20250530000008875|21.95551
20250530000108901|22.09183
20250530000209121|22.63779
20250530000309231|21.81918
20250530000409370|21.90097
20250530000509388|21.46512
20250530000609844|21.95551
20250530000709864|22.20093
20250530000809941|22.01001
20250530000909972|22.03726
20250530001010410|23.34915
20250530001110509|22.03726
20250530001210602|21.81918
20250530001310883|22.33737
20250530001410915|21.92822
20250530001510938|22.5285
20250530001611890|22.71976
20250530001711927|22.14636
20250530001811989|22.33737
20250530001911991|21.98276
20250530002011992|21.81918
20250530002112106|21.60123
20250530002212968|21.6557
20250530002313325|22.09183
20250530002413502|22.09183
20250530002513619|21.90097
20250530002613663|24.99966
20250530002713676|21.95551
20250530002813683|22.93848
20250530002913764|22.96585
20250530003013765|21.98276
20250530003113862|21.98276
20250530003213903|21.95551
20250530003313913|22.06454
20250530003414103|21.98276
20250530003514550|22.03726
20250530003614559|22.09183
20250530003714618|22.47388
20250530003814728|21.98276
20250530003914789|22.06454
20250530004014904|21.81918
20250530004114969|21.95551
20250530004214988|21.90097
20250530004315377|22.25549
20250530004415483|22.14636
20250530004515518|22.03726
20250530004615883|22.09183
20250530004715940|22.88382
20250530004815990|21.84647
20250530004916449|21.90097
20250530005016703|22.06454
20250530005116757|21.92822
20250530005216763|22.58313
20250530005316815|21.95551
20250530005416846|22.31006
20250530005516883|21.02966
20250530005616938|21.84647
20250530005717145|21.95551
20250530005817671|22.36469
20250530005917787|21.98276
20250530010017889|21.98276
20250530010117955|21.73746
20250530010218646|21.84647
20250530010318801|22.06454
20250530010418909|22.01001
20250530010519219|21.87369
20250530010619311|23.21216
20250530010720540|21.68295
20250530010820893|22.03726
20250530010920977|22.06454
20250530011021836|21.95551
20250530011121905|21.95551
20250530011221999|21.98276
20250530011322577|22.11908
20250530011422659|21.95551
20250530011522735|21.95551
20250530011622990|21.95551
20250530011723382|21.98276
20250530011823730|21.90097
20250530011923845|22.36469
20250530012023935|22.09183
20250530012124405|22.06454
20250530012224487|22.17365
20250530012324600|22.06454
20250530012424773|22.11908
20250530012524850|22.06454
20250530012624963|22.28281
20250530012725270|21.92822
20250530012825366|22.03726
20250530012926258|21.92822
20250530013026480|21.92822
20250530013126764|21.84647
20250530013226777|22.06454
20250530013326970|22.20093
20250530013427690|22.06454
20250530013527748|22.33737
20250530013627777|22.20093
20250530013727804|27.70432
20250530013827901|21.98276
20250530013927993|21.13849
20250530014028390|22.01001
20250530014128573|21.95551
20250530014228779|21.95551
20250530014328884|21.84647
20250530014428947|21.87369
20250530014528982|22.20093
20250530014629541|21.92822
20250530014729672|21.98276
20250530014829765|21.95551
20250530014930231|21.98276
20250530015030352|21.98276
20250530015130369|22.28281
20250530015230809|21.95551
20250530015330926|22.06454
20250530015431365|21.6557
20250530015533111|21.98276
20250530015806434|22.33737
20250530015906485|21.92822
20250530020006638|21.57401
20250530020106665|22.36469
20250530020206992|22.03726
20250530020307928|22.06454
20250530020408140|22.50116
20250530020508226|22.33737
20250530020608263|22.03726
20250530020708940|21.68295
20250530020808953|22.20093
20250530020909226|22.58313
20250530021009227|23.07532
20250530021109334|22.44656
20250530021209397|21.84647
20250530021309496|21.90097
20250530021409531|21.98276
20250530021510304|21.95551
20250530021610345|21.95551
20250530021710667|21.76468
20250530021810778|21.90097
20250530021910818|22.06454
20250530022010922|21.98276
20250530022110963|21.81918
20250530022211498|22.22821
20250530022311571|22.22821
20250530022411729|21.98276
20250530022511986|21.92822
20250530022612333|21.84647
20250530022712452|21.4379
20250530022812720|21.95551
20250530022912785|21.84647
20250530023012803|21.90097
20250530023112925|22.22821
20250530023212927|21.49231
20250530023313359|21.90097
20250530023413834|22.06454
20250530023514226|21.90097
20250530023614240|21.87369
20250530023714913|21.90097
20250530023814975|21.87369
20250530023914978|21.90097
20250530024015449|21.90097
20250530024115524|21.87369
20250530024215599|22.01001
20250530024315997|21.35617
20250530024416884|21.92822
20250530024516975|21.87369
20250530024617445|21.13849
20250530024717906|21.98276
20250530024817993|21.84647
20250530024918406|22.03726
20250530025018410|22.33737
20250530025118575|21.98276
20250530025218666|21.79196
20250530025318723|21.84647
20250530025418785|21.90097
20250530025518901|21.92822
20250530025618925|22.22821
20250530025719258|21.90097
20250530025819635|21.54678
20250530025919731|22.61044
20250530030019796|22.50116
20250530030119860|21.95551
20250530030219937|22.09183
20250530030320489|22.28281
20250530030420528|21.71021
20250530030520625|21.92822
20250530030620648|21.90097
20250530030720657|21.92822
20250530030820848|21.98276
20250530030920860|21.35617
20250530031020909|21.98276
20250530031121974|21.95551
20250530031222414|21.90097
20250530031322727|21.90097
20250530031423731|21.98276
20250530031523801|21.98276
20250530031623893|21.92822
20250530031723984|21.98276
20250530031824447|21.6557
20250530031924484|22.01001
20250530032024757|21.87369
20250530032124795|22.55582
20250530032224800|21.81918
20250530032324847|21.05685
20250530032424920|21.95551
20250530032525309|22.09183
20250530032625354|21.49231
20250530032725837|22.06454
20250530032825963|21.57401
20250530032925996|21.90097
20250530033026115|21.68295
20250530033126231|21.95551
20250530033226594|21.95551
20250530033326605|21.84647
20250530033426645|21.87369
20250530033526942|21.90097
20250530033627678|22.01001
20250530033727720|21.84647
20250530033827776|19.64389
20250530033927972|21.95551
20250530034028864|21.90097
20250530034128943|21.90097
20250530034229565|22.31006
20250530034329597|21.84647
20250530034429643|21.81918
20250530034529680|22.01001
20250530034629778|22.33737
20250530034729799|21.92822
20250530034829906|21.95551
20250530034929949|21.90097
20250530035030420|22.03726
20250530035130774|21.84647
20250530035230802|22.01001
20250530035330957|21.87369
20250530035430973|21.90097
20250530035602675|21.90097
20250530035820915|21.87369
20250530035920925|21.95551
20250530040020940|21.84647
20250530040121186|22.63779
20250530040221568|21.84647
20250530040321666|24.8064
20250530040421729|22.06454
20250530040521749|21.90097
20250530040621849|21.87369
20250530040721896|21.84647
20250530040822693|21.84647
20250530040922963|22.36469
20250530041023781|21.81918
20250530041123878|22.11908
20250530041223912|22.8291
20250530041323986|21.90097
20250530041424603|21.90097
20250530041524852|21.79196
20250530041624865|21.84647
20250530041724886|21.95551
20250530041824904|21.73746
20250530041924951|21.81918
20250530042025631|21.90097
20250530042125891|21.02966
20250530042225949|22.47388
20250530042326746|22.28281
20250530042426967|22.69244
20250530042527685|22.88382
20250530042627805|21.54678
20250530042727855|21.84647
20250530042827923|21.51953
20250530042927949|21.81918
20250530043028371|21.90097
20250530043128383|21.95551
20250530043228974|21.95551
20250530043329554|21.90097
20250530043429655|21.87369
20250530043529681|21.84647
20250530043629773|21.87369
20250530043729946|21.98276
20250530043829994|21.84647
20250530043930105|21.92822
20250530044030206|21.90097
20250530044130222|21.95551
20250530044230733|21.57401
20250530044330771|21.84647
20250530044430778|21.84647
20250530044530786|21.84647
20250530044630812|21.90097
20250530044730929|21.84647
20250530044830939|21.46512
20250530044931390|21.90097
20250530045031515|21.60123
20250530045131630|21.27454
20250530045231681|22.61044
20250530045331816|21.95551
20250530045431863|22.06454
20250530045531902|21.90097
20250530045631913|21.92822
20250530045731970|21.87369
20250530045832409|21.71021
20250530045932523|21.71021
20250530050032932|22.06454
20250530050132957|21.73746
20250530050232993|21.4379
20250530050333459|21.95551
20250530050433688|21.98276
20250530050533776|21.90097
20250530050634186|21.95551
20250530050734398|22.50116
20250530050834436|21.81918
20250530050934609|21.19293
20250530051034647|21.81918
20250530051134747|21.81918
20250530051234879|22.7471
20250530051334996|21.32898
20250530051435963|21.87369
20250530051536212|21.90097
20250530051636238|22.03726
20250530051736270|22.63779
20250530051836368|21.90097
20250530051936369|21.87369
20250530052036400|21.90097
20250530052136520|21.90097
20250530052236541|21.84647
20250530052336679|21.84647
20250530052436824|21.98276
20250530052536903|21.92822
20250530052636970|22.41925
20250530052737808|22.33737
20250530052838682|21.71021
20250530052938846|21.02966
20250530053038913|21.95551
20250530053138969|21.73746
20250530053239718|21.84647
20250530053339743|21.84647
20250530053439746|22.93848
20250530053539848|21.90097
20250530053640493|21.81918
20250530053740542|21.87369
20250530053840631|21.84647
20250530053940993|21.49231
20250530054041109|21.84647
20250530054141320|21.95551
20250530054241790|21.02966
20250530054341800|21.81918
20250530054441862|22.58313
20250530054541879|21.90097
20250530054641979|22.06454
20250530054743542|21.81918
20250530054843742|21.84647
20250530054943756|21.81918
20250530055043830|21.98276
20250530055143869|21.84647
20250530055243901|21.81918
20250530055344168|21.81918
20250530055444220|21.98276
20250530055544963|21.90097
20250530055633743|21.60123
20250530055733890|21.92822
20250530055833944|22.58313
20250530055933975|21.90097
20250530060034647|20.56744
20250530060134733|22.20093
20250530060234796|21.84647
20250530060334842|21.87369
20250530060434987|22.58313
20250530060535113|21.95551
20250530060635118|21.90097
20250530060735355|21.84647
20250530060835385|21.05685
20250530060935531|21.90097
20250530061035666|22.85645
20250530061135744|21.62848
20250530061235790|21.90097
20250530061335846|21.62848
20250530061435904|21.46512
20250530061535944|22.11908
20250530061636308|21.81918
20250530061737279|21.46512
20250530061837882|21.79196
20250530061937969|21.60123
20250530062038837|21.81918
20250530062138936|21.6557
20250530062239155|21.81918
20250530062339393|22.22821
20250530062439657|21.81918
20250530062539743|21.90097
20250530062639755|21.24731
20250530062739776|21.76468
20250530062839880|21.92822
20250530062939906|21.81918
20250530063040209|21.87369
20250530063140981|21.84647
20250530063241801|21.84647
20250530063341890|21.22012
20250530063441931|21.95551
20250530063541980|21.87369
20250530063642821|21.08408
20250530063742994|21.81918
20250530063843112|21.73746
20250530063943113|21.98276
20250530064043490|21.71021
20250530064143668|21.4379
20250530064243698|21.76468
20250530064343722|21.90097
20250530064443818|21.90097
20250530064543894|21.84647
20250530064644107|21.27454
20250530064744565|21.90097
20250530064844632|21.87369
20250530064944707|21.60123
20250530065045556|22.33737
20250530065145598|22.20093
20250530065245811|21.81918
20250530065346751|20.97531
20250530065446792|21.90097
20250530065546895|21.73746
20250530065646910|21.81918
20250530065746957|21.98276
20250530065847727|21.54678
20250530065948172|22.22821
20250530070048968|21.81918
20250530070149640|21.76468
20250530070249719|21.71021
20250530070349781|21.81918
20250530070449902|21.62848
20250530070549934|21.84647
20250530070649963|21.81918
20250530070750448|21.02966
20250530070850654|22.11908
20250530070950655|22.55582
20250530071050815|21.71021
20250530071150861|22.55582
20250530071250881|21.84647
20250530071350902|20.97531
20250530071450997|21.79196
20250530071551947|21.84647
20250530071651992|21.73746
20250530071752135|21.84647
20250530071852946|21.84647
20250530071952994|21.84647
20250530072053105|22.14636
20250530072153377|21.79196
20250530072253486|21.92822
20250530072353603|21.84647
20250530072453617|21.84647
20250530072553663|22.22821
20250530072653671|21.87369
20250530072753750|21.73746
20250530072853857|22.09183
20250530072953938|21.87369
20250530073053940|21.90097
20250530073154629|21.84647
20250530073254675|21.73746
20250530073354769|21.81918
20250530073454884|22.06454
20250530073554935|22.33737
20250530073655513|21.90097
20250530073755610|21.92822
20250530073855732|21.81918
20250530073955810|21.81918
20250530074055882|21.84647
20250530074155945|21.84647
20250530074256261|21.81918
20250530074356626|22.01001
20250530074456695|21.84647
20250530074556736|21.81918
20250530074656797|25.44235
20250530074756891|21.81918
20250530074856933|21.68295
20250530074957815|22.25549
20250530075057884|19.96979
20250530075157993|22.85645
20250530075258366|21.79196
20250530075358933|21.81918
20250530075458972|21.84647
20250530075559208|21.87369
20250530075703197|21.71021
20250530075804267|21.57401
20250530075904273|21.90097
20250530080004908|21.90097
20250530080105238|21.81918
20250530080205534|22.06454
20250530080305618|23.10269
20250530080405622|21.92822
20250530080505735|21.84647
20250530080605745|22.14636
20250530080705792|22.06454
20250530080805875|22.11908
20250530080906931|21.32898
20250530081007337|21.92822
20250530081107372|21.79196
20250530081207770|22.20093
20250530081307857|21.87369
20250530081407901|21.95551
20250530081507975|21.81918
20250530081607977|23.04794
20250530081708953|21.81918
20250530081809197|21.54678
20250530081909260|21.84647
20250530082009269|24.11768
20250530082109390|22.06454
20250530082209489|21.84647
20250530082309652|22.61044
20250530082409720|21.84647
20250530082509941|21.95551
20250530082609943|22.06454
20250530082710498|21.81918
20250530082810770|21.87369
20250530082910772|21.54678
20250530083010780|21.6557
20250530083110833|21.90097
20250530083210849|21.81918
20250530083310863|21.84647
20250530083410918|21.81918
20250530083510984|21.46512
20250530083611673|21.68295
20250530083711788|21.95551
20250530083811809|21.81918
20250530083911851|22.06454
20250530084011968|21.81918
20250530084112385|21.73746
20250530084212488|21.87369
20250530084312537|20.73056
20250530084412538|21.84647
20250530084513167|21.84647
20250530084613874|21.81918
20250530084713939|21.84647
20250530084814395|21.98276
20250530084914487|21.71021
20250530085014793|21.6557
20250530085114895|21.79196
20250530085215436|20.83936
20250530085315954|21.11127
20250530085415968|22.50116
20250530085516575|21.81918
20250530085616728|21.22012
20250530085716749|21.49231
20250530085816984|21.81918
20250530085917398|21.90097
20250530090017784|22.09183
20250530090117805|21.98276
20250530090218498|22.22821
20250530090318547|21.81918
20250530090418622|21.84647
20250530090518668|21.90097
20250530090618783|21.87369
20250530090718789|21.90097
20250530090818849|21.87369
20250530090918927|21.35617
20250530091018996|21.90097
20250530091119830|21.84647
20250530091219894|21.84647
20250530091319959|22.5285
20250530091420295|21.76468
20250530091520841|22.09183
20250530091620935|21.32898
20250530091720996|20.59467
20250530091821628|21.6557
20250530091921853|21.92822
20250530092021880|24.86157
20250530092121940|21.81918
20250530092221941|21.90097
20250530092321956|22.06454
20250530092422555|21.4379
20250530092522751|21.87369
20250530092622772|22.06454
20250530092722792|21.92822
20250530092822870|21.84647
20250530092922971|22.33737
20250530093023482|21.73746
20250530093123540|21.84647
20250530093223654|22.22821
20250530093323750|21.81918
20250530093423819|21.57401
20250530093523871|25.60867
20250530093623915|21.81918
20250530093723995|21.87369
20250530093824100|21.95551
20250530093924817|21.81918
20250530094024911|21.6557
20250530094124981|21.90097
20250530094225705|21.84647
20250530094325971|22.66507
20250530094426544|21.81918
20250530094526903|21.90097
20250530094626920|21.84647
20250530094726937|22.25549
20250530094827441|28.26907
20250530094927550|21.95551
20250530095027747|21.90097
20250530095127772|21.87369
20250530095227895|21.84647
20250530095327999|20.67618
20250530095428315|21.90097
20250530095528389|25.02731
20250530095628510|21.79196
20250530095733218|21.76468
20250530095834725|21.81918
20250530095934863|21.81918
20250530100034921|20.86652
20250530100135160|21.81918
20250530100235232|21.81918
20250530100335756|19.50815
20250530100435762|21.81918
20250530100535843|21.84647
20250530100635884|22.44656
20250530100735982|21.81918
20250530100836374|21.84647
20250530100936417|21.4379
20250530101036531|21.90097
20250530101136618|21.92822
20250530101236732|21.76468
20250530101336742|21.84647
20250530101436762|22.22821
20250530101536996|22.55582
20250530101637257|21.84647
20250530101737864|21.84647
20250530101837880|21.76468
20250530101937907|21.98276
20250530102037925|20.62183
20250530102138362|22.09183
20250530102238571|21.79196
20250530102338615|21.71021
20250530102438720|21.76468
20250530102538811|21.87369
20250530102638935|21.90097
20250530102738953|21.81918
20250530102839409|22.11908
20250530102939610|22.33737
20250530103039616|21.84647
20250530103139627|21.68295
20250530103239949|23.07532
20250530103339998|21.81918
20250530103440396|21.87369
20250530103540615|21.81918
20250530103640642|22.01001
20250530103740676|22.11908
20250530103840774|21.90097
20250530103941681|21.81918
20250530104041721|21.81918
20250530104141847|22.55582
20250530104241871|21.57401
20250530104341983|21.81918
20250530104442604|21.84647
20250530104542985|21.81918
20250530104643637|21.90097
20250530104743643|21.71021
20250530104843720|21.84647
20250530104943929|21.87369
20250530105044200|21.90097
20250530105144245|22.14636
20250530105244262|21.81918
20250530105344815|22.69244
20250530105444831|21.68295
20250530105544915|21.60123
20250530105645347|22.22821
20250530105745399|21.73746
20250530105845433|21.81918
20250530105945854|21.81918
20250530110045855|21.84647
20250530110145917|21.98276
20250530110245941|21.84647
20250530110345998|21.60123
20250530110446109|21.90097
20250530110546225|21.11127
20250530110646239|22.22821
20250530110746650|21.90097
20250530110846732|21.84647
20250530110946803|21.81918
20250530111046973|21.54678
20250530111147535|21.79196
20250530111247604|21.79196
20250530111347679|21.73746
20250530111447976|22.28281
20250530111548892|21.71021
20250530111648984|21.87369
20250530111749582|21.84647
20250530111849938|21.62848
20250530111949999|21.87369
20250530112050198|22.41925
20250530112150529|21.84647
20250530112250573|21.79196
20250530112350610|21.81918
20250530112450856|22.25549
20250530112550935|21.4379
20250530112651116|21.81918
20250530112751702|21.95551
20250530112851772|21.81918
20250530112951863|21.84647
20250530113051924|21.79196
20250530113151962|21.73746
20250530113252756|21.81918
20250530113352899|21.71021
20250530113452991|21.81918
20250530113553150|21.81918
20250530113653491|22.33737
20250530113753544|21.84647
20250530113853656|21.16568
20250530113953682|21.84647
20250530114053785|21.87369
20250530114153862|21.84647
20250530114253898|22.31006
20250530114353908|21.84647
20250530114453971|21.49231
20250530114554413|21.92822
20250530114654862|21.92822
20250530114754950|21.81918
20250530114854970|21.24731
20250530114955176|22.39197
20250530115055234|21.73746
20250530115155731|22.55582
20250530115255788|21.95551
20250530115355861|21.84647
20250530115455983|21.73746
20250530115556923|22.58313
20250530115656974|25.33157
20250530115801102|21.95551
20250530115901973|21.95551
20250530120001983|21.87369
20250530120102440|21.32898
20250530120202539|18.39502
20250530120302602|21.81918
20250530120402832|21.90097
20250530120502885|21.87369
20250530120603904|21.92822
20250530120703999|21.84647
20250530120804118|21.84647
20250530120904241|21.84647
20250530121004879|22.69244
20250530121105482|21.76468
20250530121205504|21.84647
20250530121305816|22.01001
20250530121405863|22.47388
20250530121505936|21.90097
20250530121606203|21.30173
20250530121706250|21.87369
20250530121806356|21.84647
20250530121906812|21.84647
20250530122006897|25.96967
20250530122107994|22.36469
20250530122208263|21.98276
20250530122308348|21.84647
20250530122408525|21.87369
20250530122508532|21.51953
20250530122608713|21.57401
20250530122708910|21.90097
20250530122808926|22.20093
20250530122908934|21.46512
20250530123009468|21.92822
20250530123109518|21.73746
20250530123209671|21.84647
20250530123309764|21.81918
20250530123409860|21.95551
20250530123510374|21.87369
20250530123610402|21.87369
20250530123710494|21.22012
20250530123810746|21.95551
20250530123910848|21.90097
20250530124010945|21.81918
20250530124110971|21.95551
20250530124210998|21.95551
20250530124311230|21.38342
20250530124411471|21.95551
20250530124511507|21.87369
20250530124611545|22.55582
20250530124711597|21.90097
20250530124811750|21.92822
20250530124911780|21.81918
20250530125011884|21.38342
20250530125111886|21.57401
20250530125211983|21.95551
20250530125312187|21.98276
20250530125412232|22.36469
20250530125512740|21.90097
20250530125612787|21.92822
20250530125713411|21.98276
20250530125813895|21.57401
20250530125914148|22.93848
20250530130014816|21.90097
20250530130114855|21.84647
20250530130214902|21.95551
20250530130315886|22.09183
20250530130415942|21.81918
20250530130516373|21.71021
20250530130616554|21.49231
20250530130716661|22.31006
20250530130816765|21.87369
20250530130916778|21.22012
20250530131016859|21.57401
20250530131116877|21.90097
20250530131216900|21.98276
20250530131317410|21.76468
20250530131417509|22.50116
20250530131517745|21.71021
20250530131617958|16.81854
20250530131718786|22.03726
20250530131818891|21.84647
20250530131918951|22.80173
20250530132019192|22.06454
20250530132119872|21.95551
20250530132220519|21.90097
20250530132320537|21.98276
20250530132420980|17.90616
20250530132520996|21.95551
20250530132621106|20.56744
20250530132721507|21.73746
20250530132821609|21.46512
20250530132921725|21.90097
20250530133022543|21.6557
20250530133122622|21.87369
20250530133222643|21.84647
20250530133322745|21.87369
20250530133422800|21.32898
20250530133522816|22.09183
20250530133622848|21.98276
20250530133722850|22.85645
20250530133822851|22.01001
20250530133922867|21.87369
20250530134022984|22.36469
20250530134122990|21.90097
20250530134223112|22.69244
20250530134323848|21.84647
20250530134423893|21.92822
20250530134523927|21.81918
20250530134623996|22.17365
20250530134724719|21.16568
20250530134824758|22.39197
20250530134924858|21.95551
20250530135024921|22.09183
20250530135124941|21.54678
20250530135224977|21.87369
20250530135324990|21.87369
20250530135425112|21.73746
20250530135525527|21.92822
20250530135625765|21.92822
20250530135725977|21.49231
20250530135831912|22.47388
20250530135931993|21.95551
20250530140032725|21.90097
20250530140132789|21.98276
20250530140232879|21.92822
20250530140332995|21.30173
20250530140433373|21.73746
20250530140533715|22.28281
20250530140633808|21.98276
20250530140733837|21.84647
20250530140833891|22.03726
20250530140933893|21.90097
20250530141033972|22.06454
20250530141133980|21.81918
20250530141234973|22.85645
20250530141334984|24.28271
20250530141435442|21.92822
20250530141535816|19.96979
20250530141636454|21.35617
20250530141736700|21.90097
20250530141836752|22.01001
20250530141936776|22.33737
20250530142036853|21.92822
20250530142136890|18.96521
20250530142237115|21.84647
20250530142337688|22.09183
20250530142437769|21.4379
20250530142537799|21.73746
20250530142637810|22.14636
20250530142737863|21.35617
20250530142837948|21.95551
20250530142938424|21.95551
20250530143038523|21.98276
20250530143138623|22.20093
20250530143238652|22.03726
20250530143339744|21.98276
20250530143439908|21.84647
20250530143539942|21.90097
20250530143640187|22.28281
20250530143740718|21.90097
20250530143840799|23.07532
20250530143940807|21.95551
20250530144040865|22.71976
20250530144140921|21.79196
20250530144240957|21.68295
20250530144341492|20.94806
20250530144441926|21.95551
20250530144542477|22.01001
20250530144642592|21.87369
20250530144742678|21.90097
20250530144842823|22.06454
20250530144942825|21.79196
20250530145042908|21.92822
20250530145142913|21.73746
20250530145242948|21.90097
20250530145342953|21.92822
20250530145443335|21.95551
20250530145543851|20.94806
20250530145643900|22.17365
20250530145744185|22.01001
20250530145844265|21.98276
20250530145944329|21.98276
20250530150044358|22.06454
20250530150144394|21.32898
20250530150244623|21.95551
20250530150344676|20.9209
20250530150444921|21.19293
20250530150544947|21.98276
20250530150644992|22.06454
20250530150745426|22.33737
20250530150845995|21.98276
20250530150946956|21.98276
20250530151047394|21.98276
20250530151147852|20.89368
20250530151248648|22.06454
20250530151348743|22.06454
20250530151448818|21.95551
20250530151548852|22.63779
20250530151648949|20.67618
20250530151749327|22.11908
20250530151849413|22.11908
20250530151949937|22.20093
20250530152050297|22.63779
20250530152150718|21.98276
20250530152250775|22.11908
20250530152350877|22.06454
20250530152450990|22.20093
20250530152551161|21.6557
20250530152651503|22.09183
20250530152751612|21.90097
20250530152851664|22.03726
20250530152951682|22.06454
20250530153051791|21.4379
20250530153151953|21.73746
20250530153252474|22.25549
20250530153352534|21.98276
20250530153452617|22.06454
20250530153552648|22.85645
20250530153652772|21.71021
20250530153752890|22.06454
20250530153852970|22.36469
20250530153952986|22.06454
20250530154053291|21.84647
20250530154153383|22.28281
20250530154253480|22.31006
20250530154353481|22.06454
20250530154453775|22.14636
20250530154553811|22.17365
20250530154653914|21.95551
20250530154754276|22.06454
20250530154854479|18.80234
20250530154954507|22.17365
20250530155054658|22.09183
20250530155154671|21.35617
20250530155254758|21.46512
20250530155354942|22.06454
20250530155454986|21.57401
20250530155555126|22.06454
20250530155655615|22.06454
20250530155755669|22.11908
20250530155857791|21.71021
20250530155958175|22.03726
20250530160058856|22.69244
20250530160158947|21.4379
20250530160258960|21.84647
20250530160359349|21.92822
20250530160459473|22.11908
20250530160559476|23.07532
20250530160659882|21.71021
20250530160800401|22.09183
20250530160900490|21.84647
20250530161000499|22.06454
20250530161100616|22.06454
20250530161200700|22.50116
20250530161300769|22.20093
20250530161400799|22.09183
20250530161500873|21.92822
20250530161600995|23.32175
20250530161701470|22.20093
20250530161801680|22.09183
20250530161901723|23.13004
20250530162001795|22.01001
20250530162101844|22.06454
20250530162201918|22.09183
20250530162301997|22.09183
20250530162402671|22.22821
20250530162503958|22.06454
20250530162604641|21.90097
20250530162704904|22.61044
20250530162804958|22.09183
20250530162905297|22.09183
20250530163005356|22.01001
20250530163105756|22.11908
20250530163205765|22.20093
20250530163305872|22.06454
20250530163405979|22.06454
20250530163506958|22.06454
20250530163607549|22.06454
20250530163707916|22.06454
20250530163807957|22.09183
20250530163908570|22.06454
20250530164008662|22.09183
20250530164108772|21.98276
20250530164208817|22.06454
20250530164308879|22.01001
20250530164408997|21.57401
20250530164509583|21.95551
20250530164609597|22.09183
20250530164710104|22.06454
20250530164810883|22.09183
20250530164911247|24.83395
20250530165011318|22.03726
20250530165111969|21.73746
20250530165212834|27.33871
20250530165312923|21.19293
20250530165412976|22.58313
20250530165512992|22.03726
20250530165613688|22.01001
20250530165713784|22.01001
20250530165814423|22.01001
20250530165914523|20.97531
20250530170014625|21.98276
20250530170114729|21.68295
20250530170214767|22.01001
20250530170314771|21.98276
20250530170414865|22.09183
20250530170514925|25.66415
20250530170614983|22.31006
20250530170715850|22.20093
20250530170815886|22.20093
20250530170915934|21.35617
20250530171016997|20.02411
20250530171117149|21.98276
20250530171217339|22.58313
20250530171317348|22.03726
20250530171417759|22.50116
20250530171517798|21.68295
20250530171617881|21.76468
20250530171717939|22.11908
20250530171818464|21.22012
20250530171918919|21.98276
20250530172019311|22.03726
20250530172119463|21.95551
20250530172219587|21.84647
20250530172319596|21.4379
20250530172419605|21.84647
20250530172519668|22.01001
20250530172619765|22.01001
20250530172719915|21.90097
20250530172819988|21.35617
20250530172920994|22.06454
20250530173021819|22.03726
20250530173121888|22.11908
20250530173221953|21.95551
20250530173322544|22.22821
20250530173422658|22.01001
20250530173522675|21.02966
20250530173622681|21.90097
20250530173722896|21.98276
20250530173823167|21.95551
20250530173923614|22.01001
20250530174023664|21.95551
20250530174123822|22.14636
20250530174223893|21.84647
20250530174323969|21.98276
20250530174424274|21.92822
20250530174524398|21.54678
20250530174624768|21.90097
20250530174724972|21.87369
20250530174825352|21.95551
20250530174925363|21.98276
20250530175025392|24.69601
20250530175125482|22.09183
20250530175225537|21.51953
20250530175325612|21.98276
20250530175425670|21.84647
20250530175525736|22.22821
20250530175625854|22.44656
20250530175725864|21.57401
20250530175825982|21.90097
20250530175929311|22.61044
20250530180029924|21.08408
20250530180129959|21.81918
20250530180230360|22.17365
20250530180330460|22.93848
20250530180430481|22.06454
20250530180530700|21.84647
20250530180630729|21.95551
20250530180730762|21.95551
20250530180830877|21.84647
20250530180930988|21.95551
20250530181031412|21.81918
20250530181132242|22.33737
20250530181232940|21.19293
20250530181333153|21.81918
20250530181433624|21.73746
20250530181533675|21.90097
20250530181633737|22.06454
20250530181733789|21.95551
20250530181833890|20.70337
20250530181933971|21.87369
20250530182034592|17.38977
20250530182134753|21.90097
20250530182235666|21.90097
20250530182335759|21.22012
20250530182435766|21.90097
20250530182535810|22.44656
20250530182635900|21.90097
20250530182735930|21.84647
20250530182835991|22.7471
20250530182936420|21.98276
20250530183036453|21.19293
20250530183136470|21.95551
20250530183236520|21.6557
20250530183336778|21.46512
20250530183436862|21.92822
20250530183536915|21.90097
20250530183637848|21.73746
20250530183737924|22.06454
20250530183838339|21.95551
20250530183938536|21.81918
20250530184038632|22.06454
20250530184138641|21.81918
20250530184238759|21.87369
20250530184338844|21.19293
20250530184438880|21.84647
20250530184538999|21.81918
20250530184639717|22.20093
20250530184739776|21.90097
20250530184839812|21.81918
20250530184939820|21.84647
20250530185039914|21.84647
20250530185139970|22.17365
20250530185239981|21.84647
20250530185340165|22.01001
20250530185440624|21.98276
20250530185540995|21.84647
20250530185641274|21.87369
20250530185741817|22.71976
20250530185841818|20.75775
20250530185941905|21.95551
20250530190041915|21.81918
20250530190141937|21.49231
20250530190242246|21.90097
20250530190342365|22.01001
20250530190442827|21.98276
20250530190542935|21.32898
20250530190643367|20.9209
20250530190743669|21.87369
20250530190843784|22.63779
20250530190943795|21.84647
20250530191043860|24.36533
20250530191143872|21.79196
20250530191243915|20.94806
20250530191344260|21.84647
20250530191444437|21.84647
20250530191544499|21.81918
20250530191644519|22.50116
20250530191744690|21.46512
20250530191844976|21.87369
20250530191944988|22.25549
20250530192045241|21.90097
20250530192145249|21.84647
20250530192245636|21.84647
20250530192345642|21.76468
20250530192445844|21.76468
20250530192545917|21.84647
20250530192645930|21.71021
20250530192746270|22.39197
20250530192846610|21.84647
20250530192946812|21.84647
20250530193046868|21.79196
20250530193146909|21.81918
20250530193247641|21.81918
20250530193347762|22.61044
20250530193447773|21.81918
20250530193547812|21.81918
20250530193648664|20.86652
20250530193748666|21.79196
20250530193848759|21.46512
20250530193948776|21.35617
20250530194048865|21.76468
20250530194148916|21.79196
20250530194249367|20.56744
20250530194349530|21.79196
20250530194449800|22.01001
20250530194549850|21.84647
20250530194649954|22.50116
20250530194749984|21.76468
20250530194850459|21.81918
20250530194950552|21.79196
20250530195050644|21.76468
20250530195150653|21.81918
20250530195250655|21.90097
20250530195350657|21.60123
20250530195450760|22.55582
20250530195550761|22.33737
20250530195650869|21.79196
20250530195750937|22.33737
20250530195851117|21.95551
20250530195956189|21.87369
20250530200056278|21.90097
20250530200156395|21.84647
20250530200256709|21.81918
20250530200356731|22.22821
20250530200456732|21.73746
20250530200556806|22.17365
20250530200656877|22.01001
20250530200756901|21.84647
20250530200857236|20.54028
20250530200957264|21.81918
20250530201057350|21.87369
20250530201157383|21.81918
20250530201257508|21.35617
20250530201357752|21.79196
20250530201458390|22.06454
20250530201558662|21.81918
20250530201658785|21.81918
20250530201758811|28.60928
20250530201858967|21.76468
20250530201959158|21.90097
20250530202059720|20.81213
20250530202159793|22.06454
20250530202259879|21.92822
20250530202359887|22.31006
20250530202459923|21.81918
20250530202600862|21.73746
20250530202700890|22.31006
20250530202800899|21.73746
20250530202901116|21.71021
20250530203001829|21.76468
20250530203101860|21.73746
20250530203201974|21.95551
20250530203301994|21.71021
20250530203403106|21.90097
20250530203503291|21.22012
20250530203603411|20.51309
20250530203703580|21.79196
20250530203803623|23.32175
20250530203903863|20.97531
20250530204003904|21.60123
20250530204103973|21.76468
20250530204204710|20.45877
20250530204304812|21.6557
20250530204404814|21.92822
20250530204505887|21.81918
20250530204605926|21.73746
20250530204705928|21.81918
20250530204806262|21.79196
20250530204906552|21.73746
20250530205006600|21.51953
20250530205106754|21.87369
20250530205206888|21.60123
20250530205306999|21.90097
20250530205407455|21.90097
20250530205507881|22.80173
20250530205607992|22.22821
20250530205708496|22.50116
20250530205808604|21.84647
20250530205908708|21.79196
20250530210008748|21.73746
20250530210108805|21.71021
20250530210208926|21.4379
20250530210308951|22.33737
20250530210409431|21.54678
20250530210509633|21.6557
20250530210609773|21.68295
20250530210709815|22.55582
20250530210809929|21.81918
20250530210909973|21.71021
20250530211010774|22.06454
20250530211110819|21.68295
20250530211210864|21.73746
20250530211310979|21.22012
20250530211411452|21.79196
20250530211511473|21.79196
20250530211611816|21.84647
20250530211711887|21.6557
20250530211811909|21.76468
20250530211912764|20.02411
20250530212012818|21.71021
20250530212112872|21.79196
20250530212212880|21.79196
20250530212312923|22.36469
20250530212412944|21.79196
20250530212513673|21.95551
20250530212613948|21.73746
20250530212714618|21.84647
20250530212814880|21.73746
20250530212914951|21.71021
20250530213015458|21.76468
20250530213115535|21.73746
20250530213215631|21.79196
20250530213315675|21.84647
20250530213415744|21.49231
20250530213515849|21.92822
20250530213615959|20.70337
20250530213715979|21.81918
20250530213816462|22.47388
20250530213916518|22.14636
20250530214016781|21.08408
20250530214116981|21.81918
20250530214217102|21.87369
20250530214317119|21.73746
20250530214417363|21.73746
20250530214517395|21.76468
20250530214617998|19.69821
20250530214718570|21.71021
20250530214818656|21.84647
20250530214918865|21.84647
20250530215018883|21.73746
20250530215118976|21.76468
20250530215219870|21.51953
20250530215319889|21.73746
20250530215419998|21.00247
20250530215520646|21.41064
20250530215620788|17.98764
20250530215720852|21.79196
20250530215820888|21.79196
20250530215920928|21.84647
20250530220026130|21.60123
20250530220126756|21.95551
20250530220226814|21.73746
20250530220326924|21.81918
20250530220427385|21.24731
20250530220527442|21.81918
20250530220627595|21.76468
20250530220727771|21.76468
20250530220827820|20.59467
20250530220927928|21.71021
20250530221027932|21.76468
20250530221127956|21.6557
20250530221228390|21.68295
20250530221328412|21.62848
20250530221428534|22.09183
20250530221528968|21.76468
20250530221629706|21.71021
20250530221729760|21.27454
20250530221829771|21.73746
20250530221929785|21.6557
20250530222029791|21.73746
20250530222129998|21.71021
20250530222230690|21.60123
20250530222331730|20.48593
20250530222431737|21.95551
20250530222531934|21.81918
20250530222632135|22.63779
20250530222732248|21.73746
20250530222832735|22.11908
20250530222932836|22.93848
20250530223032867|21.71021
20250530223132934|21.22012
20250530223232983|21.71021
20250530223333309|21.79196
20250530223433797|21.68295
20250530223533869|21.68295
20250530223633988|21.13849
20250530223734596|21.60123
20250530223834635|21.73746
20250530223934790|21.98276
20250530224034809|21.68295
20250530224134847|21.6557
20250530224234904|21.71021
20250530224334989|21.54678
20250530224435919|21.57401
20250530224536393|21.71021
20250530224636476|21.81918
20250530224736491|21.6557
20250530224836543|21.60123
20250530224936653|21.95551
20250530225036729|21.76468
20250530225136767|21.54678
20250530225236847|20.32291
20250530225337672|21.73746
20250530225437728|21.79196
20250530225537770|21.84647
20250530225637849|21.73746
20250530225737921|21.00247
20250530225837977|21.98276
20250530225938682|22.01001
20250530230038746|21.6557
20250530230138836|21.4379
20250530230238849|21.68295
20250530230338885|21.73746
20250530230438947|21.81918
20250530230539265|21.71021
20250530230639374|23.87033
20250530230739410|21.11127
20250530230839510|21.76468
20250530230939543|21.73746
20250530231039813|21.68295
20250530231139858|22.58313
20250530231239883|21.71021
20250530231340996|21.71021
20250530231441110|21.08408
20250530231541232|21.92822
20250530231642939|21.16568
20250530231743597|21.68295
20250530231843892|21.68295
20250530231943925|21.32898
20250530232043979|21.68295
20250530232144847|22.47388
20250530232244873|22.09183
20250530232344980|21.68295
20250530232445162|21.90097
20250530232545242|21.73746
20250530232645692|21.71021
20250530232745731|20.86652
20250530232845789|22.61044
20250530232945813|21.6557
20250530233045869|21.68295
20250530233145922|21.6557
20250530233246741|20.45877
20250530233346786|21.81918
20250530233446859|21.71021
20250530233547768|21.71021
20250530233647869|22.06454
20250530233747873|22.11908
20250530233847942|22.33737
20250530233948554|21.68295
20250530234048615|21.87369
20250530234148758|21.90097
20250530234248862|21.84647
20250530234348942|21.73746
20250530234449145|21.90097
20250530234549863|21.73746
20250530234650122|20.94806
20250530234750893|21.60123
20250530234850987|21.71021
20250530234951353|20.86652
20250530235051536|21.73746
20250530235151539|21.71021
20250530235251815|21.68295
20250530235351907|21.81918
20250530235451924|21.71021
20250530235551932|21.71021
20250530235651952|21.76468
20250530235752575|21.30173
20250530235852851|21.62848
20250530235952906|22.33737