20250531000055653|21.6557
20250531000329998|21.54678
20250531000430540|21.87369
20250531000530599|21.79196
20250531000630655|21.76468
20250531000730762|22.20093
20250531000830776|21.81918
20250531000930861|21.35617
20250531001030945|21.76468
20250531001130952|21.76468
20250531001230989|22.61044
20250531001331368|22.77438
20250531001431487|21.4379
20250531001531532|21.41064
20250531001631594|21.54678
20250531001731658|22.06454
20250531001831777|21.6557
20250531001931873|22.47388
20250531002031884|21.71021
20250531002131996|21.73746
20250531002232824|21.71021
20250531002332924|21.76468
20250531002432952|21.57401
20250531002533322|21.08408
20250531002633354|21.60123
20250531002733699|20.45877
20250531002833943|21.02966
20250531002934563|21.19293
20250531003034993|21.19293
20250531003135693|21.62848
20250531003235740|21.60123
20250531003335804|21.71021
20250531003435892|20.67618
20250531003535984|21.54678
20250531003636139|20.21423
20250531003736527|21.11127
20250531003836623|21.71021
20250531003936780|21.84647
20250531004036807|21.71021
20250531004136888|22.09183
20250531004236911|21.60123
20250531004336978|22.17365
20250531004437686|21.81918
20250531004537746|21.76468
20250531004637816|21.68295
20250531004737912|21.49231
20250531004837991|21.68295
20250531004938303|21.71021
20250531005038913|21.68295
20250531005139785|22.33737
20250531005239903|21.35617
20250531005339912|21.68295
20250531005439990|21.73746
20250531005540491|21.6557
20250531005640800|21.68295
20250531005740920|21.62848
20250531005841369|21.98276
20250531005941896|20.59467
20250531010041979|21.71021
20250531010142406|21.6557
20250531010242514|21.32898
20250531010342597|21.24731
20250531010442988|21.54678
20250531010543862|21.32898
20250531010643919|21.60123
20250531010743994|21.60123
20250531010844157|21.73746
20250531010944242|21.73746
20250531011044266|21.68295
20250531011144959|21.62848
20250531011244964|21.73746
20250531011345641|21.73746
20250531011445764|21.71021
20250531011545853|20.59467
20250531011645902|19.07376
20250531011745983|21.76468
20250531011846497|21.73746
20250531011946608|21.68295
20250531012046660|22.80173
20250531012146774|21.84647
20250531012246887|21.62848
20250531012346907|20.83936
20250531012446919|21.84647
20250531012547172|21.73746
20250531012647807|21.68295
20250531012747852|21.90097
20250531012847882|20.97531
20250531012947918|21.32898
20250531013048229|23.21216
20250531013148773|21.84647
20250531013248781|22.39197
20250531013348820|22.36469
20250531013448878|21.6557
20250531013548927|22.50116
20250531013649171|21.62848
20250531013749728|21.30173
20250531013849787|21.68295
20250531013949891|21.71021
20250531014049893|21.73746
20250531014149955|20.15991
20250531014250608|21.54678
20250531014350614|22.39197
20250531014450649|22.58313
20250531014550740|21.84647
20250531014650790|21.90097
20250531014750904|21.57401
20250531014850930|21.71021
20250531014950975|22.06454
20250531015051133|21.22012
20250531015151975|21.71021
20250531015252841|21.62848
20250531015352875|21.60123
20250531015452896|21.73746
20250531015553770|21.54678
20250531015653847|22.66507
20250531015753935|21.68295
20250531015853938|21.54678
20250531015954532|21.02966
20250531020127777|19.99695
20250531020347226|22.28281
20250531020447578|21.62848
20250531020547673|21.62848
20250531020647740|21.6557
20250531020747816|21.54678
20250531020847849|21.62848
20250531020947979|22.47388
20250531021048820|21.60123
20250531021148881|21.51953
20250531021248914|21.4379
20250531021349211|21.4379
20250531021449680|26.41519
20250531021549863|21.38342
20250531021649922|21.81918
20250531021749971|21.6557
20250531021849975|21.71021
20250531021950684|21.90097
20250531022050757|21.51953
20250531022150781|21.84647
20250531022250822|21.38342
20250531022350957|21.68295
20250531022451294|21.81918
20250531022551712|21.62848
20250531022651781|21.68295
20250531022751897|21.6557
20250531022851918|21.71021
20250531022952371|21.57401
20250531023052394|21.60123
20250531023152405|21.79196
20250531023252473|21.68295
20250531023352756|21.71021
20250531023452786|22.06454
20250531023552800|21.60123
20250531023652947|20.70337
20250531023753526|21.49231
20250531023853997|21.4379
20250531023954416|20.51309
20250531024054686|20.21423
20250531024154779|21.68295
20250531024255765|21.62848
20250531024355801|21.62848
20250531024455901|21.60123
20250531024555915|22.28281
20250531024655929|21.24731
20250531024756128|21.60123
20250531024856226|21.38342
20250531024956915|21.60123
20250531025057443|22.11908
20250531025157837|21.62848
20250531025257904|20.97531
20250531025357980|22.22821
20250531025458357|21.62848
20250531025558398|21.60123
20250531025658642|21.62848
20250531025758655|22.69244
20250531025858749|21.41064
20250531025958778|21.79196
20250531030058797|21.71021
20250531030158967|21.60123
20250531030259513|21.49231
20250531030359612|21.60123
20250531030459614|21.68295
20250531030559739|21.62848
20250531030659810|22.14636
20250531030800354|21.24731
20250531030900628|21.76468
20250531031000638|21.73746
20250531031100667|21.71021
20250531031200748|21.62848
20250531031300861|21.57401
20250531031400978|21.51953
20250531031501245|21.60123
20250531031601449|21.62848
20250531031701581|21.62848
20250531031801601|21.79196
20250531031901617|21.46512
20250531032001621|25.83075
20250531032101740|21.54678
20250531032201857|21.54678
20250531032301937|25.33157
20250531032402614|21.60123
20250531032502630|21.4379
20250531032602635|21.79196
20250531032702980|21.71021
20250531032803911|20.97531
20250531032904533|21.60123
20250531033004568|20.75775
20250531033104569|21.71021
20250531033204783|21.62848
20250531033305528|21.57401
20250531033405792|21.76468
20250531033505817|21.57401
20250531033605906|21.92822
20250531033706636|21.68295
20250531033806741|21.92822
20250531033906812|20.59467
20250531034006938|21.71021
20250531034107603|21.68295
20250531034207675|21.57401
20250531034307756|21.6557
20250531034407777|23.21216
20250531034507867|21.84647
20250531034607900|21.4379
20250531034707956|21.24731
20250531034808598|21.62848
20250531034908822|21.76468
20250531035008925|21.90097
20250531035108928|21.6557
20250531035209996|21.71021
20250531035310113|21.68295
20250531035410473|21.60123
20250531035510521|21.62848
20250531035610529|21.60123
20250531035710949|21.73746
20250531035811346|21.35617
20250531035911391|21.68295
20250531040011513|22.39197
20250531040111833|21.46512
20250531040154114|22.8291
20250531040254319|21.60123
20250531040354513|21.6557
20250531040454611|23.56845
20250531040554803|22.22821
20250531040654861|21.62848
20250531040754867|21.49231
20250531040854888|21.60123
20250531040954953|20.45877
20250531041054994|21.30173
20250531041155287|21.71021
20250531041255398|21.6557
20250531041355511|21.98276
20250531041455533|22.09183
20250531041555617|21.6557
20250531041655643|17.47134
20250531041755869|21.62848
20250531041855968|21.6557
20250531041956487|21.62848
20250531042056518|21.62848
20250531042156963|21.90097
20250531042257632|21.68295
20250531042357942|21.35617
20250531042457993|21.81918
20250531042559406|20.37726
20250531042659889|21.02966
20250531042759970|21.49231
20250531042900700|20.18707
20250531043000732|21.38342
20250531043100846|22.06454
20250531043200867|21.60123
20250531043300933|21.6557
20250531043400956|21.79196
20250531043501454|21.49231
20250531043601761|21.57401
20250531043701889|21.62848
20250531043801890|21.6557
20250531043901897|22.31006
20250531044001919|21.60123
20250531044102699|21.6557
20250531044202797|21.08408
20250531044302812|21.35617
20250531044402881|21.68295
20250531044502883|21.6557
20250531044602921|21.46512
20250531044702927|21.62848
20250531044802969|21.60123
20250531044903641|21.62848
20250531045003730|21.60123
20250531045103816|21.71021
20250531045203860|21.60123
20250531045303893|21.08408
20250531045403954|21.30173
20250531045504392|21.68295
20250531045604797|21.68295
20250531045705819|21.6557
20250531045805881|21.16568
20250531045906763|21.35617
20250531050006847|21.62848
20250531050106858|21.60123
20250531050206921|21.57401
20250531050306969|21.60123
20250531050406979|21.60123
20250531050507764|23.07532
20250531050607790|21.60123
20250531050707820|21.73746
20250531050807943|21.54678
20250531050908490|21.60123
20250531051008718|21.57401
20250531051108763|21.54678
20250531051208778|21.60123
20250531051308921|21.62848
20250531051408986|21.68295
20250531051508993|21.38342
20250531051609695|21.57401
20250531051709897|21.60123
20250531051809974|21.41064
20250531051909979|21.60123
20250531052010100|21.51953
20250531052110222|20.86652
20250531052210428|21.62848
20250531052310566|21.49231
20250531052410644|21.71021
20250531052511160|21.54678
20250531052611700|21.57401
20250531052711781|21.57401
20250531052811885|21.00247
20250531052911898|21.98276
20250531053011994|21.32898
20250531053112991|21.68295
20250531053213922|21.62848
20250531053314798|17.60727
20250531053414823|24.14514
20250531053514926|21.79196
20250531053615128|21.54678
20250531053715134|22.58313
20250531053815468|21.57401
20250531053915502|21.60123
20250531054015510|18.74802
20250531054115521|21.60123
20250531054215923|22.47388
20250531054315995|21.60123
20250531054416849|21.73746
20250531054516937|21.57401
20250531054616978|21.57401
20250531054717879|21.60123
20250531054817987|21.4379
20250531054918692|20.83936
20250531055018761|21.62848
20250531055118783|21.60123
20250531055218943|21.51953
20250531055318988|21.54678
20250531055419111|21.90097
20250531055519292|21.68295
20250531055619645|21.71021
20250531055719673|21.49231
20250531055819776|20.32291
20250531055919883|21.57401
20250531060019974|23.21216
20250531060120863|24.11768
20250531060226574|21.60123
20250531060327675|21.57401
20250531060427743|21.60123
20250531060527860|21.84647
20250531060627925|24.8064
20250531060727991|21.60123
20250531060828845|22.01001
20250531060928872|21.54678
20250531061028949|21.6557
20250531061129290|21.57401
20250531061229367|21.54678
20250531061329395|21.76468
20250531061429406|21.08408
20250531061529992|22.71976
20250531061630646|21.46512
20250531061730790|21.49231
20250531061830904|21.54678
20250531061930938|21.57401
20250531062030941|21.54678
20250531062131272|22.58313
20250531062231522|21.62848
20250531062331943|21.6557
20250531062431989|21.49231
20250531062533102|21.51953
20250531062633754|21.51953
20250531062733787|21.57401
20250531062833878|21.32898
20250531062933903|21.22012
20250531063033956|22.31006
20250531063133969|21.05685
20250531063234175|20.64899
20250531063334466|18.39502
20250531063434532|21.08408
20250531063534550|21.57401
20250531063634928|21.6557
20250531063734977|21.57401
20250531063835614|21.68295
20250531063936371|21.57401
20250531064036974|20.59467
20250531064137987|22.28281
20250531064238135|21.57401
20250531064338191|21.60123
20250531064438524|21.71021
20250531064538742|21.54678
20250531064638760|21.54678
20250531064738808|22.93848
20250531064838902|21.71021
20250531064938968|21.00247
20250531065039562|21.16568
20250531065139689|21.62848
20250531065239738|21.32898
20250531065340473|22.09183
20250531065440528|20.43161
20250531065540647|21.51953
20250531065640741|22.28281
20250531065740775|21.46512
20250531065840778|21.98276
20250531065940851|20.70337
20250531070040912|21.81918
20250531070140921|21.54678
20250531070240986|20.67618
20250531070340989|21.19293
20250531070441511|21.54678
20250531070542353|21.51953
20250531070642405|22.28281
20250531070742409|21.57401
20250531070842600|21.62848
20250531070942867|20.83936
20250531071042891|21.49231
20250531071142990|21.51953
20250531071243284|21.79196
20250531071343358|21.54678
20250531071443371|21.35617
20250531071543695|21.57401
20250531071643911|21.60123
20250531071744201|21.24731
20250531071844922|21.49231
20250531071944937|21.57401
20250531072044991|21.54678
20250531072145348|22.22821
20250531072245518|21.6557
20250531072345621|21.32898
20250531072445989|20.97531
20250531072546370|21.49231
20250531072646496|21.51953
20250531072746545|21.57401
20250531072846955|21.6557
20250531072946988|21.57401
20250531073047708|21.6557
20250531073147755|21.4379
20250531073247772|21.08408
20250531073348109|22.85645
20250531073448557|21.60123
20250531073548666|21.57401
20250531073648768|21.71021
20250531073748956|21.57401
20250531073849783|20.89368
20250531073949789|21.54678
20250531074049864|21.49231
20250531074149989|21.49231
20250531074250463|21.54678
20250531074350497|21.51953
20250531074450618|21.57401
20250531074550720|21.32898
20250531074650762|21.68295
20250531074750763|21.57401
20250531074850782|21.76468
20250531074950915|21.51953
20250531075050974|21.51953
20250531075150997|21.81918
20250531075251101|20.89368
20250531075351512|21.60123
20250531075451935|21.51953
20250531075552933|21.51953
20250531075653345|21.30173
20250531075753947|21.71021
20250531075854424|21.35617
20250531075954470|21.49231
20250531080055415|21.73746
20250531080155530|21.71021
20250531080251808|21.4379
20250531080351887|21.49231
20250531080452729|21.51953
20250531080552792|21.54678
20250531080652915|21.57401
20250531080753284|21.51953
20250531080853952|20.81213
20250531080953986|22.55582
20250531081054735|21.38342
20250531081154743|22.22821
20250531081254752|21.57401
20250531081354798|21.49231
20250531081455799|21.60123
20250531081555898|21.49231
20250531081655944|21.54678
20250531081756336|21.71021
20250531081856852|21.32898
20250531081956938|21.54678
20250531082056958|20.78494
20250531082157607|21.60123
20250531082257814|22.22821
20250531082357896|21.49231
20250531082457965|20.97531
20250531082558665|21.46512
20250531082658768|21.54678
20250531082758850|21.54678
20250531082858852|21.54678
20250531082958885|20.56744
20250531083058992|21.76468
20250531083159674|21.54678
20250531083259749|21.4379
20250531083400795|21.4379
20250531083500797|22.69244
20250531083600894|21.84647
20250531083700943|21.49231
20250531083801537|21.6557
20250531083901635|21.57401
20250531084001844|21.90097
20250531084101931|21.92822
20250531084202499|21.95551
20250531084302902|21.49231
20250531084402952|20.15991
20250531084503684|21.51953
20250531084603795|21.60123
20250531084703815|21.54678
20250531084803929|21.60123
20250531084903948|21.49231
20250531085004303|21.30173
20250531085104387|21.57401
20250531085204652|21.90097
20250531085304723|21.49231
20250531085404791|21.22012
20250531085504939|21.98276
20250531085605922|21.71021
20250531085705924|21.4379
20250531085806807|21.54678
20250531085906844|21.46512
20250531090006924|20.70337
20250531090107354|21.60123
20250531090207429|22.09183
20250531090307523|21.51953
20250531090407589|21.54678
20250531090507718|21.49231
20250531090607852|21.54678
20250531090707918|21.51953
20250531090807987|21.6557
20250531090908520|20.10556
20250531091008630|21.60123
20250531091108675|22.7471
20250531091208744|21.51953
20250531091308989|21.49231
20250531091409588|22.22821
20250531091509678|21.6557
20250531091609960|21.6557
20250531091710657|21.35617
20250531091810912|21.16568
20250531091910945|25.22086
20250531092010996|21.49231
20250531092111945|21.54678
20250531092211955|22.77438
20250531092312325|21.05685
20250531092412398|21.6557
20250531092512494|21.11127
20250531092612539|20.9209
20250531092712914|21.60123
20250531092812972|21.62848
20250531092913760|21.51953
20250531093013864|22.17365
20250531093113935|21.57401
20250531093214535|22.14636
20250531093314866|21.73746
20250531093414895|20.67618
20250531093514985|20.83936
20250531093614987|23.87033
20250531093715863|21.49231
20250531093815985|21.57401
20250531093916496|21.54678
20250531094016651|21.49231
20250531094116751|21.73746
20250531094216767|21.98276
20250531094316856|21.62848
20250531094416941|21.84647
20250531094516988|22.33737
20250531094617843|21.54678
20250531094717882|21.51953
20250531094817992|21.54678
20250531094918274|21.98276
20250531095018785|17.36261
20250531095118802|21.60123
20250531095218919|21.68295
20250531095318967|25.99747
20250531095418983|21.57401
20250531095519653|21.98276
20250531095619773|21.19293
20250531095719907|22.14636
20250531095820986|21.57401
20250531095920992|21.57401
20250531100021846|22.50116
20250531100122581|21.49231
20250531100222618|21.57401
20250531100319732|21.49231
20250531100420811|22.33737
20250531100520853|21.35617
20250531100620993|21.54678
20250531100721604|21.60123
20250531100821607|21.71021
20250531100921644|21.54678
20250531101021665|20.24142
20250531101121706|21.49231
20250531101222811|21.62848
20250531101322812|21.51953
20250531101422871|21.57401
20250531101523453|21.60123
20250531101623508|21.79196
20250531101723623|20.94806
20250531101823723|21.62848
20250531101923748|21.84647
20250531102023761|21.71021
20250531102123873|22.03726
20250531102223951|21.60123
20250531102324841|21.6557
20250531102424938|21.57401
20250531102525598|21.6557
20250531102625859|21.71021
20250531102725947|21.60123
20250531102826522|21.51953
20250531102926630|21.46512
20250531103026711|21.6557
20250531103127109|21.60123
20250531103227896|21.6557
20250531103327997|21.60123
20250531103428523|21.71021
20250531103528754|21.54678
20250531103628920|21.46512
20250531103728935|21.60123
20250531103828978|22.22821
20250531103929877|21.62848
20250531104029951|21.4379
20250531104130570|21.60123
20250531104230609|21.54678
20250531104330662|21.51953
20250531104430757|21.60123
20250531104530781|22.25549
20250531104630814|22.96585
20250531104730912|21.38342
20250531104830978|21.60123
20250531104931440|21.68295
20250531105031582|21.60123
20250531105131823|22.58313
20250531105231912|21.46512
20250531105332398|21.60123
20250531105432544|21.19293
20250531105532643|21.57401
20250531105632878|21.46512
20250531105732885|21.57401
20250531105832981|21.62848
20250531105933769|21.4379
20250531110033886|21.60123
20250531110134512|20.62183
20250531110234533|21.81918
20250531110334917|21.62848
20250531110434945|22.33737
20250531110535357|20.67618
20250531110635747|21.60123
20250531110735889|21.13849
20250531110835992|21.73746
20250531110936713|21.62848
20250531111036721|20.24142
20250531111136759|21.57401
20250531111236789|21.35617
20250531111336871|21.73746
20250531111436900|21.62848
20250531111536912|20.48593
20250531111636972|21.57401
20250531111737633|21.62848
20250531111837636|20.75775
20250531111937759|21.57401
20250531112037797|21.57401
20250531112137976|21.60123
20250531112238795|21.62848
20250531112338861|21.68295
20250531112438994|21.57401
20250531112539566|20.81213
20250531112639616|22.44656
20250531112739924|21.16568
20250531112840330|21.60123
20250531112940349|21.4379
20250531113040555|21.51953
20250531113140621|21.81918
20250531113240632|21.54678
20250531113340670|21.68295
20250531113440791|21.60123
20250531113540882|21.6557
20250531113640949|21.60123
20250531113740988|21.49231
20250531113841176|22.25549
20250531113941715|21.51953
20250531114041810|21.57401
20250531114141892|20.59467
20250531114241975|21.71021
20250531114342676|21.60123
20250531114442762|21.68295
20250531114542773|21.6557
20250531114642863|23.07532
20250531114742974|21.4379
20250531114842979|21.60123
20250531114943679|21.57401
20250531115043743|21.68295
20250531115143857|21.24731
20250531115243896|21.57401
20250531115343998|21.6557
20250531115444455|21.46512
20250531115544772|21.60123
20250531115644892|21.6557
20250531115744926|21.49231
20250531115844974|21.57401
20250531115945523|21.4379
20250531120045643|21.54678
20250531120145690|21.35617
20250531120245757|20.86652
20250531120348184|21.68295
20250531120448942|21.60123
20250531120549497|21.4379
20250531120649527|21.6557
20250531120749652|21.57401
20250531120849682|21.46512
20250531120949741|21.81918
20250531121049809|21.68295
20250531121149899|21.60123
20250531121249975|21.68295
20250531121350468|21.46512
20250531121450534|21.60123
20250531121550651|21.60123
20250531121650679|21.54678
20250531121750726|21.71021
20250531121850793|21.81918
20250531121950892|21.62848
20250531122050972|21.73746
20250531122151236|21.51953
20250531122251263|21.6557
20250531122351355|21.71021
20250531122451472|21.51953
20250531122551927|22.80173
20250531122652369|21.60123
20250531122752514|20.0784
20250531122852978|21.98276
20250531122954822|21.60123
20250531123054902|21.46512
20250531123155265|21.60123
20250531123255356|21.51953
20250531123355474|21.90097
20250531123455907|20.54028
20250531123555917|21.57401
20250531123656222|21.51953
20250531123756751|19.48105
20250531123856773|21.24731
20250531123956789|21.73746
20250531124056796|21.57401
20250531124156856|21.71021
20250531124256948|21.60123
20250531124356983|21.46512
20250531124457750|21.57401
20250531124557756|21.60123
20250531124657900|21.68295
20250531124757986|21.68295
20250531124857995|21.95551
20250531124958526|21.57401
20250531125058775|21.54678
20250531125158859|21.60123
20250531125258951|21.79196
20250531125359131|21.57401
20250531125459735|21.76468
20250531125559790|21.6557
20250531125659921|21.68295
20250531125759946|21.62848
20250531125859995|21.68295
20250531125959998|21.60123
20250531130100433|21.62848
20250531130200537|21.95551
20250531130300970|21.60123
20250531130401737|21.62848
20250531130501792|21.68295
20250531130601902|21.81918
20250531130701980|21.60123
20250531130801989|21.62848
20250531130902193|22.20093
20250531131002860|22.06454
20250531131102974|21.62848
20250531131203899|21.46512
20250531131303922|21.6557
20250531131404548|21.11127
20250531131504680|21.60123
20250531131604724|21.22012
20250531131704771|21.62848
20250531131804877|21.90097
20250531131904985|21.49231
20250531132005108|21.71021
20250531132105134|21.02966
20250531132205386|21.35617
20250531132305410|21.68295
20250531132405508|21.90097
20250531132505828|21.68295
20250531132605924|21.57401
20250531132705928|21.49231
20250531132806607|21.95551
20250531132906644|21.57401
20250531133006721|20.94806
20250531133106728|21.57401
20250531133206745|21.60123
20250531133306757|21.62848
20250531133406801|21.73746
20250531133506898|24.58575
20250531133606971|21.57401
20250531133706999|21.60123
20250531133807194|21.90097
20250531133907925|21.13849
20250531134007992|21.6557
20250531134108475|21.11127
20250531134208511|21.71021
20250531134308612|21.71021
20250531134408646|21.6557
20250531134508737|21.71021
20250531134608764|21.71021
20250531134708785|20.37726
20250531134808878|22.55582
20250531134908943|22.22821
20250531135008998|21.71021
20250531135109817|21.73746
20250531135209895|21.62848
20250531135310847|21.6557
20250531135410857|21.60123
20250531135510910|21.71021
20250531135610934|21.71021
20250531135711390|22.06454
20250531135811409|21.73746
20250531135911514|21.57401
20250531140011834|21.76468
20250531140111842|22.33737
20250531140211873|21.71021
20250531140311949|21.60123
20250531140420721|21.71021
20250531140520836|21.24731
20250531140620901|21.35617
20250531140721125|22.06454
20250531140821160|21.22012
20250531140921393|21.73746
20250531141021476|21.71021
20250531141121830|21.71021
20250531141221869|21.95551
20250531141321900|21.73746
20250531141421912|21.79196
20250531141522190|21.98276
20250531141622453|25.91409
20250531141722522|21.84647
20250531141822597|21.35617
20250531141922672|19.56244
20250531142022760|21.73746
20250531142122788|21.71021
20250531142222871|21.00247
20250531142322908|21.73746
20250531142422977|21.68295
20250531142523163|21.81918
20250531142623262|22.14636
20250531142723781|21.92822
20250531142824176|20.24142
20250531142924233|21.81918
20250531143024921|22.44656
20250531143125141|21.79196
20250531143225229|22.47388
20250531143325244|21.79196
20250531143425809|21.95551
20250531143525913|21.46512
20250531143626780|21.81918
20250531143726786|21.57401
20250531143826873|21.76468
20250531143926894|21.62848
20250531144026956|19.31815
20250531144127503|19.64389
20250531144227723|21.73746
20250531144327727|21.84647
20250531144427851|21.49231
20250531144528436|21.76468
20250531144628485|21.71021
20250531144728539|21.60123
20250531144828639|21.84647
20250531144928784|21.71021
20250531145028851|22.06454
20250531145128998|20.81213
20250531145229675|21.68295
20250531145330365|21.68295
20250531145430486|21.73746
20250531145530493|21.81918
20250531145630888|21.81918
20250531145730953|21.79196
20250531145831730|22.06454
20250531145931792|21.87369
20250531150031822|21.81918
20250531150131919|21.73746
20250531150232303|22.41925
20250531150332737|21.68295
20250531150432858|21.73746
20250531150532953|21.68295
20250531150632993|21.73746
20250531150733803|17.60727
20250531150833920|22.17365
20250531150933931|21.73746
20250531151033953|21.76468
20250531151134365|21.84647
20250531151234463|21.73746
20250531151334695|21.76468
20250531151434768|21.73746
20250531151534883|21.73746
20250531151634944|21.76468
20250531151734956|21.41064
20250531151836278|21.71021
20250531151936822|21.73746
20250531152036903|21.98276
20250531152137797|21.68295
20250531152237801|21.68295
20250531152338872|21.68295
20250531152438971|21.71021
20250531152539732|21.76468
20250531152639911|21.71021
20250531152739914|21.02966
20250531152839973|21.71021
20250531152940435|21.35617
20250531153040966|21.79196
20250531153140990|21.68295
20250531153240994|21.71021
20250531153341599|21.73746
20250531153441604|21.76468
20250531153541653|21.87369
20250531153641766|21.73746
20250531153741849|21.71021
20250531153841910|21.02966
20250531153942174|21.4379
20250531154042363|21.57401
20250531154142960|21.73746
20250531154243584|21.73746
20250531154343828|21.76468
20250531154443952|21.6557
20250531154544286|21.57401
20250531154644341|25.83075
20250531154744836|21.95551
20250531154844913|21.68295
20250531154944919|21.95551
20250531155045229|21.84647
20250531155145397|21.71021
20250531155245590|23.37653
20250531155346509|21.73746
20250531155446542|21.68295
20250531155546640|21.71021
20250531155646670|21.22012
20250531155746689|21.92822
20250531155846893|23.59586
20250531155946949|22.80173
20250531160047335|21.68295
20250531160147356|21.62848
20250531160247370|21.49231
20250531160347888|20.94806
20250531160444549|21.49231
20250531160544624|21.62848
20250531160644661|21.38342
20250531160744806|23.02057
20250531160845673|21.73746
20250531160945735|21.57401
20250531161045857|20.54028
20250531161145874|22.22821
20250531161245935|21.68295
20250531161345947|21.46512
20250531161446216|21.68295
20250531161546303|21.6557
20250531161646365|21.6557
20250531161746723|21.60123
20250531161846775|18.42218
20250531161947851|21.73746
20250531162047941|21.84647
20250531162147983|21.60123
20250531162248915|21.46512
20250531162348934|21.60123
20250531162448999|22.17365
20250531162549990|21.6557
20250531162650828|21.57401
20250531162750907|21.60123
20250531162850936|22.31006
20250531162950974|21.57401
20250531163051558|21.4379
20250531163151641|21.90097
20250531163251644|23.07532
20250531163351744|21.62848
20250531163451778|21.84647
20250531163551884|21.92822
20250531163651937|21.49231
20250531163752203|21.60123
20250531163852732|21.60123
20250531163952758|21.62848
20250531164052879|21.60123
20250531164152985|21.51953
20250531164253264|21.13849
20250531164353356|21.60123
20250531164453406|21.62848
20250531164553437|21.60123
20250531164653511|21.62848
20250531164753615|21.51953
20250531164853649|21.60123
20250531164953653|21.4379
20250531165054503|22.25549
20250531165154541|21.60123
20250531165254612|21.57401
20250531165354936|21.60123
20250531165454991|21.51953
20250531165554996|21.46512
20250531165655932|21.54678
20250531165755935|21.51953
20250531165856356|21.81918
20250531165956391|21.57401
20250531170056421|21.68295
20250531170156510|21.60123
20250531170256511|21.60123
20250531170356678|21.54678
20250531170456732|22.44656
20250531170556819|21.60123
20250531170656904|21.22012
20250531170757826|21.71021
20250531170857867|21.57401
20250531170957897|21.57401
20250531171057984|21.6557
20250531171158758|21.57401
20250531171258821|21.60123
20250531171358916|21.57401
20250531171458993|21.57401
20250531171559732|21.51953
20250531171659868|21.60123
20250531171759988|21.57401
20250531171859993|21.54678
20250531172000733|21.51953
20250531172100805|21.60123
20250531172200972|21.60123
20250531172301574|21.71021
20250531172401615|21.51953
20250531172501974|21.32898
20250531172601984|21.57401
20250531172702397|21.60123
20250531172802921|20.45877
20250531172902992|21.57401
20250531173003113|21.51953
20250531173103948|21.57401
20250531173204348|21.51953
20250531173304575|20.94806
20250531173404625|21.57401
20250531173504681|21.22012
20250531173604698|21.38342
20250531173704999|21.54678
20250531173805102|20.59467
20250531173905213|21.16568
20250531174005504|21.60123
20250531174105618|22.17365
20250531174205929|21.68295
20250531174306212|21.60123
20250531174406949|21.60123
20250531174507269|21.27454
20250531174607363|21.62848
20250531174707596|21.71021
20250531174807602|21.54678
20250531174907615|21.49231
20250531175007953|22.61044
20250531175108677|19.69821
20250531175209789|21.51953
20250531175309802|22.47388
20250531175409820|21.60123
20250531175509901|21.51953
20250531175609934|21.57401
20250531175710514|22.11908
20250531175810882|21.54678
20250531175910900|24.94443
20250531180011389|21.54678
20250531180111887|21.57401
20250531180211934|21.71021
20250531180311962|21.60123
20250531180412755|21.60123
20250531180516217|21.57401
20250531180616699|21.54678
20250531180716750|20.21423
20250531180816780|21.60123
20250531180916845|20.48593
20250531181016898|21.57401
20250531181116939|21.60123
20250531181217618|21.68295
20250531181317681|21.62848
20250531181417969|21.22012
20250531181518879|21.6557
20250531181618978|21.60123
20250531181719551|20.10556
20250531181819761|21.54678
20250531181919764|22.55582
20250531182019802|20.62183
20250531182119854|21.57401
20250531182219880|22.22821
20250531182319989|21.57401
20250531182420993|20.97531
20250531182521783|21.60123
20250531182621803|21.24731
20250531182721815|22.09183
20250531182821902|21.60123
20250531182921922|22.06454
20250531183022371|21.68295
20250531183122453|21.68295
20250531183222595|21.60123
20250531183322614|21.19293
20250531183422892|20.94806
20250531183523107|21.57401
20250531183623369|20.94806
20250531183723393|21.6557
20250531183823921|22.63779
20250531183923954|21.6557
20250531184023970|21.54678
20250531184124138|21.41064
20250531184224751|21.57401
20250531184324783|21.54678
20250531184424883|21.71021
20250531184525723|21.30173
20250531184625767|22.03726
20250531184725789|21.32898
20250531184825901|21.57401
20250531184925931|21.60123
20250531185026764|21.46512
20250531185126767|21.60123
20250531185226886|21.46512
20250531185326973|21.60123
20250531185427284|21.57401
20250531185527388|21.60123
20250531185627991|21.98276
20250531185728212|22.09183
20250531185828647|21.81918
20250531185928664|21.60123
20250531190028733|21.32898
20250531190128876|21.46512
20250531190228883|20.86652
20250531190328886|21.57401
20250531190428965|21.57401
20250531190529285|21.57401
20250531190629424|21.6557
20250531190729797|22.11908
20250531190830408|20.40442
20250531190930827|21.68295
20250531191030921|21.60123
20250531191130991|22.61044
20250531191231301|21.51953
20250531191331603|21.57401
20250531191431675|21.62848
20250531191531771|25.47009
20250531191631784|21.73746
20250531191731886|21.68295
20250531191831927|21.57401
20250531191931951|21.51953
20250531192031972|21.62848
20250531192132235|21.54678
20250531192232269|21.60123
20250531192332709|21.57401
20250531192432801|21.57401
20250531192533805|22.09183
20250531192633912|21.57401
20250531192733957|16.87296
20250531192833970|21.49231
20250531192934115|21.71021
20250531193034339|21.98276
20250531193134926|21.35617
20250531193234977|21.57401
20250531193335349|21.57401
20250531193435864|21.62848
20250531193535943|21.98276
20250531193635951|21.73746
20250531193735981|21.4379
20250531193836969|22.20093
20250531193936975|21.57401
20250531194037416|21.35617
20250531194137531|21.60123
20250531194237939|22.47388
20250531194338426|21.90097
20250531194438877|21.54678
20250531194538934|21.73746
20250531194638968|21.95551
20250531194739566|21.02966
20250531194839653|21.57401
20250531194939667|20.86652
20250531195039733|21.68295
20250531195139765|21.57401
20250531195239783|21.49231
20250531195339818|21.54678
20250531195439901|21.54678
20250531195539989|21.24731
20250531195640105|21.49231
20250531195740449|21.49231
20250531195840524|21.57401
20250531195940822|21.49231
20250531200040948|21.81918
20250531200141632|21.46512
20250531200241756|22.39197
20250531200341787|21.46512
20250531200441887|21.57401
20250531200546185|21.49231
20250531200647263|21.49231
20250531200747272|21.24731
20250531200847607|21.62848
20250531200947939|21.46512
20250531201047984|21.79196
20250531201148277|22.22821
20250531201248387|21.51953
20250531201348733|22.14636
20250531201448855|21.49231
20250531201548869|21.60123
20250531201648983|21.41064
20250531201749760|21.54678
20250531201849772|21.54678
20250531201949823|21.49231
20250531202049891|21.4379
20250531202149941|21.57401
20250531202250285|21.51953
20250531202350647|21.46512
20250531202450681|21.46512
20250531202551741|21.57401
20250531202651817|21.46512
20250531202751881|21.49231
20250531202851975|22.09183
20250531202952581|21.81918
20250531203052883|21.49231
20250531203152921|21.49231
20250531203252945|20.81213
20250531203353664|20.86652
20250531203453747|21.90097
20250531203553797|21.76468
20250531203654280|21.02966
20250531203754355|21.73746
20250531203854776|21.46512
20250531203954863|21.51953
20250531204054886|21.4379
20250531204154933|21.54678
20250531204254981|21.11127
20250531204355298|21.73746
20250531204455736|21.51953
20250531204555774|21.57401
20250531204655891|21.38342
20250531204755892|21.49231
20250531204855938|21.60123
20250531204956173|21.57401
20250531205056290|21.57401
20250531205156433|22.22821
20250531205256532|22.11908
20250531205356752|21.38342
20250531205456862|21.79196
20250531205556867|21.57401
20250531205656920|21.51953
20250531205756973|21.51953
20250531205857608|21.71021
20250531205957648|21.84647
20250531210057738|21.35617
20250531210157939|21.54678
20250531210258259|21.57401
20250531210358367|21.49231
20250531210458963|21.57401
20250531210559656|21.49231
20250531210659720|21.49231
20250531210800805|21.4379
20250531210900813|21.60123
20250531211000917|21.35617
20250531211100973|21.4379
20250531211201278|21.22012
20250531211301800|21.51953
20250531211401886|21.49231
20250531211501921|21.51953
20250531211601937|20.64899
20250531211701948|21.4379
20250531211801961|21.46512
20250531211902431|21.49231
20250531212002719|19.96979
20250531212102803|21.90097
20250531212202924|21.54678
20250531212302995|21.49231
20250531212403624|21.49231
20250531212504499|21.46512
20250531212604607|21.57401
20250531212704659|18.39502
20250531212804748|21.38342
20250531212904852|21.49231
20250531213004927|21.51953
20250531213105401|21.90097
20250531213205512|21.62848
20250531213305748|21.76468
20250531213405863|21.49231
20250531213505948|21.46512
20250531213606758|21.57401
20250531213706796|21.73746
20250531213806855|21.49231
20250531213906971|22.99319
20250531214007169|23.34915
20250531214107615|21.46512
20250531214207741|21.46512
20250531214307751|20.32291
20250531214407877|21.38342
20250531214507946|22.22821
20250531214607952|21.49231
20250531214708479|21.38342
20250531214808601|21.49231
20250531214908605|21.35617
20250531215008612|21.46512
20250531215108656|21.22012
20250531215208667|21.4379
20250531215308758|21.49231
20250531215408973|22.31006
20250531215509516|21.49231
20250531215609632|21.24731
20250531215709726|21.38342
20250531215809818|21.46512
20250531215909853|21.46512
20250531220009956|21.35617
20250531220110774|21.41064
20250531220210842|21.60123
20250531220310864|22.85645
20250531220410889|21.81918
20250531220510922|21.54678
20250531220615102|21.46512
20250531220715451|17.77032
20250531220815500|19.61676
20250531220915532|21.57401
20250531221015607|21.60123
20250531221115620|21.32898
20250531221215656|22.69244
20250531221315764|21.4379
20250531221415799|21.24731
20250531221515817|21.60123
20250531221615928|21.71021
20250531221715940|21.60123
20250531221816744|21.62848
20250531221916944|21.57401
20250531222017550|22.09183
20250531222117570|21.49231
20250531222217645|20.24142
20250531222317765|21.57401
20250531222417857|21.51953
20250531222517900|21.6557
20250531222617932|21.46512
20250531222717934|21.49231
20250531222817972|21.49231
20250531222917990|21.35617
20250531223018592|21.16568
20250531223118618|22.39197
20250531223219552|21.4379
20250531223319630|21.49231
20250531223419750|21.49231
20250531223519763|21.35617
20250531223619767|21.6557
20250531223719820|21.4379
20250531223819857|21.57401
20250531223919864|21.46512
20250531224020974|22.28281
20250531224121436|21.4379
20250531224221508|21.62848
20250531224321721|21.54678
20250531224421876|21.95551
20250531224521878|21.51953
20250531224621953|21.51953
20250531224722515|21.49231
20250531224823351|21.41064
20250531224923363|21.4379
20250531225023919|21.60123
20250531225123953|21.54678
20250531225224730|21.4379
20250531225324763|21.46512
20250531225424798|21.4379
20250531225524893|21.19293
20250531225624949|22.09183
20250531225724989|21.35617
20250531225825818|21.41064
20250531225925825|21.57401
20250531230025867|21.35617
20250531230125881|21.35617
20250531230225978|21.46512
20250531230326149|21.49231
20250531230426402|21.46512
20250531230526516|21.32898
20250531230626639|21.4379
20250531230726682|22.03726
20250531230827535|21.6557
20250531230927602|21.46512
20250531231027990|21.46512
20250531231128670|21.49231
20250531231228790|21.32898
20250531231328912|21.35617
20250531231428987|20.81213
20250531231529228|21.57401
20250531231629487|21.46512
20250531231729599|21.30173
20250531231829678|21.4379
20250531231929969|21.49231
20250531232030803|21.38342
20250531232130879|21.49231
20250531232230976|21.46512
20250531232331259|21.41064
20250531232432274|21.00247
20250531232532952|21.46512
20250531232633404|22.88382
20250531232733497|21.22012
20250531232833545|21.41064
20250531232933639|21.46512
20250531233033678|21.4379
20250531233133679|21.46512
20250531233233938|21.51953
20250531233333943|22.36469
20250531233433996|21.4379
20250531233534652|21.19293
20250531233634747|21.4379
20250531233734792|21.4379
20250531233834841|21.49231
20250531233934954|21.46512
20250531234034987|21.49231
20250531234135100|20.75775
20250531234235103|21.46512
20250531234335120|21.60123
20250531234435379|21.57401
20250531234535497|21.46512
20250531234635699|21.41064
20250531234735725|21.16568
20250531234835741|21.92822
20250531234935747|21.87369
20250531235035759|21.4379
20250531235135882|21.81918
20250531235235992|21.4379
20250531235336432|21.46512
20250531235436809|21.71021
20250531235536985|21.24731
20250531235637663|21.41064
20250531235737720|21.51953
20250531235837738|21.41064
20250531235937815|21.41064