20250605000013958|20.89368
20250605000114220|21.95551
20250605000214278|21.79196
20250605000314372|21.84647
20250605000414412|21.79196
20250605000514510|21.76468
20250605000614536|21.84647
20250605000714807|21.4379
20250605000821840|22.03726
20250605001102608|21.95551
20250605001202676|21.68295
20250605001302990|21.90097
20250605001403452|21.90097
20250605001503476|21.95551
20250605001603528|21.46512
20250605001703547|21.92822
20250605001803669|21.90097
20250605001903748|21.90097
20250605002003883|21.95551
20250605002103979|21.90097
20250605002204213|21.95551
20250605002304243|23.10269
20250605002404249|21.87369
20250605002504684|22.22821
20250605002604762|22.20093
20250605002704777|22.71976
20250605002804881|22.28281
20250605002904918|21.92822
20250605003004958|22.11908
20250605003105129|21.98276
20250605003205712|21.41064
20250605003305762|21.46512
20250605003405927|21.81918
20250605003505967|21.92822
20250605003605997|21.95551
20250605003706860|20.70337
20250605003806907|21.90097
20250605003906991|21.90097
20250605004007290|21.98276
20250605004107508|21.87369
20250605004207546|21.90097
20250605004307650|21.92822
20250605004408294|21.90097
20250605004508646|21.62848
20250605004608653|21.54678
20250605004709682|22.58313
20250605004809703|21.92822
20250605004909867|21.95551
20250605005009924|21.98276
20250605005109988|22.06454
20250605005210744|21.92822
20250605005310772|22.09183
20250605005410876|21.87369
20250605005511416|20.83936
20250605005611508|22.58313
20250605005711546|21.90097
20250605005811824|21.46512
20250605005911917|21.90097
20250605010011922|22.91116
20250605010112103|21.84647
20250605010212193|21.90097
20250605010312616|21.68295
20250605010412736|20.86652
20250605010512740|21.90097
20250605010612855|21.90097
20250605010712896|21.90097
20250605010813520|21.87369
20250605010913527|21.84647
20250605011013642|21.98276
20250605011113675|23.32175
20250605011213776|21.92822
20250605011313819|21.90097
20250605011413872|21.92822
20250605011513969|21.81918
20250605011614860|20.40442
20250605011714880|21.87369
20250605011814927|21.98276
20250605011914991|21.54678
20250605012015592|21.90097
20250605012115635|21.98276
20250605012215701|26.10873
20250605012315790|21.51953
20250605012415820|21.22012
20250605012515925|23.13004
20250605012616368|21.90097
20250605012716494|21.08408
20250605012816875|21.08408
20250605012916948|21.98276
20250605013017409|21.00247
20250605013117528|21.92822
20250605013217601|21.57401
20250605013317664|21.98276
20250605013417733|21.95551
20250605013517737|21.95551
20250605013617789|21.98276
20250605013717806|21.98276
20250605013817912|22.61044
20250605013918603|21.87369
20250605014018725|21.98276
20250605014118990|20.37726
20250605014219673|21.90097
20250605014319720|21.90097
20250605014419771|21.84647
20250605014519858|21.84647
20250605014619970|21.90097
20250605014720463|21.87369
20250605014820532|21.92822
20250605014920599|21.76468
20250605015020615|21.79196
20250605015120736|21.32898
20250605015220813|22.58313
20250605015320824|21.84647
20250605015420927|22.50116
20250605015520954|21.90097
20250605015621751|22.06454
20250605015721890|21.95551
20250605015823869|19.56244
20250605015923883|21.84647
20250605020023923|21.00247
20250605020124117|21.81918
20250605020224545|21.90097
20250605020324669|21.92822
20250605020424762|21.95551
20250605020524795|21.92822
20250605020624887|21.22012
20250605020724895|21.35617
20250605020850673|20.86652
20250605021111701|21.79196
20250605021211750|23.02057
20250605021311808|21.46512
20250605021411886|21.84647
20250605021511895|21.90097
20250605021612898|21.90097
20250605021712972|21.46512
20250605021812988|21.95551
20250605021913109|21.87369
20250605022013871|21.81918
20250605022113887|22.41925
20250605022213906|21.60123
20250605022314263|22.14636
20250605022414358|21.81918
20250605022514393|21.95551
20250605022614728|23.34915
20250605022714803|21.81918
20250605022815689|22.09183
20250605022915795|21.84647
20250605023015980|22.33737
20250605023116314|21.84647
20250605023216707|21.76468
20250605023316737|21.60123
20250605023416762|21.49231
20250605023516863|21.51953
20250605023616980|21.71021
20250605023717863|21.98276
20250605023817976|21.49231
20250605023918684|21.4379
20250605024018801|21.84647
20250605024118804|21.81918
20250605024218851|22.03726
20250605024318931|21.81918
20250605024419532|21.60123
20250605024519635|20.86652
20250605024619883|21.98276
20250605024720483|21.90097
20250605024820495|21.73746
20250605024920679|22.01001
20250605025020727|22.36469
20250605025120747|21.73746
20250605025220951|21.73746
20250605025321337|22.01001
20250605025421405|21.81918
20250605025522252|22.20093
20250605025622267|21.98276
20250605025722633|21.90097
20250605025822801|21.95551
20250605025922814|21.81918
20250605030022914|21.30173
20250605030122998|21.95551
20250605030223879|21.68295
20250605030323982|21.57401
20250605030424730|21.84647
20250605030524734|21.81918
20250605030624807|21.92822
20250605030724817|22.06454
20250605030824901|22.5285
20250605030924915|21.87369
20250605031025277|22.06454
20250605031125424|21.84647
20250605031225537|22.31006
20250605031325619|21.84647
20250605031425629|21.90097
20250605031525989|21.41064
20250605031626786|21.84647
20250605031726878|20.43161
20250605031826909|21.22012
20250605031926993|21.81918
20250605032027109|21.90097
20250605032127669|21.98276
20250605032227812|21.73746
20250605032327897|21.98276
20250605032427966|21.84647
20250605032528703|21.84647
20250605032628791|20.73056
20250605032728873|21.71021
20250605032828902|22.01001
20250605032928949|19.75253
20250605033029579|21.73746
20250605033130163|22.20093
20250605033230796|21.90097
20250605033330890|22.06454
20250605033430935|21.57401
20250605033531386|22.11908
20250605033631934|21.76468
20250605033731977|21.71021
20250605033832838|21.81918
20250605033933553|21.68295
20250605034033625|21.6557
20250605034133671|21.81918
20250605034233792|21.87369
20250605034333891|21.13849
20250605034433942|21.98276
20250605034534640|22.06454
20250605034634731|21.84647
20250605034734854|21.81918
20250605034834932|21.76468
20250605034935330|21.87369
20250605035035363|21.87369
20250605035135369|22.25549
20250605035235640|22.06454
20250605035336111|22.8291
20250605035436117|21.4379
20250605035536563|21.71021
20250605035636925|21.84647
20250605035736996|21.90097
20250605035837116|21.84647
20250605035937791|23.02057
20250605040037813|22.09183
20250605040137862|22.09183
20250605040237866|21.95551
20250605040337893|21.81918
20250605040438268|21.81918
20250605040538924|21.46512
20250605040638975|21.98276
20250605040739406|22.36469
20250605040839682|21.98276
20250605040916434|21.84647
20250605041016783|22.09183
20250605041116871|21.51953
20250605041216970|21.84647
20250605041317783|21.90097
20250605041417790|21.87369
20250605041517868|21.90097
20250605041617973|21.90097
20250605041717994|21.95551
20250605041818920|21.92822
20250605041918987|22.61044
20250605042019797|21.81918
20250605042119841|21.81918
20250605042219929|21.92822
20250605042319946|21.90097
20250605042419968|21.60123
20250605042520311|21.68295
20250605042620400|21.87369
20250605042720468|21.84647
20250605042820510|21.84647
20250605042920748|21.81918
20250605043020840|21.81918
20250605043120892|21.90097
20250605043221163|21.79196
20250605043321235|21.84647
20250605043421852|21.73746
20250605043521940|21.87369
20250605043621947|21.35617
20250605043722824|21.73746
20250605043822932|21.05685
20250605043922975|21.84647
20250605044023320|21.68295
20250605044123404|21.60123
20250605044223874|21.84647
20250605044323927|22.36469
20250605044423982|20.0784
20250605044524910|22.41925
20250605044624982|21.84647
20250605044724983|21.92822
20250605044824989|21.81918
20250605044925858|21.71021
20250605045025911|21.84647
20250605045125982|21.81918
20250605045226854|22.09183
20250605045326943|21.71021
20250605045426987|21.16568
20250605045527629|21.4379
20250605045627639|21.98276
20250605045727646|21.81918
20250605045827683|21.87369
20250605045927785|21.54678
20250605050027892|21.79196
20250605050127966|21.73746
20250605050228505|22.36469
20250605050328543|21.73746
20250605050428644|21.22012
20250605050528828|22.03726
20250605050628939|21.71021
20250605050729341|21.84647
20250605050829363|21.81918
20250605050929389|21.81918
20250605051029402|22.61044
20250605051129510|21.73746
20250605051230474|21.84647
20250605051330678|21.73746
20250605051430780|21.71021
20250605051530890|21.79196
20250605051630976|21.76468
20250605051731763|21.79196
20250605051831791|21.68295
20250605051931886|21.49231
20250605052031974|21.71021
20250605052132162|21.4379
20250605052232301|21.84647
20250605052332384|21.81918
20250605052432400|21.73746
20250605052532484|21.81918
20250605052632795|20.86652
20250605052732914|20.9209
20250605052832931|21.92822
20250605052933336|22.36469
20250605053033981|21.79196
20250605053134121|21.81918
20250605053234215|21.84647
20250605053334229|21.84647
20250605053434927|21.76468
20250605053534996|21.79196
20250605053635540|22.01001
20250605053735601|21.81918
20250605053835664|22.47388
20250605053935760|21.84647
20250605054035778|21.68295
20250605054135857|21.73746
20250605054236817|21.84647
20250605054336855|21.71021
20250605054436871|20.59467
20250605054536987|21.68295
20250605054637102|21.84647
20250605054737123|21.76468
20250605054837314|21.62848
20250605054937368|21.76468
20250605055037427|21.84647
20250605055137497|21.79196
20250605055237531|21.92822
20250605055337538|21.98276
20250605055437656|21.68295
20250605055537782|21.71021
20250605055637828|21.79196
20250605055737900|22.20093
20250605055838957|21.81918
20250605055939283|21.35617
20250605060039636|21.57401
20250605060139891|21.76468
20250605060239917|21.73746
20250605060340326|19.61676
20250605060440993|21.90097
20250605060541451|20.94806
20250605060641602|21.73746
20250605060741906|22.47388
20250605060842182|21.24731
20250605060945672|21.76468
20250605061046523|21.73746
20250605061146542|21.90097
20250605061246653|21.68295
20250605061346668|21.57401
20250605061446756|20.48593
20250605061546799|21.73746
20250605061646800|21.90097
20250605061746977|22.58313
20250605061848437|20.40442
20250605061948478|21.81918
20250605062048590|21.81918
20250605062148868|21.76468
20250605062248881|21.81918
20250605062348924|22.77438
20250605062448993|21.08408
20250605062549385|21.81918
20250605062649597|21.27454
20250605062749671|21.11127
20250605062849673|22.20093
20250605062949785|22.41925
20250605063049874|21.76468
20250605063149883|21.79196
20250605063249931|21.81918
20250605063349978|21.11127
20250605063450241|21.81918
20250605063550561|22.01001
20250605063650618|21.76468
20250605063750809|21.79196
20250605063850890|21.71021
20250605063950891|22.33737
20250605064050942|21.71021
20250605064150981|21.76468
20250605064251799|22.50116
20250605064351881|22.93848
20250605064451930|21.87369
20250605064551936|21.22012
20250605064651980|21.76468
20250605064752391|21.84647
20250605064852514|16.13742
20250605064952833|22.33737
20250605065052898|21.92822
20250605065152974|26.55469
20250605065253979|21.79196
20250605065354230|21.84647
20250605065454254|21.71021
20250605065554374|21.81918
20250605065654586|21.90097
20250605065754970|21.79196
20250605065855922|21.84647
20250605065955950|21.98276
20250605070056691|21.57401
20250605070156766|21.79196
20250605070256786|22.20093
20250605070356867|20.86652
20250605070456898|21.73746
20250605070556997|22.01001
20250605070658396|21.71021
20250605070758899|21.92822
20250605070858925|21.81918
20250605070958970|21.57401
20250605071059401|21.76468
20250605071159658|21.79196
20250605071259701|20.70337
20250605071359764|22.11908
20250605071459791|21.62848
20250605071559798|21.73746
20250605071659855|21.73746
20250605071759885|21.73746
20250605071859894|21.81918
20250605071959958|21.79196
20250605072100488|21.76468
20250605072200537|21.84647
20250605072300609|21.79196
20250605072400732|21.90097
20250605072500788|23.02057
20250605072600821|21.76468
20250605072700850|21.76468
20250605072800876|21.71021
20250605072900977|21.71021
20250605073001257|21.4379
20250605073101767|21.57401
20250605073201951|21.57401
20250605073301958|21.73746
20250605073402375|21.73746
20250605073502406|21.84647
20250605073602505|21.81918
20250605073702857|21.76468
20250605073802929|21.81918
20250605073903380|21.73746
20250605074003496|21.71021
20250605074103610|21.73746
20250605074203634|21.81918
20250605074303828|21.76468
20250605074403916|21.79196
20250605074503950|21.35617
20250605074603973|21.79196
20250605074704274|21.95551
20250605074804692|21.95551
20250605074904811|21.73746
20250605075004977|21.92822
20250605075104991|21.81918
20250605075205429|21.22012
20250605075305973|20.94806
20250605075406951|22.36469
20250605075507646|21.73746
20250605075607760|21.71021
20250605075707802|21.76468
20250605075807927|21.73746
20250605075907970|21.71021
20250605080008817|21.73746
20250605080108848|21.73746
20250605080208997|20.81213
20250605080309608|21.71021
20250605080409656|20.51309
20250605080509813|21.79196
20250605080609899|21.79196
20250605080710393|21.98276
20250605080810896|21.79196
20250605080910904|21.84647
20250605081014670|21.84647
20250605081114837|21.81918
20250605081214851|21.90097
20250605081314927|21.81918
20250605081415307|21.73746
20250605081515929|22.11908
20250605081615982|21.81918
20250605081716446|21.84647
20250605081816534|21.84647
20250605081916758|21.68295
20250605082016858|21.90097
20250605082116927|22.8291
20250605082217304|21.73746
20250605082317361|21.71021
20250605082417744|21.76468
20250605082517853|22.11908
20250605082617953|21.76468
20250605082717979|22.33737
20250605082817989|21.98276
20250605082918691|21.68295
20250605083018891|21.73746
20250605083118928|21.71021
20250605083218968|21.81918
20250605083319406|21.46512
20250605083419915|21.68295
20250605083519923|21.79196
20250605083620317|22.22821
20250605083720491|21.76468
20250605083820915|21.73746
20250605083920921|21.73746
20250605084020979|21.46512
20250605084121639|21.79196
20250605084221791|21.57401
20250605084321810|22.17365
20250605084422785|21.81918
20250605084522790|21.16568
20250605084622908|21.84647
20250605084722976|21.73746
20250605084823677|21.71021
20250605084923761|21.32898
20250605085023855|21.98276
20250605085123940|21.79196
20250605085223961|22.06454
20250605085324604|21.81918
20250605085424653|21.79196
20250605085524679|21.49231
20250605085624780|21.73746
20250605085724883|21.81918
20250605085825904|21.81918
20250605085926216|21.68295
20250605090026244|22.01001
20250605090126315|21.02966
20250605090226395|21.81918
20250605090326404|22.01001
20250605090426405|21.98276
20250605090526476|21.90097
20250605090626529|22.14636
20250605090726618|21.73746
20250605090826677|21.68295
20250605090926738|21.76468
20250605091026744|22.22821
20250605091126939|24.77878
20250605091227581|21.84647
20250605091327650|21.73746
20250605091427651|21.81918
20250605091527970|21.90097
20250605091627998|21.79196
20250605091728108|21.54678
20250605091828118|22.22821
20250605091928225|21.73746
20250605092028241|22.06454
20250605092128406|22.31006
20250605092228700|21.51953
20250605092328760|21.84647
20250605092428866|21.98276
20250605092528988|21.62848
20250605092629349|21.79196
20250605092729359|21.81918
20250605092829801|21.22012
20250605092929874|21.60123
20250605093030706|21.71021
20250605093130765|21.92822
20250605093230812|21.71021
20250605093330831|21.84647
20250605093430904|22.66507
20250605093530934|21.87369
20250605093631183|21.76468
20250605093731399|21.68295
20250605093831450|21.79196
20250605093931701|22.17365
20250605094031756|21.32898
20250605094131805|23.21216
20250605094231807|21.98276
20250605094331909|21.76468
20250605094431918|20.64899
20250605094531994|21.73746
20250605094632908|20.83936
20250605094733150|22.09183
20250605094833673|21.81918
20250605094933785|21.73746
20250605095034172|21.71021
20250605095134241|21.73746
20250605095234509|21.08408
20250605095334632|21.76468
20250605095434838|22.20093
20250605095534855|21.62848
20250605095634939|20.05124
20250605095734978|21.84647
20250605095834991|22.61044
20250605095935861|21.90097
20250605100035954|21.90097
20250605100136944|22.44656
20250605100236947|21.73746
20250605100336949|21.71021
20250605100437653|21.84647
20250605100537658|22.33737
20250605100637761|21.68295
20250605100737800|21.81918
20250605100837890|21.81918
20250605100938359|22.01001
20250605101046521|21.73746
20250605101146851|21.81918
20250605101246922|21.81918
20250605101346973|21.73746
20250605101447961|21.68295
20250605101548503|22.11908
20250605101648606|21.84647
20250605101748662|21.49231
20250605101848744|21.79196
20250605101948992|21.76468
20250605102049997|21.68295
20250605102150780|21.81918
20250605102250851|21.76468
20250605102350903|21.84647
20250605102450921|22.5285
20250605102550986|21.60123
20250605102651171|21.68295
20250605102751696|21.46512
20250605102851960|21.81918
20250605102952300|21.79196
20250605103052465|21.68295
20250605103152479|21.79196
20250605103252529|21.81918
20250605103352611|21.60123
20250605103452864|21.84647
20250605103552975|22.25549
20250605103653868|22.47388
20250605103753986|21.73746
20250605103855184|22.93848
20250605103955406|22.44656
20250605104055900|21.81918
20250605104155995|21.79196
20250605104255996|21.71021
20250605104356102|21.81918
20250605104456203|21.81918
20250605104556249|21.81918
20250605104657126|26.0253
20250605104757844|21.73746
20250605104857897|21.98276
20250605104957898|21.81918
20250605105057993|21.71021
20250605105157997|16.98184
20250605105258922|21.81918
20250605105358980|21.57401
20250605105459513|21.81918
20250605105559535|22.31006
20250605105659650|21.95551
20250605105759962|21.73746
20250605105900752|21.84647
20250605110000897|21.81918
20250605110100926|21.79196
20250605110201113|21.81918
20250605110301672|21.49231
20250605110401964|21.60123
20250605110502602|21.92822
20250605110602628|21.73746
20250605110702720|21.13849
20250605110802761|22.06454
20250605110902860|21.73746
20250605111002866|21.35617
20250605111102981|21.81918
20250605111203550|21.81918
20250605111303784|21.35617
20250605111403996|20.67618
20250605111504409|21.73746
20250605111604834|21.57401
20250605111704925|21.81918
20250605111804994|21.95551
20250605111905147|21.81918
20250605112005310|21.71021
20250605112105388|21.84647
20250605112205391|22.93848
20250605112305401|22.50116
20250605112405499|21.81918
20250605112505607|21.87369
20250605112605721|21.73746
20250605112705845|21.81918
20250605112805899|22.44656
20250605112905942|21.81918
20250605113006609|20.86652
20250605113106625|21.81918
20250605113207531|21.73746
20250605113307640|21.73746
20250605113407727|21.92822
20250605113507738|21.84647
20250605113607789|22.14636
20250605113707875|21.73746
20250605113807902|22.06454
20250605113907937|22.88382
20250605114007969|21.81918
20250605114108753|22.28281
20250605114208823|21.84647
20250605114308850|22.22821
20250605114408907|21.92822
20250605114509319|21.46512
20250605114609703|21.81918
20250605114709743|21.73746
20250605114809906|21.71021
20250605114910420|22.31006
20250605115010507|21.84647
20250605115110537|21.73746
20250605115210623|21.79196
20250605115310644|21.35617
20250605115410757|21.6557
20250605115510792|21.81918
20250605115610916|21.81918
20250605115710936|21.84647
20250605115810937|20.94806
20250605115911253|21.35617
20250605120011496|21.79196
20250605120111653|21.60123
20250605120211911|21.62848
20250605120311949|21.90097
20250605120412426|22.33737
20250605120512575|21.73746
20250605120612625|21.49231
20250605120712678|21.87369
20250605120812682|21.73746
20250605120913690|20.73056
20250605121013795|22.20093
20250605121111707|20.70337
20250605121211779|21.98276
20250605121311862|21.62848
20250605121411971|21.81918
20250605121512913|21.84647
20250605121613238|21.90097
20250605121713878|21.79196
20250605121813887|21.95551
20250605121913943|21.32898
20250605122014325|22.11908
20250605122114727|22.8291
20250605122214739|21.81918
20250605122314746|21.73746
20250605122414800|21.79196
20250605122514915|20.43161
20250605122615653|21.84647
20250605122715982|21.90097
20250605122816103|22.71976
20250605122916582|21.49231
20250605123016606|21.90097
20250605123116607|21.90097
20250605123216676|19.80685
20250605123316759|22.09183
20250605123417298|21.79196
20250605123517394|21.87369
20250605123617496|21.84647
20250605123717868|21.62848
20250605123817974|21.73746
20250605123918982|22.28281
20250605124019312|22.06454
20250605124119371|21.49231
20250605124219404|21.84647
20250605124319533|21.27454
20250605124419932|21.87369
20250605124519990|21.84647
20250605124620255|21.81918
20250605124720358|21.81918
20250605124820372|21.76468
20250605124920375|22.22821
20250605125020388|21.81918
20250605125120393|22.11908
20250605125220481|21.81918
20250605125320533|21.16568
20250605125420922|21.62848
20250605125520984|21.87369
20250605125620988|21.90097
20250605125721572|22.06454
20250605125821659|21.32898
20250605125921936|21.87369
20250605130022602|21.90097
20250605130122735|20.97531
20250605130222859|21.46512
20250605130322906|20.48593
20250605130422944|22.47388
20250605130523188|21.90097
20250605130623236|21.87369
20250605130723549|21.62848
20250605130823711|21.84647
20250605130923762|21.73746
20250605131023794|21.60123
20250605131123991|21.98276
20250605131224115|21.95551
20250605131324772|22.36469
20250605131424849|21.95551
20250605131524952|21.87369
20250605131624971|22.06454
20250605131725140|22.03726
20250605131825314|21.30173
20250605131925809|21.79196
20250605132025860|22.33737
20250605132125939|21.95551
20250605132225940|21.87369
20250605132325988|20.9209
20250605132426418|22.33737
20250605132526524|21.95551
20250605132626630|21.92822
20250605132726645|20.94806
20250605132826659|21.98276
20250605132926753|21.92822
20250605133026841|21.68295
20250605133126887|22.06454
20250605133226944|21.68295
20250605133326952|21.92822
20250605133427754|21.84647
20250605133527761|21.87369
20250605133627887|21.79196
20250605133727917|21.84647
20250605133828501|21.90097
20250605133928623|21.92822
20250605134028883|21.84647
20250605134128931|21.84647
20250605134229215|21.71021
20250605134329819|21.98276
20250605134429852|21.90097
20250605134529897|21.79196
20250605134629954|21.90097
20250605134729962|21.95551
20250605134829998|21.60123
20250605134930358|21.73746
20250605135030679|21.6557
20250605135130789|21.90097
20250605135231749|22.85645
20250605135331882|21.90097
20250605135431892|21.95551
20250605135531991|21.95551
20250605135632308|21.90097
20250605135732393|21.87369
20250605135832981|22.01001
20250605135933397|21.95551
20250605140033598|21.92822
20250605140133649|21.57401
20250605140233955|21.90097
20250605140334655|21.81918
20250605140434744|21.90097
20250605140534779|21.95551
20250605140635603|21.87369
20250605140735644|21.71021
20250605140835743|21.98276
20250605140935813|21.90097
20250605141035887|21.49231
20250605141143562|21.98276
20250605141243617|21.92822
20250605141343787|21.95551
20250605141443904|22.06454
20250605141544643|21.73746
20250605141644990|22.58313
20250605141745744|22.03726
20250605141845992|22.33737
20250605141946454|21.98276
20250605142046975|21.95551
20250605142146979|21.84647
20250605142247892|21.6557
20250605142347985|21.76468
20250605142448921|21.95551
20250605142549230|21.90097
20250605142649232|21.95551
20250605142749347|22.66507
20250605142849586|21.98276
20250605142949750|21.92822
20250605143049838|21.90097
20250605143149856|21.02966
20250605143249976|22.09183
20250605143350979|22.06454
20250605143450980|21.98276
20250605143551668|21.95551
20250605143651770|21.57401
20250605143751937|21.95551
20250605143852384|27.47919
20250605143952705|22.09183
20250605144053102|21.35617
20250605144153417|21.98276
20250605144253872|21.98276
20250605144353899|21.57401
20250605144453943|22.03726
20250605144554664|21.90097
20250605144654748|21.24731
20250605144754942|23.40396
20250605144855864|22.69244
20250605144955907|21.24731
20250605145056447|22.09183
20250605145156773|22.03726
20250605145256880|21.35617
20250605145357483|20.40442
20250605145457488|21.71021
20250605145557625|21.98276
20250605145657720|22.17365
20250605145757733|22.06454
20250605145857810|22.03726
20250605145958172|22.09183
20250605150058748|21.98276
20250605150158758|22.06454
20250605150258770|21.90097
20250605150358854|22.06454
20250605150458950|21.4379
20250605150559724|22.06454
20250605150659842|21.46512
20250605150759847|21.24731
20250605150859928|22.14636
20250605150959996|21.95551
20250605151100331|22.11908
20250605151200408|22.03726
20250605151300510|22.69244
20250605151400608|21.90097
20250605151500702|22.41925
20250605151600757|22.03726
20250605151701122|21.90097
20250605151801246|22.8291
20250605151901556|22.36469
20250605152001661|22.06454
20250605152101766|22.03726
20250605152201862|22.11908
20250605152301984|21.46512
20250605152402110|21.79196
20250605152502725|22.20093
20250605152602861|22.77438
20250605152702974|21.60123
20250605152803794|22.66507
20250605152903983|22.71976
20250605153004980|21.98276
20250605153105332|22.58313
20250605153205516|22.14636
20250605153305817|22.14636
20250605153405896|22.85645
20250605153506164|22.11908
20250605153606640|21.84647
20250605153706941|22.11908
20250605153806977|22.39197
20250605153907444|22.58313
20250605154007489|22.06454
20250605154107958|22.03726
20250605154208133|22.14636
20250605154308134|22.93848
20250605154408696|21.95551
20250605154508781|23.29437
20250605154608799|22.14636
20250605154708921|21.51953
20250605154808953|22.09183
20250605154908969|22.58313
20250605155008989|22.03726
20250605155109288|22.20093
20250605155209355|22.20093
20250605155309393|22.20093
20250605155409509|22.14636
20250605155510570|22.20093
20250605155610625|22.61044
20250605155710667|22.09183
20250605155810777|22.20093
20250605155910797|22.20093
20250605160010807|22.31006
20250605160110818|22.31006
20250605160210858|23.65073
20250605160310940|22.33737
20250605160410964|22.17365
20250605160511662|22.20093
20250605160611909|22.20093
20250605160711948|22.22821
20250605160812251|22.20093
20250605160912693|21.79196
20250605161012885|22.44656
20250605161112972|22.20093
20250605161210222|21.90097
20250605161310857|21.84647
20250605161410956|22.11908
20250605161511453|22.22821
20250605161611499|22.22821
20250605161711541|22.14636
20250605161811561|21.60123
20250605161911966|22.55582
20250605162012322|22.5285
20250605162112372|22.20093
20250605162212939|22.20093
20250605162313620|22.25549
20250605162413981|22.09183
20250605162514129|22.71976
20250605162614362|22.20093
20250605162714912|21.49231
20250605162815507|22.20093
20250605162915607|23.15744
20250605163015621|22.14636
20250605163115663|22.22821
20250605163215738|22.36469
20250605163315783|22.11908
20250605163415871|22.22821
20250605163515913|22.14636
20250605163615990|21.98276
20250605163716199|21.46512
20250605163816633|22.31006
20250605163916723|22.50116
20250605164016780|21.90097
20250605164116884|22.28281
20250605164216924|22.33737
20250605164317100|22.25549
20250605164417936|22.25549
20250605164518528|22.20093
20250605164618600|22.36469
20250605164718768|22.20093
20250605164818791|22.31006
20250605164918877|22.33737
20250605165018897|22.33737
20250605165118975|22.66507
20250605165218976|22.28281
20250605165319930|22.20093
20250605165419976|24.31027
20250605165520752|22.36469
20250605165620778|22.22821
20250605165720866|22.36469
20250605165820884|21.87369
20250605165920974|22.25549
20250605170020985|22.20093
20250605170121763|21.87369
20250605170221785|22.47388
20250605170321819|22.33737
20250605170421927|22.28281
20250605170522453|23.29437
20250605170622867|22.33737
20250605170722892|22.50116
20250605170822900|22.33737
20250605170923171|22.36469
20250605171023451|22.44656
20250605171123494|22.44656
20250605171223597|22.31006
20250605171323659|22.28281
20250605171423731|22.11908
20250605171523853|22.36469
20250605171623874|22.36469
20250605171723927|22.36469
20250605171823998|22.33737
20250605171924772|22.31006
20250605172024875|22.36469
20250605172125744|23.02057
20250605172225768|22.22821
20250605172325868|22.36469
20250605172425932|22.44656
20250605172525998|22.41925
20250605172626825|22.22821
20250605172726862|22.33737
20250605172826890|21.4379
20250605172927237|22.44656
20250605173027862|22.41925
20250605173127877|27.98636
20250605173227890|22.41925
20250605173327933|23.51361
20250605173428161|21.71021
20250605173528564|22.11908
20250605173628598|22.14636
20250605173728798|22.47388
20250605173828802|22.39197
20250605173928909|23.43137
20250605174029552|22.41925
20250605174129622|22.39197
20250605174229816|22.06454
20250605174329917|22.41925
20250605174430368|22.91116
20250605174530776|21.84647
20250605174630864|22.41925
20250605174730936|22.41925
20250605174831361|22.31006
20250605174931596|22.88382
20250605175031943|22.41925
20250605175132120|22.85645
20250605175232727|22.36469
20250605175332898|22.47388
20250605175433209|22.50116
20250605175533473|21.90097
20250605175633711|22.47388
20250605175733800|22.91116
20250605175833806|22.39197
20250605175933929|22.36469
20250605180034400|22.55582
20250605180134517|22.47388
20250605180234635|22.47388
20250605180334655|22.47388
20250605180434780|22.39197
20250605180534816|22.5285
20250605180634868|22.47388
20250605180734985|22.80173
20250605180835597|22.58313
20250605180935674|23.18478
20250605181035789|22.44656
20250605181135797|22.44656
20250605181237415|22.44656
20250605181338229|22.50116
20250605181438264|22.50116
20250605181538665|22.44656
20250605181638666|22.50116
20250605181738757|21.81918
20250605181838787|22.47388
20250605181938903|22.47388
20250605182038967|22.80173
20250605182139122|22.7471
20250605182239841|22.50116
20250605182339924|22.36469
20250605182440497|22.31006
20250605182540540|22.50116
20250605182640622|22.50116
20250605182740679|22.41925
20250605182840769|22.50116
20250605182940789|22.47388
20250605183040896|22.5285
20250605183140900|22.55582
20250605183241126|22.58313
20250605183341692|24.3378
20250605183441976|21.71021
20250605183542550|22.58313
20250605183642864|22.71976
20250605183742883|23.32175
20250605183842920|22.58313
20250605183943370|23.07532
20250605184043473|22.5285
20250605184143529|22.55582
20250605184243809|22.58313
20250605184343893|22.47388
20250605184443932|22.71976
20250605184544550|22.55582
20250605184644777|22.33737
20250605184744862|23.43137
20250605184844908|22.11908
20250605184944982|23.18478
20250605185045965|22.44656
20250605185145985|22.55582
20250605185246870|22.20093
20250605185346875|22.20093
20250605185446979|22.8291
20250605185547903|22.58313
20250605185647976|22.69244
20250605185748175|22.36469
20250605185848304|22.63779
20250605185948535|22.58313
20250605190048994|22.47388
20250605190149106|22.80173
20250605190249445|22.55582
20250605190350160|22.93848
20250605190450724|22.55582
20250605190550815|23.07532
20250605190650911|22.55582
20250605190750938|22.50116
20250605190851333|22.47388
20250605190951929|21.81918
20250605191052235|22.77438
20250605191152828|22.71976
20250605191252840|22.01001
20250605191352889|22.14636
20250605191453130|22.55582
20250605191553149|22.69244
20250605191653699|22.58313
20250605191753832|22.14636
20250605191853906|22.69244
20250605191954328|22.31006
20250605192054987|22.55582
20250605192155770|22.5285
20250605192255800|22.7471
20250605192355890|22.66507
20250605192455929|22.58313
20250605192555938|22.50116
20250605192655953|22.85645
20250605192756677|22.77438
20250605192856904|22.61044
20250605192956946|22.44656
20250605193057672|22.5285
20250605193157732|22.61044
20250605193257776|23.02057
20250605193357857|22.06454
20250605193458266|22.47388
20250605193558314|26.44305
20250605193658394|22.85645
20250605193758436|22.41925
20250605193858523|22.61044
20250605193958637|22.14636
20250605194058793|20.02411
20250605194158812|22.47388
20250605194258901|20.81213
20250605194358941|21.30173
20250605194459900|22.93848
20250605194559928|22.58313
20250605194700917|21.76468
20250605194800942|22.55582
20250605194901914|22.50116
20250605195001990|21.68295
20250605195102641|22.44656
20250605195202660|22.44656
20250605195302719|22.47388
20250605195402763|22.44656
20250605195502865|21.68295
20250605195602928|22.44656
20250605195703761|22.36469
20250605195803909|22.47388
20250605195903961|22.44656
20250605200004796|22.22821
20250605200104862|22.20093
20250605200204886|22.61044
20250605200305114|22.39197
20250605200405268|22.47388
20250605200505269|22.25549
20250605200605376|22.36469
20250605200705762|22.41925
20250605200805882|22.71976
20250605200905990|22.44656
20250605201006144|22.36469
20250605201106717|22.85645
20250605201206805|22.58313
20250605201306442|23.10269
20250605201407515|22.31006
20250605201507916|22.71976
20250605201607958|22.31006
20250605201707982|21.6557
20250605201808595|23.10269
20250605201908659|22.61044
20250605202008771|22.36469
20250605202108894|23.62329
20250605202208979|22.31006
20250605202309785|22.33737
20250605202409902|23.04794
20250605202509919|23.43137
20250605202609948|22.47388
20250605202709982|23.40396
20250605202810715|22.17365
20250605202910777|22.5285
20250605203010942|22.33737
20250605203110969|22.33737
20250605203211535|22.22821
20250605203311938|22.31006
20250605203411955|22.31006
20250605203512349|22.22821
20250605203612672|21.71021
20250605203712740|22.36469
20250605203812925|22.31006
20250605203912983|21.51953
20250605204013960|22.31006
20250605204114833|22.33737
20250605204214911|21.92822
20250605204314926|22.22821
20250605204414947|22.69244
20250605204515185|22.22821
20250605204615918|22.99319
20250605204715932|25.74744
20250605204815974|22.69244
20250605204916756|22.31006
20250605205016818|22.33737
20250605205116932|22.14636
20250605205217255|23.21216
20250605205317575|22.25549
20250605205417700|22.25549
20250605205517732|21.90097
20250605205617836|22.28281
20250605205717866|22.25549
20250605205817918|22.11908
20250605205917984|22.44656
20250605210018250|21.73746
20250605210118566|22.36469
20250605210218661|21.73746
20250605210318669|22.31006
20250605210418726|22.28281
20250605210518774|22.66507
20250605210618853|22.20093
20250605210718897|21.22012
20250605210819215|21.05685
20250605210919672|22.31006
20250605211019939|22.20093
20250605211120497|22.06454
20250605211220531|21.92822
20250605211320724|22.20093
20250605211420737|22.20093
20250605211520886|22.61044
20250605211620996|22.33737
20250605211721964|20.86652
20250605211822151|22.36469
20250605211922240|21.49231
20250605212022457|22.22821
20250605212122527|21.57401
20250605212222971|25.49777
20250605212323438|22.36469
20250605212423633|22.31006
20250605212523647|22.17365
20250605212623743|22.22821
20250605212723959|22.20093
20250605212823994|22.58313
20250605212924698|22.31006
20250605213024749|22.58313
20250605213124759|22.20093
20250605213224823|21.4379
20250605213324932|22.7471
20250605213424948|22.20093
20250605213525444|22.14636
20250605213625537|22.22821
20250605213725543|21.98276
20250605213825638|22.47388
20250605213925863|22.20093
20250605214025980|22.91116
20250605214125990|21.92822
20250605214226658|21.90097
20250605214326948|22.20093
20250605214426967|23.07532
20250605214526981|22.31006
20250605214627216|20.67618
20250605214727912|22.11908
20250605214828675|21.51953
20250605214928678|22.17365
20250605215028752|22.14636
20250605215128804|22.01001
20250605215228872|22.22821
20250605215328950|22.22821
20250605215429443|22.33737
20250605215529591|22.20093
20250605215629772|21.73746
20250605215729891|22.01001
20250605215829910|21.35617
20250605215929938|21.4379
20250605220030410|22.22821
20250605220130524|22.20093
20250605220230618|21.95551
20250605220330731|21.32898
20250605220430809|22.20093
20250605220530868|22.20093
20250605220631862|22.11908
20250605220731915|21.60123
20250605220831984|22.17365
20250605220932280|22.11908
20250605221032372|22.01001
20250605221132675|21.98276
20250605221232765|22.17365
20250605221422126|21.24731
20250605221523243|22.20093
20250605221623395|21.46512
20250605221723499|22.01001
20250605221823794|22.11908
20250605221923863|22.06454
20250605222023915|22.17365
20250605222124293|22.09183
20250605222224786|22.28281
20250605222324829|22.14636
20250605222424864|22.06454
20250605222524933|21.08408
20250605222625790|28.38239
20250605222725798|23.15744
20250605222825899|22.28281
20250605222926246|22.47388
20250605223026264|22.80173
20250605223126367|27.90167
20250605223226392|22.20093
20250605223326535|22.11908
20250605223426812|22.20093
20250605223526880|21.92822
20250605223626948|20.48593
20250605223727534|22.93848
20250605223827978|22.47388
20250605223928935|22.17365
20250605224029848|22.36469
20250605224129919|22.71976
20250605224230213|22.11908
20250605224330509|21.98276
20250605224430934|22.11908
20250605224530977|22.11908
20250605224631654|24.2002
20250605224731775|22.11908
20250605224831819|22.14636
20250605224931994|21.90097
20250605225032266|22.17365
20250605225132272|21.90097
20250605225232424|23.04794
20250605225332712|22.93848
20250605225432760|22.09183
20250605225532831|21.38342
20250605225632875|22.11908
20250605225732933|21.71021
20250605225833348|22.14636
20250605225933732|22.09183
20250605230033788|22.58313
20250605230134271|22.14636
20250605230234969|22.20093
20250605230335291|22.11908
20250605230435707|21.79196
20250605230535796|22.22821
20250605230635810|22.36469
20250605230735877|22.77438
20250605230835989|22.06454
20250605230936399|22.09183
20250605231036472|22.09183
20250605231136542|22.11908
20250605231237286|21.81918
20250605231337648|22.06454
20250605231437768|22.28281
20250605231537808|22.06454
20250605231637852|22.20093
20250605231737938|21.95551
20250605231838165|22.09183
20250605231938452|20.94806
20250605232038912|22.14636
20250605232138949|22.14636
20250605232239185|22.06454
20250605232339235|22.09183
20250605232439351|22.28281
20250605232539977|22.85645
20250605232639986|21.92822
20250605232740710|21.60123
20250605232840740|22.06454
20250605232941745|22.09183
20250605233041868|22.20093
20250605233141945|22.09183
20250605233241990|22.11908
20250605233342864|22.09183
20250605233442978|22.09183
20250605233543902|21.95551
20250605233644616|22.22821
20250605233744634|22.11908
20250605233844985|23.07532
20250605233945885|22.93848
20250605234045997|22.06454
20250605234146705|22.11908
20250605234246938|22.17365
20250605234347338|22.11908
20250605234447399|22.03726
20250605234547511|22.20093
20250605234647966|19.10092
20250605234748307|22.11908
20250605234848667|22.11908
20250605234948777|22.06454
20250605235048785|22.11908
20250605235148796|21.90097
20250605235248869|21.98276
20250605235348944|22.85645
20250605235448990|21.51953
20250605235549104|22.44656
20250605235649607|22.33737
20250605235749925|22.33737
20250605235849976|21.81918
20250605235950260|22.20093