250613063352620|57.31717
20250613063452786|57.12119
20250613063552816|57.5141
20250613063652938|57.96106
20250613063753534|58.31238
20250613063853622|57.81149
20250613063953744|57.31717
20250613064053817|57.41553
20250613064153877|56.58743
20250613064253901|57.3663
20250613064353932|57.31717
20250613064454296|57.3663
20250613064554351|57.5141
20250613064654765|57.41553
20250613064754868|57.41553
20250613064854989|57.31717
20250613064955362|57.46475
20250613065055884|57.46475
20250613065155932|58.66699
20250613065256264|57.5141
20250613065356662|57.07236
20250613065456761|56.73227
20250613065556845|58.41333
20250613065656918|57.81149
20250613065757404|57.56351
20250613065857707|56.87766
20250613065957957|57.81149
20250613070058250|57.5141
20250613070158434|57.41553
20250613070258790|57.31717
20250613070358884|57.81149
20250613070458968|57.46475
20250613070559368|56.061
20250613070659395|57.31717
20250613070759559|57.07236
20250613070859643|57.91113
20250613070959764|57.5141
20250613071059855|57.5141
20250613071159927|57.3663
20250613071259944|57.3663
20250613071359995|58.26199
20250613071500840|57.3663
20250613071600902|55.96606
20250613071700986|55.77686
20250613071801320|57.41553
20250613071901399|57.46475
20250613072001680|59.12793
20250613072101685|57.46475
20250613072201802|57.3663
20250613072301924|57.31717
20250613072402175|57.81149
20250613072502961|57.31717
20250613072603183|57.41553
20250613072703926|57.3663
20250613072803932|57.81149
20250613072904162|58.66699
20250613073004919|57.3663
20250613073105187|57.3663
20250613073205691|57.31717
20250613073305763|55.35446
20250613073405852|56.01349
20250613073505859|57.46475
20250613073605943|57.5141
20250613073706558|57.56351
20250613073806560|57.46475
20250613073906633|57.3663
20250613074006667|57.81149
20250613074106820|58.51459
20250613074207446|57.5141
20250613074307521|57.5141
20250613074407633|58.56534
20250613074507753|56.01349
20250613074607865|57.81149
20250613074707979|57.91113
20250613074808957|58.76895
20250613074909471|57.81149
20250613075009479|57.3663
20250613075109480|56.63568
20250613075209786|57.31717
20250613075309862|57.5141
20250613075409864|57.81149
20250613075509921|57.81149
20250613075609985|58.97366
20250613075710631|57.3663
20250613075810674|56.3952
20250613075910912|57.81149
20250613080010976|58.26199
20250613080111578|57.81149
20250613080211766|57.5141
20250613080311878|57.86127
20250613080411927|57.81149
20250613080512315|57.3663
20250613080612557|57.5141
20250613080712698|57.86127
20250613080812847|57.31717
20250613080913792|57.31717
20250613081013794|57.96106
20250613081113857|57.31717
20250613081213905|57.31717
20250613081313970|57.56351
20250613081414630|57.46475
20250613081514735|57.91113
20250613081616462|58.0611
20250613081716535|57.41553
20250613081816610|58.0611
20250613081916621|57.46475
20250613082016781|57.41553
20250613082116850|57.31717
20250613082216855|57.81149
20250613082316866|57.31717
20250613082416923|58.0611
20250613082517453|57.5141
20250613082617831|57.3663
20250613082717846|58.97366
20250613082817915|57.56351
20250613082917927|58.51459
20250613083018456|57.41553
20250613083118473|56.92624
20250613083218940|57.41553
20250613083319339|56.87766
20250613083419417|56.92624
20250613083519493|57.81149
20250613083619513|55.91867
20250613083719919|57.3663
20250613083819920|57.41553
20250613083919950|57.56351
20250613084019954|57.07236
20250613084120430|57.5141
20250613084221241|57.31717
20250613084321520|57.91113
20250613084421531|57.31717
20250613084521605|57.3663
20250613084621803|57.81149
20250613084721895|58.21167
20250613084821932|58.0611
20250613084922285|57.5141
20250613085022359|57.5141
20250613085122718|57.02359
20250613085222744|57.46475
20250613085322757|57.56351
20250613085422878|57.86127
20250613085522943|58.01105
20250613085624420|58.41333
20250613085724979|58.01105
20250613085825656|57.81149
20250613085925763|57.81149
20250613090025820|57.12119
20250613090125940|57.81149
20250613090225984|57.21906
20250613090325986|57.31717
20250613090426134|57.81149
20250613090526258|57.31717
20250613090626422|57.81149
20250613090726514|57.31717
20250613090826611|57.86127
20250613090926677|57.96106
20250613091027545|57.07236
20250613091127680|58.26199
20250613091227731|57.81149
20250613091327844|58.01105
20250613091427922|57.81149
20250613091527937|56.20386
20250613091627976|57.96106
20250613091727999|58.01105
20250613091828782|57.56351
20250613091929666|57.81149
20250613092029894|56.68396
20250613092129905|57.81149
20250613092229925|57.46475
20250613092329979|58.11124
20250613092430134|57.86127
20250613092530543|56.87766
20250613092630605|56.92624
20250613092730656|57.46475
20250613092830871|57.96106
20250613092930904|57.5141
20250613093030986|58.51459
20250613093131444|57.81149
20250613093231521|60.70706
20250613093331757|58.26199
20250613093431791|57.91113
20250613093531811|57.3663
20250613093631924|57.3663
20250613093731926|57.3663
20250613093831955|57.56351
20250613093932527|58.01105
20250613094032866|57.81149
20250613094132907|57.81149
20250613094232957|56.25162
20250613094333136|57.12119
20250613094433804|57.07236
20250613094534234|57.86127
20250613094634352|57.46475
20250613094734471|58.31238
20250613094834527|57.12119
20250613094934658|57.31717
20250613095034776|57.31717
20250613095134809|57.3663
20250613095234874|56.29941
20250613095334978|56.68396
20250613095435265|58.41333
20250613095535327|58.51459
20250613095635463|57.5141
20250613095735750|57.81149
20250613095835760|57.5141
20250613095935866|57.41553
20250613100035978|57.3663
20250613100136627|57.02359
20250613100237465|59.85648
20250613100337515|57.31717
20250613100437516|57.81149
20250613100537527|57.86127
20250613100637536|57.41553
20250613100737969|58.26199
20250613100837984|57.81149
20250613100938261|57.41553
20250613101038660|57.31717
20250613101138744|58.46396
20250613101238812|57.41553
20250613101338884|57.96106
20250613101438989|57.31717
20250613101539765|56.68396
20250613101647563|57.31717
20250613101747708|56.49121
20250613101847971|57.41553
20250613101948883|57.31717
20250613102048995|58.21167
20250613102149118|58.46396
20250613102249939|56.63568
20250613102349990|51.40283
20250613102450232|56.82913
20250613102550798|57.46475
20250613102650897|57.31717
20250613102750957|57.31717
20250613102851287|57.41553
20250613102951397|57.31717
20250613103051509|58.01105
20250613103151952|57.3663
20250613103252425|57.3663
20250613103352651|58.97366
20250613103452728|57.07236
20250613103552760|57.12119
20250613103652838|57.31717
20250613103752920|57.12119
20250613103852981|57.31717
20250613103953967|57.26807
20250613104053993|57.07236
20250613104154683|57.1701
20250613104254912|57.31717
20250613104354928|56.92624
20250613104455507|57.07236
20250613104555613|57.31717
20250613104655622|58.26199
20250613104755720|56.73227
20250613104855798|57.3663
20250613104955872|57.21906
20250613105055885|57.02359
20250613105155948|55.96606
20250613105255980|55.96606
20250613105356488|57.31717
20250613105456908|57.31717
20250613105557383|57.31717
20250613105657395|56.97488
20250613105757941|57.12119
20250613105857953|57.31717
20250613105958408|57.31717
20250613110058529|57.31717
20250613110158701|57.07236
20250613110258777|57.31717
20250613110358787|57.07236
20250613110458908|56.061
20250613110558910|56.061
20250613110658963|58.21167
20250613110759577|56.92624
20250613110859627|56.78067
20250613110959832|56.82913
20250613111059948|57.5141
20250613111200149|57.5141
20250613111300235|56.68396
20250613111400561|56.97488
20250613111500847|56.92624
20250613111600903|57.07236
20250613111700954|56.97488
20250613111801364|56.87766
20250613111901653|56.68396
20250613112001933|56.68396
20250613112102339|56.34729
20250613112202857|56.87766
20250613112302951|57.12119
20250613112403588|56.49121
20250613112503782|56.63568
20250613112603787|56.92624
20250613112703901|56.061
20250613112803922|58.0611
20250613112904424|57.12119
20250613113005812|56.92624
20250613113105887|56.87766
20250613113205892|57.31717
20250613113305931|56.87766
20250613113406490|58.41333
20250613113506912|56.87766
20250613113606933|56.53928
20250613113706970|57.12119
20250613113807917|56.82913
20250613113908101|56.92624
20250613114008266|56.82913
20250613114108375|56.68396
20250613114208612|56.92624
20250613114308734|56.87766
20250613114408876|56.82913
20250613114508897|56.49121
20250613114608933|56.97488
20250613114708963|56.20386
20250613114809522|57.96106
20250613114909602|56.68396
20250613115009619|56.68396
20250613115109721|56.82913
20250613115209761|56.58743
20250613115309848|55.82407
20250613115409938|56.68396
20250613115509975|56.68396
20250613115610392|56.061
20250613115710490|56.68396
20250613115811155|56.63568
20250613115911162|56.68396
20250613120011231|57.31717
20250613120111684|56.82913
20250613120211751|56.92624
20250613120311845|56.82913
20250613120411858|56.20386
20250613120511910|56.82913
20250613120612778|56.25162
20250613120712816|54.98282
20250613120812823|56.87766
20250613120912893|55.30786
20250613121012969|56.78067
20250613121113548|56.58743
20250613121213969|56.78067
20250613121313983|56.10861
20250613121414938|56.58743
20250613121515980|57.02359
20250613121616394|56.63568
20250613121738445|57.12119
20250613121838481|56.44318
20250613121938522|56.73227
20250613122038598|56.44318
20250613122138638|58.11124
20250613122238678|56.44318
20250613122338736|56.58743
20250613122438853|56.3952
20250613122538967|56.53928
20250613122639558|56.63568
20250613122739674|57.26807
20250613122839781|55.77686
20250613122939799|57.81149
20250613123039908|55.87134
20250613123139960|56.29941
20250613123240433|56.87766
20250613123340771|56.49121
20250613123440808|54.75235
20250613123541328|56.44318
20250613123641926|56.3952
20250613123741939|56.53928
20250613123841966|56.3952
20250613123941987|57.31717
20250613124042449|56.34729
20250613124142458|56.01349
20250613124242535|56.44318
20250613124342630|56.3952
20250613124442814|57.12119
20250613124542823|56.58743
20250613124643448|56.3952
20250613124743621|56.49121
20250613124843901|56.3952
20250613124943941|54.89044
20250613125044706|55.87134
20250613125144762|56.25162
20250613125244789|56.44318
20250613125344879|56.25162
20250613125444881|56.44318
20250613125544973|56.29941
20250613125645495|57.07236
20250613125745685|56.44318
20250613125845779|56.49121
20250613125945917|57.07236
20250613130046254|56.25162
20250613130146369|57.31717
20250613130246407|56.25162
20250613130346528|56.20386
20250613130446647|56.44318
20250613130546995|56.29941
20250613130647771|56.25162
20250613130747989|56.34729
20250613130848103|55.82407
20250613130948795|56.061
20250613131048817|57.02359
20250613131148896|56.20386
20250613131248940|56.20386
20250613131349608|56.25162
20250613131449798|57.3663
20250613131549921|56.82913
20250613131650664|57.12119
20250613131750739|56.061
20250613131850767|56.20386
20250613131950850|56.20386
20250613132050935|56.25162
20250613132151548|56.10861
20250613132251642|56.01349
20250613132351748|55.87134
20250613132451814|54.98282
20250613132551897|54.66052
20250613132651996|56.061
20250613132752238|55.96606
20250613132852386|57.31717
20250613132952955|56.061
20250613133052988|56.20386
20250613133153804|56.15619
20250613133253898|56.15619
20250613133354394|55.77686
20250613133454790|56.061
20250613133554818|56.01349
20250613133654894|56.25162
20250613133754941|55.96606
20250613133854948|56.20386
20250613133955481|56.25162
20250613134055754|56.20386
20250613134156678|56.061
20250613134256750|56.20386
20250613134356851|56.29941
20250613134456883|56.01349
20250613134556954|56.061
20250613134657564|56.061
20250613134757673|56.061
20250613134857758|55.96606
20250613134957780|56.20386
20250613135057805|55.87134
20250613135157852|56.061
20250613135257860|55.77686
20250613135357876|55.40115
20250613135457897|55.82407
20250613135557909|56.01349
20250613135657961|57.81149
20250613135757996|56.01349
20250613135858955|55.91867
20250613135959461|56.49121
20250613140059882|50.07022
20250613140159983|55.82407
20250613140259988|55.40115
20250613140400774|55.96606
20250613140500803|55.63556
20250613140600923|55.96606
20250613140700927|55.96606
20250613140800993|56.01349
20250613140901638|56.44318
20250613141001660|58.82001
20250613141101729|56.20386
20250613141201816|55.91867
20250613141301870|56.25162
20250613141401985|55.77686
20250613141502460|55.87134
20250613141602675|55.82407
20250613141702855|54.98282
20250613141807774|55.96606
20250613141907884|55.82407
20250613142007941|57.07236
20250613142108244|55.77686
20250613142208715|56.061
20250613142308729|55.87134
20250613142408759|55.12177
20250613142509680|55.77686
20250613142609798|55.82407
20250613142709979|55.77686
20250613142810439|56.25162
20250613142910527|55.77686
20250613143010532|55.68259
20250613143110599|55.77686
20250613143210642|55.77686
20250613143310672|55.82407
20250613143410774|55.49475
20250613143510894|56.01349
20250613143611130|55.77686
20250613143711235|55.02911
20250613143811680|55.96606
20250613143912289|56.061
20250613144012479|55.82407
20250613144112898|55.77686
20250613144213444|55.91867
20250613144313499|55.91867
20250613144413784|56.97488
20250613144513811|57.02359
20250613144613815|55.54166
20250613144713873|55.54166
20250613144813982|55.68259
20250613144913991|55.77686
20250613145014117|55.72971
20250613145114352|55.58856
20250613145214698|55.72971
20250613145314726|55.63556
20250613145414801|55.77686
20250613145514819|56.3952
20250613145615610|55.58856
20250613145715685|55.68259
20250613145815786|55.87134
20250613145916177|55.63556
20250613150016418|55.16821
20250613150116588|56.20386
20250613150216675|55.58856
20250613150316787|56.10861
20250613150416849|55.49475
20250613150516916|55.30786
20250613150616955|55.44797
20250613150717701|55.68259
20250613150817950|55.58856
20250613150917994|55.72971
20250613151018193|54.24991
20250613151118236|53.79865
20250613151218966|55.49475
20250613151319245|55.63556
20250613151419354|55.72971
20250613151519736|55.77686
20250613151619849|55.54166
20250613151719855|55.02911
20250613151819919|55.49475
20250613151919933|55.58856
20250613152020142|56.01349
20250613152120598|55.63556
20250613152220613|54.75235
20250613152320732|55.30786
20250613152420737|56.25162
20250613152520921|55.54166
20250613152620949|55.72971
20250613152720982|56.34729
20250613152821104|55.40115
20250613152921307|55.49475
20250613153021954|55.40115
20250613153121990|55.35446
20250613153222588|55.58856
20250613153322612|55.91867
20250613153422890|55.35446
20250613153523621|55.49475
20250613153623673|55.30786
20250613153723997|55.35446
20250613153824115|55.54166
20250613153924116|55.30786
20250613154024229|55.16821
20250613154124351|55.16821
20250613154224467|54.34079
20250613154325369|55.44797
20250613154425570|54.02365
20250613154525604|55.26126
20250613154625636|55.30786
20250613154725726|55.26126
20250613154825769|54.75235
20250613154925858|55.35446
20250613155025861|54.75235
20250613155125893|54.29532
20250613155225940|55.40115
20250613155326226|55.21472
20250613155426923|55.35446
20250613155526973|55.35446
20250613155627636|55.35446
20250613155727661|56.25162
20250613155827729|55.21472
20250613155927887|54.06879
20250613160027908|55.07544
20250613160127917|55.77686
20250613160227989|55.07544
20250613160328154|55.30786
20250613160428537|55.07544
20250613160528857|55.16821
20250613160628913|55.16821
20250613160728917|55.26126
20250613160828941|54.89044
20250613160929588|55.30786
20250613161029780|55.12177
20250613161130327|55.30786
20250613161230358|54.89044
20250613161330482|56.49121
20250613161430508|54.89044
20250613161530600|55.12177
20250613161630735|55.12177
20250613161730740|55.16821
20250613161837154|54.52316
20250613161937415|55.12177
20250613162037487|55.12177
20250613162137666|54.98282
20250613162238155|52.04242
20250613162338223|54.98282
20250613162438965|54.84439
20250613162539562|54.93665
20250613162639598|55.21472
20250613162739679|54.98282
20250613162839767|54.93665
20250613162939775|54.98282
20250613163039808|55.12177
20250613163139903|54.47748
20250613163239940|54.98282
20250613163340473|54.93665
20250613163440776|54.66052
20250613163540783|55.54166
20250613163641572|54.11395
20250613163741676|55.44797
20250613163841798|54.93665
20250613163941889|54.75235
20250613164041897|56.20386
20250613164142173|54.89044
20250613164242880|54.84439
20250613164342986|54.98282
20250613164443764|54.70639
20250613164543849|54.61469
20250613164643970|56.3952
20250613164744902|54.93665
20250613164844992|54.84439
20250613164945390|54.75235
20250613165045409|53.39676
20250613165145475|54.89044
20250613165245652|54.79834
20250613165345666|54.29532
20250613165445784|54.79834
20250613165545874|54.75235
20250613165645940|54.75235
20250613165745943|54.79834
20250613165845951|54.75235
20250613165946165|54.98282
20250613170046737|54.43185
20250613170146805|54.70639
20250613170246845|54.79834
20250613170346887|54.61469
20250613170446923|54.75235
20250613170546937|54.70639
20250613170646939|54.52316
20250613170747152|53.70895
20250613170847588|54.56888
20250613170947624|54.56888
20250613171047939|54.56888
20250613171148521|54.34079
20250613171248701|54.93665
20250613171349574|54.56888
20250613171449673|54.75235
20250613171549732|54.84439
20250613171649805|54.06879
20250613171749928|48.69858
20250613171850292|54.70639
20250613171950367|54.02365
20250613172050370|53.1311
20250613172150862|55.35446
20250613172251514|54.56888
20250613172351549|54.52316
20250613172451605|53.08698
20250613172551633|53.30804
20250613172651755|54.56888
20250613172751768|54.70639
20250613172851912|54.47748
20250613172951985|53.70895
20250613173052108|54.56888
20250613173152186|54.66052
20250613173252228|54.34079
20250613173352661|54.56888
20250613173452668|54.56888
20250613173552731|54.52316
20250613173653301|54.43185
20250613173753819|54.38632
20250613173853937|54.34079
20250613173953941|54.29532
20250613174054487|54.52316
20250613174154512|54.06879
20250613174254518|54.84439
20250613174354824|54.29532
20250613174454898|54.29532
20250613174555142|54.29532
20250613174655907|54.43185
20250613174756152|55.58856
20250613174856293|54.38632
20250613174956350|54.29532
20250613175056402|54.43185
20250613175156518|54.43185
20250613175256851|54.15927
20250613175356875|55.02911
20250613175456881|54.29532
20250613175557278|54.52316
20250613175657361|54.43185
20250613175757390|54.20459
20250613175857441|53.93347
20250613175957965|54.34079
20250613180057986|54.38632
20250613180158705|54.20459
20250613180258982|54.93665
20250613180359155|54.29532
20250613180459567|53.93347
20250613180559930|54.20459
20250613180659972|54.29532
20250613180800368|53.84351
20250613180900546|54.34079
20250613181000654|54.56888
20250613181100803|54.20459
20250613181200923|53.79865
20250613181300979|53.97852
20250613181401668|53.84351
20250613181502130|54.24991
20250613181602726|54.15927
20250613181702734|54.06879
20250613181802809|54.11395
20250613181904740|54.75235
20250613182004785|54.15927
20250613182104897|54.11395
20250613182204975|52.69211
20250613182305953|54.06879
20250613182406219|54.06879
20250613182506414|54.20459
20250613182606472|53.44122
20250613182706512|54.52316
20250613182806855|54.06879
20250613182906975|54.11395
20250613183007922|52.86713
20250613183108157|54.29532
20250613183208246|54.11395
20250613183308886|53.39676
20250613183408972|54.11395
20250613183509774|53.88849
20250613183609875|54.06879
20250613183709947|53.66418
20250613183809967|54.56888
20250613183909994|54.06879
20250613184010151|54.06879
20250613184110972|53.93347
20250613184211848|53.93347
20250613184311973|53.88849
20250613184412925|54.52316
20250613184512943|52.69211
20250613184613224|53.84351
20250613184713226|53.79865
20250613184813757|53.88849
20250613184913922|54.15927
20250613185013960|52.04242
20250613185114242|54.06879
20250613185214358|53.70895
20250613185314737|54.11395
20250613185414846|53.84351
20250613185514909|53.93347
20250613185614934|54.15927
20250613185714958|53.93347
20250613185815510|53.30804
20250613185915758|53.79865
20250613190015779|53.84351
20250613190115804|53.84351
20250613190215845|53.84351
20250613190315853|53.48575
20250613190415862|53.93347
20250613190515929|53.57486
20250613190615961|54.15927
20250613190716124|53.70895
20250613190816242|53.66418
20250613190916789|53.75378
20250613191016805|53.5303
20250613191116906|53.66418
20250613191216997|53.75378
20250613191317543|53.75378
20250613191417861|53.75378
20250613191517947|53.61951
20250613191617986|53.70895
20250613191718374|53.5303
20250613191818475|53.5303
20250613191918476|53.70895
20250613192018803|53.66418
20250613192118852|53.66418
20250613192218881|53.5303
20250613192318882|53.57486
20250613192418945|53.75378
20250613192519140|53.5303
20250613192619152|53.5303
20250613192719176|53.61951
20250613192820903|53.48575
20250613192920923|53.48575
20250613193020958|53.61951
20250613193120977|53.48575
20250613193221439|53.35236
20250613193321665|53.30804
20250613193421761|53.39676
20250613193521825|53.48575
20250613193621946|53.57486
20250613193722324|53.04291
20250613193822367|53.1311
20250613193922478|53.26373
20250613194022929|53.35236
20250613194123126|53.26373
20250613194223968|53.17523
20250613194324579|53.26373
20250613194424604|53.44122
20250613194524715|53.21948
20250613194624878|53.30804
20250613194724902|53.26373
20250613194825480|53.26373
20250613194925826|53.26373
20250613195025898|53.35236
20250613195126101|53.1311
20250613195226995|53.17523
20250613195327179|53.04291
20250613195427863|53.1311
20250613195527988|53.1311
20250613195628968|53.88849
20250613195729700|51.82809
20250613195830785|53.08698
20250613195930909|53.04291
20250613200030936|52.86713
20250613200130977|52.86713
20250613200230994|52.99893
20250613200331232|53.1311
20250613200431556|57.1701
20250613200531619|53.04291
20250613200632278|52.95493
20250613200732496|52.91098
20250613200832982|52.99893
20250613200933387|53.04291
20250613201033491|52.91098
20250613201133538|52.91098
20250613201233673|52.91098
20250613201333869|52.69211
20250613201433916|52.77954
20250613201533999|52.91098
20250613201634284|52.95493
20250613201734781|53.1311
20250613201834875|52.25784
20250613201936648|53.08698
20250613202037531|52.91098
20250613202137604|52.91098
20250613202237636|52.86713
20250613202337654|52.91098
20250613202437785|52.73578
20250613202537892|52.91098
20250613202637989|52.77954
20250613202738698|52.95493
20250613202838729|52.77954
20250613202938767|52.77954
20250613203038871|52.86713
20250613203138885|52.69211
20250613203238995|52.38763
20250613203339323|52.91098
20250613203439579|52.86713
20250613203539647|52.69211
20250613203639681|52.64847
20250613203739802|52.77954
20250613203839865|52.60486
20250613203939973|52.64847
20250613204040822|52.86713
20250613204140891|52.86713
20250613204240936|52.60486
20250613204341568|52.64847
20250613204441794|52.8233
20250613204541817|52.95493
20250613204641939|53.48575
20250613204742362|52.77954
20250613204842478|52.64847
20250613204942524|52.56134
20250613205042603|52.4744
20250613205142631|52.64847
20250613205242650|52.51785
20250613205342750|52.73578
20250613205442814|52.64847
20250613205542929|52.56134
20250613205643704|52.56134
20250613205743792|52.431
20250613205843894|52.38763
20250613205943924|52.77954
20250613210043985|52.4744
20250613210144203|52.51785
20250613210244249|52.64847
20250613210344370|52.38763
20250613210444967|52.51785
20250613210545389|52.38763
20250613210645666|52.4744
20250613210745762|52.25784
20250613210845784|52.38763
20250613210945884|52.38763
20250613211046207|52.431
20250613211146228|52.431
20250613211246263|52.38763
20250613211346708|52.4744
20250613211446768|52.25784
20250613211546796|52.25784
20250613211646920|52.30106
20250613211747271|52.95493
20250613211847895|52.25784
20250613211947977|52.30106
20250613212048874|52.30106
20250613212148986|52.431
20250613212249387|49.37894
20250613212349688|52.431
20250613212449804|52.25784
20250613212549887|52.12845
20250613212649971|52.25784
20250613212750151|52.25784
20250613212850615|52.25784
20250613212950677|52.25784
20250613213051733|52.34433
20250613213151748|51.27606
20250613213251823|51.82809
20250613213351882|52.12845
20250613213451896|51.7854
20250613213551938|51.74271
20250613213652470|52.21463
20250613213752481|51.9137
20250613213852626|52.04242
20250613213952673|52.08542
20250613214052731|52.04242
20250613214152856|52.12845
20250613214252935|48.77805
20250613214352945|52.25784
20250613214453131|52.12845
20250613214553854|51.9137
20250613214653869|52.21463
20250613214753971|52.04242
20250613214854222|52.04242
20250613214954958|51.9137
20250613215055879|52.08542
20250613215155945|51.99948
20250613215256326|51.9137
20250613215356569|51.74271
20250613215456640|51.9137
20250613215556725|51.99948
20250613215656748|51.9137
20250613215756815|52.04242
20250613215856818|51.23392
20250613215956964|51.87088
20250613220056999|51.7854
20250613220157362|51.70007
20250613220257928|52.04242
20250613220357951|51.10767
20250613220457987|51.52994
20250613220558168|51.87088
20250613220658829|51.9137
20250613220759245|51.82809
20250613220859350|51.7854
20250613220959721|51.87088
20250613221059782|52.08542
20250613221159811|51.74271
20250613221259844|51.95654
20250613221359889|51.74271
20250613221459920|51.70007
20250613221559955|51.74271
20250613221659972|51.82809
20250613221800729|50.73123
20250613221900782|52.60486
20250613222005128|52.08542
20250613222106336|51.31827
20250613222206617|51.52994
20250613222306974|51.9137
20250613222407760|51.61496
20250613222507875|51.0657
20250613222608731|51.19177
20250613222708818|50.81461
20250613222808840|51.31827
20250613222908852|51.14972
20250613223008861|51.48752
20250613223108950|51.44516
20250613223208993|51.52994
20250613223309116|51.57242
20250613223409665|51.7854
20250613223509686|50.98181
20250613223609777|51.95654
20250613223709967|51.14972
20250613223810261|50.60651
20250613223910272|51.40283
20250613224010283|51.70007
20250613224110364|51.36057
20250613224210693|49.66223
20250613224310990|52.51785
20250613224410992|51.48752
20250613224511118|50.31689
20250613224611125|51.44516
20250613224711236|51.19177
20250613224812427|51.31827
20250613224912522|51.52994
20250613225012687|51.27606
20250613225112776|51.27606
20250613225212885|51.0657
20250613225312912|51.31827
20250613225412946|51.61496
20250613225512962|52.12845
20250613225613618|51.23392
20250613225713993|51.40283
20250613225814667|51.44516
20250613225914690|51.0657
20250613230014924|51.10767
20250613230115373|51.27606
20250613230215436|50.89813
20250613230315618|51.48752
20250613230415867|51.19177
20250613230515873|51.99948
20250613230615996|51.10767
20250613230717672|51.10767
20250613230817732|51.10767
20250613230917748|50.93994
20250613231017979|51.10767
20250613231118686|51.14972
20250613231218939|50.68964
20250613231319445|51.10767
20250613231419582|50.68964
20250613231519664|50.48215
20250613231619786|51.14972
20250613231719963|50.68964
20250613231819978|50.93994
20250613231920832|50.93994
20250613232020852|50.81461
20250613232120906|50.77292
20250613232221365|50.93994
20250613232321751|50.56503
20250613232421810|50.85635
20250613232521918|50.19339
20250613232622291|50.89813
20250613232722456|50.98181
20250613232822516|50.98181
20250613232922530|50.73123
20250613233022540|50.48215
20250613233122646|52.08542
20250613233222759|50.68964
20250613233322771|51.0657
20250613233422857|50.60651
20250613233522865|50.48215
20250613233622981|50.56503
20250613233723128|51.87088
20250613233824119|50.52356
20250613233924835|51.02374
20250613234024886|50.52356
20250613234124892|50.48215
20250613234224983|50.52356
20250613234324999|50.73123
20250613234425103|48.77805
20250613234525853|51.0657
20250613234625911|50.35815
20250613234726186|50.4408
20250613234826266|49.86572
20250613234926650|50.35815
20250613235026658|50.4408
20250613235126860|50.31689
20250613235227476|50.52356
20250613235327532|50.35815
20250613235427611|50.4408
20250613235527675|50.31689
20250613235627780|50.39944
20250613235727896|50.39944
20250613235827992|50.2757
20250613235928147|50.35815