20250529000014738|22.09183
20250529000114834|22.22821
20250529000214952|20.59467
20250529000314999|22.01001
20250529000415313|21.98276
20250529000515319|22.01001
20250529000615575|22.06454
20250529000715647|22.22821
20250529000815678|22.11908
20250529000915717|21.98276
20250529001015905|22.09183
20250529001116292|21.22012
20250529001216883|22.03726
20250529001316898|22.8291
20250529001416969|21.62848
20250529001516996|22.25549
20250529001617115|22.06454
20250529001717298|22.44656
20250529001817556|22.31006
20250529001917673|22.25549
20250529002018490|17.85184
20250529002118497|22.06454
20250529002218512|22.11908
20250529002318636|22.20093
20250529002418681|21.90097
20250529002518699|22.28281
20250529002618755|22.06454
20250529002718844|22.20093
20250529002818867|22.01001
20250529002918929|22.09183
20250529003019153|22.06454
20250529003119848|21.92822
20250529003219863|21.98276
20250529003319948|22.11908
20250529003420194|20.59467
20250529003520576|21.95551
20250529003620622|22.06454
20250529003720638|21.95551
20250529003820655|22.09183
20250529003927873|21.92822
20250529004203485|21.57401
20250529004303698|21.81918
20250529004403808|21.84647
20250529004503922|21.98276
20250529004604411|21.98276
20250529004704484|21.51953
20250529004804579|22.03726
20250529004904856|22.09183
20250529005004951|21.95551
20250529005105208|22.01001
20250529005205271|22.01001
20250529005305492|22.06454
20250529005405779|22.01001
20250529005505782|22.09183
20250529005605790|22.44656
20250529005705800|22.14636
20250529005805851|21.95551
20250529005905896|21.90097
20250529010005999|16.6824
20250529010106566|21.98276
20250529010206652|21.87369
20250529010306888|21.32898
20250529010407235|21.92822
20250529010507268|21.51953
20250529010607330|21.98276
20250529010707609|21.41064
20250529010807624|22.33737
20250529010907677|21.98276
20250529011007794|21.98276
20250529011107869|20.48593
20250529011207902|21.98276
20250529011307919|21.90097
20250529011407954|22.03726
20250529011508490|21.84647
20250529011608537|22.01001
20250529011708650|22.06454
20250529011808678|21.98276
20250529011908763|22.63779
20250529012008931|22.01001
20250529012109390|21.24731
20250529012209481|22.20093
20250529012309596|22.06454
20250529012409653|20.9209
20250529012509762|21.92822
20250529012609855|21.68295
20250529012709959|22.06454
20250529012810129|23.34915
20250529012910445|22.11908
20250529013010937|21.95551
20250529013111510|21.84647
20250529013211538|22.14636
20250529013311642|21.84647
20250529013411735|22.61044
20250529013511879|21.73746
20250529013611991|22.8291
20250529013712691|21.79196
20250529013812750|21.98276
20250529013912771|21.02966
20250529014012855|22.01001
20250529014112939|21.46512
20250529014213315|22.01001
20250529014313360|21.95551
20250529014413773|21.95551
20250529014513789|20.81213
20250529014613810|21.98276
20250529014713822|22.36469
20250529014813902|21.98276
20250529014913958|22.01001
20250529015014289|22.03726
20250529015114775|21.90097
20250529015214880|21.98276
20250529015315122|21.81918
20250529015415228|21.84647
20250529015515830|21.87369
20250529015615907|23.59586
20250529015716254|22.41925
20250529015816268|21.08408
20250529015916383|21.68295
20250529020016484|22.44656
20250529020116972|21.95551
20250529020216988|21.81918
20250529020317362|21.90097
20250529020417484|21.95551
20250529020517490|22.47388
20250529020617524|21.95551
20250529020717935|21.92822
20250529020817953|22.06454
20250529020917954|21.90097
20250529021018413|21.95551
20250529021118517|22.80173
20250529021218520|21.95551
20250529021319139|21.57401
20250529021419267|22.20093
20250529021519352|22.03726
20250529021619476|21.87369
20250529021719537|22.06454
20250529021819612|21.84647
20250529021920392|21.92822
20250529022020488|21.84647
20250529022120520|22.09183
20250529022220734|19.29095
20250529022320772|22.03726
20250529022420870|21.71021
20250529022520907|21.84647
20250529022621251|22.11908
20250529022721265|21.98276
20250529022821446|21.95551
20250529022921702|21.38342
20250529023021761|22.14636
20250529023121790|21.87369
20250529023221799|22.06454
20250529023321919|21.27454
20250529023421973|22.01001
20250529023521976|22.55582
20250529023622361|21.73746
20250529023722389|21.98276
20250529023822568|21.90097
20250529023922923|21.60123
20250529023955876|21.46512
20250529024212690|21.95551
20250529024312808|21.90097
20250529024412856|22.09183
20250529024512981|17.68878
20250529024613396|21.84647
20250529024713483|21.98276
20250529024813529|22.31006
20250529024913594|22.11908
20250529025013659|22.7471
20250529025113749|21.98276
20250529025213793|22.11908
20250529025313910|21.92822
20250529025413984|21.46512
20250529025514101|25.35928
20250529025614118|21.08408
20250529025714854|21.98276
20250529025814866|22.09183
20250529025914990|21.71021
20250529030015511|21.92822
20250529030115713|21.90097
20250529030215731|22.01001
20250529030315951|21.6557
20250529030416610|21.84647
20250529030516676|21.98276
20250529030616788|21.68295
20250529030716827|21.32898
20250529030816899|20.73056
20250529030917177|22.06454
20250529031017200|22.03726
20250529031117218|22.41925
20250529031217261|22.01001
20250529031317992|21.90097
20250529031418556|22.06454
20250529031518781|21.95551
20250529031618814|22.03726
20250529031718889|21.87369
20250529031818905|22.28281
20250529031918940|21.98276
20250529032018960|21.90097
20250529032118995|21.90097
20250529032219636|21.95551
20250529032319737|21.90097
20250529032419742|21.92822
20250529032519956|21.35617
20250529032620879|21.90097
20250529032720942|22.14636
20250529032820976|22.06454
20250529032921445|21.95551
20250529033021500|21.95551
20250529033121528|21.81918
20250529033221583|21.90097
20250529033321939|21.90097
20250529033422862|21.95551
20250529033522983|21.57401
20250529033623403|21.84647
20250529033723512|22.33737
20250529033823610|22.55582
20250529033923636|21.95551
20250529034023677|21.84647
20250529034123736|21.95551
20250529034223854|21.81918
20250529034324856|22.71976
20250529034424916|21.90097
20250529034524993|24.2002
20250529034625266|21.95551
20250529034725501|21.90097
20250529034825601|21.98276
20250529034925618|21.92822
20250529035025991|21.95551
20250529035127112|22.47388
20250529035227669|25.96967
20250529035327677|21.95551
20250529035427771|21.84647
20250529035527862|22.61044
20250529035627877|21.90097
20250529035727902|21.49231
20250529035828126|21.90097
20250529035928249|21.76468
20250529040028818|21.90097
20250529040128867|21.73746
20250529040228916|21.98276
20250529040328994|22.7471
20250529040429415|21.90097
20250529040530496|21.95551
20250529040630652|21.84647
20250529040730676|21.6557
20250529040830678|15.59149
20250529040930751|22.47388
20250529041030872|22.55582
20250529041130935|20.35007
20250529041231469|21.49231
20250529041331806|17.96045
20250529041431861|20.45877
20250529041531996|21.95551
20250529041631999|21.95551
20250529041732163|21.95551
20250529041832922|21.87369
20250529041933754|21.95551
20250529042033768|22.14636
20250529042133862|21.90097
20250529042233907|22.44656
20250529042333916|21.92822
20250529042433977|21.92822
20250529042534831|21.95551
20250529042634879|21.81918
20250529042734928|21.90097
20250529042835258|21.41064
20250529042935607|21.90097
20250529043036637|21.90097
20250529043136640|22.06454
20250529043236656|21.84647
20250529043336757|19.04663
20250529043436858|21.95551
20250529043536946|19.91547
20250529043636966|21.98276
20250529043736972|22.58313
20250529043837488|22.03726
20250529043937612|21.84647
20250529044029716|21.90097
20250529044130724|21.73746
20250529044230726|21.81918
20250529044330769|21.90097
20250529044430796|21.92822
20250529044530800|22.01001
20250529044630819|21.90097
20250529044730895|21.84647
20250529044831137|21.98276
20250529044931514|20.51309
20250529045031599|21.90097
20250529045131636|22.09183
20250529045231677|22.11908
20250529045331768|21.90097
20250529045431994|21.4379
20250529045532636|21.71021
20250529045632701|21.92822
20250529045732723|21.98276
20250529045832769|21.90097
20250529045932779|21.90097
20250529050032810|21.84647
20250529050133212|21.73746
20250529050233476|21.92822
20250529050333524|21.6557
20250529050433631|21.84647
20250529050533759|21.87369
20250529050633817|21.87369
20250529050733887|21.84647
20250529050833988|21.90097
20250529050934100|19.96979
20250529051034824|21.84647
20250529051134916|21.92822
20250529051235112|21.08408
20250529051335458|21.84647
20250529051435540|21.87369
20250529051535842|21.95551
20250529051635916|21.60123
20250529051735939|21.95551
20250529051835989|21.30173
20250529051936352|21.98276
20250529052036865|22.31006
20250529052136927|21.81918
20250529052237344|19.99695
20250529052337829|21.90097
20250529052437931|21.84647
20250529052538543|21.84647
20250529052638618|21.90097
20250529052738639|21.32898
20250529052838741|21.95551
20250529052938782|21.87369
20250529053038901|21.84647
20250529053139259|22.11908
20250529053239384|21.71021
20250529053339956|21.95551
20250529053439983|21.90097
20250529053540744|22.11908
20250529053640794|21.4379
20250529053740910|21.84647
20250529053841317|21.46512
20250529053941390|21.90097
20250529054041497|21.92822
20250529054141962|21.24731
20250529054242237|21.90097
20250529054342558|21.84647
20250529054442980|22.47388
20250529054543715|21.84647
20250529054643755|23.21216
20250529054743856|21.79196
20250529054843946|21.84647
20250529054943950|22.11908
20250529055044585|21.87369
20250529055144655|20.81213
20250529055244884|21.87369
20250529055345659|21.92822
20250529055445932|23.07532
20250529055545982|21.71021
20250529055646616|21.95551
20250529055746649|21.60123
20250529055846763|22.01001
20250529055946864|21.90097
20250529060046878|21.71021
20250529060146979|22.36469
20250529060247198|21.84647
20250529060347359|21.90097
20250529060448371|21.92822
20250529060548399|21.76468
20250529060648865|21.19293
20250529060748869|21.87369
20250529060848880|21.98276
20250529060948954|21.87369
20250529061049533|21.81918
20250529061149640|22.71976
20250529061250485|21.81918
20250529061350500|22.33737
20250529061450508|21.81918
20250529061550885|21.84647
20250529061650936|20.59467
20250529061750961|21.87369
20250529061851553|21.81918
20250529061951911|21.22012
20250529062051968|23.13004
20250529062152655|21.49231
20250529062252822|21.81918
20250529062353877|21.84647
20250529062453949|21.79196
20250529062554447|21.92822
20250529062654472|21.95551
20250529062754943|22.33737
20250529062854944|21.00247
20250529062954959|22.01001
20250529063055220|23.37653
20250529063155270|21.90097
20250529063255395|21.90097
20250529063355529|21.81918
20250529063455799|22.69244
20250529063555892|21.54678
20250529063656162|21.84647
20250529063756244|21.76468
20250529063856850|21.90097
20250529063956903|21.84647
20250529064056214|21.95551
20250529064156499|21.60123
20250529064256532|21.92822
20250529064356602|21.84647
20250529064457154|21.98276
20250529064557270|21.90097
20250529064657433|21.98276
20250529064757533|21.84647
20250529064857631|21.90097
20250529064957670|22.28281
20250529065057758|21.95551
20250529065157774|22.99319
20250529065257981|21.84647
20250529065358525|22.36469
20250529065458756|21.08408
20250529065558757|22.01001
20250529065658803|21.08408
20250529065758873|21.4379
20250529065858925|22.33737
20250529065958933|22.88382
20250529070059236|22.17365
20250529070159649|21.73746
20250529070259724|21.95551
20250529070359733|22.20093
20250529070500107|21.84647
20250529070600210|22.06454
20250529070700946|21.6557
20250529070801130|21.4379
20250529070901247|22.25549
20250529071001663|21.71021
20250529071101732|22.25549
20250529071201763|21.90097
20250529071301886|21.60123
20250529071401986|21.81918
20250529071502628|22.06454
20250529071602743|21.95551
20250529071702763|21.84647
20250529071802776|21.35617
20250529071902867|21.84647
20250529072002990|21.98276
20250529072103111|21.95551
20250529072203550|21.95551
20250529072303597|21.81918
20250529072403709|21.90097
20250529072503822|22.22821
20250529072603913|21.84647
20250529072703916|21.84647
20250529072803934|24.31027
20250529072903996|21.60123
20250529073004205|21.81918
20250529073104226|21.71021
20250529073204442|22.11908
20250529073304514|21.95551
20250529073404953|21.87369
20250529073504998|22.06454
20250529073605245|21.81918
20250529073705966|21.98276
20250529073806340|21.90097
20250529073906665|21.98276
20250529074006669|21.90097
20250529074106785|20.81213
20250529074206927|21.4379
20250529074306993|22.44656
20250529074407812|21.90097
20250529074507894|21.79196
20250529074607987|21.84647
20250529074708368|21.95551
20250529074808387|21.92822
20250529074908405|21.84647
20250529075008997|21.87369
20250529075109841|22.20093
20250529075209950|22.36469
20250529075310650|21.87369
20250529075410731|21.90097
20250529075510743|22.17365
20250529075610892|21.73746
20250529075710942|22.88382
20250529075810992|21.95551
20250529075911188|21.81918
20250529080011915|21.84647
20250529080112158|21.98276
20250529080212366|21.90097
20250529080312390|21.76468
20250529080412508|21.84647
20250529080512660|21.98276
20250529080612904|21.81918
20250529080712982|22.80173
20250529080813480|21.90097
20250529080913717|21.90097
20250529081013755|21.98276
20250529081113779|21.90097
20250529081213790|21.60123
20250529081313812|21.98276
20250529081413907|21.92822
20250529081513946|21.81918
20250529081614618|20.40442
20250529081714821|21.81918
20250529081814897|21.98276
20250529081915138|20.81213
20250529082015436|21.90097
20250529082115901|21.81918
20250529082215929|21.81918
20250529082315998|21.90097
20250529082416974|21.79196
20250529082517917|21.98276
20250529082618315|20.32291
20250529082718448|21.84647
20250529082818660|21.62848
20250529082918748|21.87369
20250529083018849|21.81918
20250529083118906|21.90097
20250529083218936|21.24731
20250529083319447|21.46512
20250529083419506|21.46512
20250529083519597|21.92822
20250529083619922|22.20093
20250529083719946|21.76468
20250529083819977|22.03726
20250529083920347|22.03726
20250529084020530|21.98276
20250529084124871|21.32898
20250529084225378|21.76468
20250529084325654|21.81918
20250529084425810|28.24078
20250529084525918|21.90097
20250529084625982|21.92822
20250529084726399|20.86652
20250529084826642|22.33737
20250529084926676|21.68295
20250529085027768|22.44656
20250529085127880|22.36469
20250529085227990|21.92822
20250529085328376|21.6557
20250529085428499|21.71021
20250529085528512|21.98276
20250529085628654|21.87369
20250529085728812|21.81918
20250529085828846|21.87369
20250529085928910|21.81918
20250529090028929|22.7471
20250529090129526|21.81918
20250529090229531|21.92822
20250529090329752|21.35617
20250529090429847|21.76468
20250529090529933|21.98276
20250529090630203|21.87369
20250529090730523|21.71021
20250529090830644|21.84647
20250529090930727|21.49231
20250529091030838|21.87369
20250529091130852|23.07532
20250529091230957|22.06454
20250529091331350|22.71976
20250529091431401|21.27454
20250529091531520|21.98276
20250529091631528|21.16568
20250529091731645|20.9209
20250529091831665|21.84647
20250529091931768|21.57401
20250529092031988|21.92822
20250529092132541|21.90097
20250529092232968|22.69244
20250529092333891|26.97409
20250529092433998|22.41925
20250529092534443|21.84647
20250529092634474|21.92822
20250529092734819|21.84647
20250529092834903|22.22821
20250529092934976|21.90097
20250529093034996|21.95551
20250529093135588|21.84647
20250529093235668|21.95551
20250529093335736|21.84647
20250529093435777|20.24142
20250529093535818|21.90097
20250529093635933|21.92822
20250529093735953|21.90097
20250529093836299|22.55582
20250529093936934|21.00247
20250529094037184|21.84647
20250529094137244|21.95551
20250529094237925|21.90097
20250529094337996|21.87369
20250529094438435|21.81918
20250529094538818|21.73746
20250529094638859|21.87369
20250529094739227|22.03726
20250529094839605|21.00247
20250529094939812|21.95551
20250529095040538|21.68295
20250529095140620|21.81918
20250529095240652|21.95551
20250529095340672|21.81918
20250529095440760|21.87369
20250529095540782|21.71021
20250529095640896|21.90097
20250529095740919|21.90097
20250529095841927|21.79196
20250529095941974|21.51953
20250529100042630|20.83936
20250529100142722|21.95551
20250529100242761|21.92822
20250529100342814|21.68295
20250529100442849|22.93848
20250529100542893|21.95551
20250529100642947|21.73746
20250529100743216|21.81918
20250529100843697|22.31006
20250529100943827|22.14636
20250529101043860|21.92822
20250529101143897|20.97531
20250529101243901|21.90097
20250529101343961|21.49231
20250529101443984|21.87369
20250529101544987|21.73746
20250529101645170|21.81918
20250529101745685|21.73746
20250529101845686|21.81918
20250529101945779|21.73746
20250529102045794|22.22821
20250529102145856|21.87369
20250529102245925|21.90097
20250529102346301|21.87369
20250529102446782|21.98276
20250529102546808|23.07532
20250529102646900|21.84647
20250529102746991|21.90097
20250529102848116|22.01001
20250529102948557|21.84647
20250529103048668|21.81918
20250529103148771|22.66507
20250529103248845|21.95551
20250529103348849|21.08408
20250529103448863|21.84647
20250529103548910|21.98276
20250529103649984|22.99319
20250529103750520|21.90097
20250529103850604|22.11908
20250529103950648|21.90097
20250529104050755|21.02966
20250529104151128|21.92822
20250529104251174|21.95551
20250529104351346|22.36469
20250529104451735|21.90097
20250529104551845|21.90097
20250529104651896|21.84647
20250529104752147|21.90097
20250529104852238|21.35617
20250529104952241|21.73746
20250529105052816|21.84647
20250529105152890|21.95551
20250529105252938|21.84647
20250529105352978|21.92822
20250529105453102|21.19293
20250529105553372|21.57401
20250529105653801|22.01001
20250529105753944|21.84647
20250529105853949|22.17365
20250529105953962|21.90097
20250529110054507|21.73746
20250529110154664|21.81918
20250529110254672|21.92822
20250529110354802|21.95551
20250529110454973|20.67618
20250529110555565|21.92822
20250529110655673|21.95551
20250529110755735|21.95551
20250529110855806|21.90097
20250529110955912|20.48593
20250529111055969|22.01001
20250529111156411|21.95551
20250529111256438|21.98276
20250529111356525|21.30173
20250529111456534|21.81918
20250529111556960|22.03726
20250529111657624|21.90097
20250529111757817|22.03726
20250529111857859|22.01001
20250529111957915|22.01001
20250529112057978|22.17365
20250529112157999|22.11908
20250529112258294|22.06454
20250529112358406|21.98276
20250529112458749|21.95551
20250529112558868|21.87369
20250529112658871|21.95551
20250529112758896|21.87369
20250529112859666|21.6557
20250529113000306|22.50116
20250529113100395|21.81918
20250529113200786|20.24142
20250529113300787|20.37726
20250529113400861|21.98276
20250529113500873|21.90097
20250529113600963|22.17365
20250529113701193|21.98276
20250529113801974|21.90097
20250529113902342|21.32898
20250529114002785|21.11127
20250529114102879|21.60123
20250529114202976|21.71021
20250529114303292|21.71021
20250529114403370|21.87369
20250529114503491|22.01001
20250529114603615|21.71021
20250529114703679|26.33154
20250529114803688|21.84647
20250529114903738|22.14636
20250529115003784|22.31006
20250529115103824|21.95551
20250529115203884|18.1506
20250529115303990|21.57401
20250529115404664|21.87369
20250529115504666|21.81918
20250529115604782|22.47388
20250529115704868|21.90097
20250529115804946|21.84647
20250529115904961|21.90097
20250529120005687|21.73746
20250529120105806|21.98276
20250529120205814|21.35617
20250529120305824|21.92822
20250529120405863|22.03726
20250529120505919|21.90097
20250529120605945|22.33737
20250529120706336|21.73746
20250529120806340|21.90097
20250529120906635|22.50116
20250529121006649|21.90097
20250529121106653|22.20093
20250529121206935|21.90097
20250529121307417|21.98276
20250529121407480|21.92822
20250529121507604|21.84647
20250529121607673|21.90097
20250529121707778|21.95551
20250529121807787|21.81918
20250529121908857|22.71976
20250529122008882|21.81918
20250529122108951|21.81918
20250529122208985|21.32898
20250529122309208|21.90097
20250529122409266|21.90097
20250529122509274|21.90097
20250529122609365|21.92822
20250529122709385|22.11908
20250529122809651|21.84647
20250529122909789|21.92822
20250529123009808|21.35617
20250529123109890|21.92822
20250529123209902|21.81918
20250529123310144|21.76468
20250529123410951|21.81918
20250529123511730|21.98276
20250529123611785|21.98276
20250529123711893|22.47388
20250529123811983|21.90097
20250529123912210|21.35617
20250529124012595|21.95551
20250529124112676|21.90097
20250529124357206|21.84647
20250529124457693|21.98276
20250529124557897|19.69821
20250529124657904|21.71021
20250529124757935|21.79196
20250529124857941|21.87369
20250529124958213|21.92822
20250529125058352|22.09183
20250529125158474|21.90097
20250529125258497|21.11127
20250529125358642|21.35617
20250529125458646|21.57401
20250529125558970|22.25549
20250529125658995|21.84647
20250529125759104|21.98276
20250529125859591|22.20093
20250529125959640|21.90097
20250529130059654|21.81918
20250529130159986|21.90097
20250529130300860|21.95551
20250529130400947|21.81918
20250529130501236|21.84647
20250529130601496|22.50116
20250529130701600|21.84647
20250529130801638|22.03726
20250529130901659|21.68295
20250529131002150|21.73746
20250529131102596|22.33737
20250529131202887|21.84647
20250529131302947|22.09183
20250529131403640|21.49231
20250529131503684|21.92822
20250529131603691|22.50116
20250529131703747|21.81918
20250529131804375|20.73056
20250529131904534|22.5285
20250529132004617|21.90097
20250529132104632|21.90097
20250529132204901|21.81918
20250529132304913|21.87369
20250529132404947|21.98276
20250529132505379|22.33737
20250529132605707|21.32898
20250529132705781|21.41064
20250529132805795|21.87369
20250529132905798|21.92822
20250529133005959|21.92822
20250529133106571|22.50116
20250529133206671|21.95551
20250529133306786|21.08408
20250529133406824|22.85645
20250529133506926|22.17365
20250529133606980|21.84647
20250529133707752|21.95551
20250529133807856|21.95551
20250529133907946|21.32898
20250529134008654|21.6557
20250529134108655|21.95551
20250529134208729|21.11127
20250529134309644|21.84647
20250529134409660|17.47134
20250529134509782|21.95551
20250529134609808|21.49231
20250529134709890|21.4379
20250529134809924|22.01001
20250529134910154|22.61044
20250529135010541|21.98276
20250529135110764|21.16568
20250529135210802|21.87369
20250529135310857|22.36469
20250529135410953|21.95551
20250529135511591|21.57401
20250529135611753|21.92822
20250529135711933|21.81918
20250529135811991|21.95551
20250529135911995|21.08408
20250529140012644|21.90097
20250529140112661|21.54678
20250529140212662|21.98276
20250529140312738|21.73746
20250529140412943|21.08408
20250529140513608|21.73746
20250529140613880|21.27454
20250529140713882|21.98276
20250529140813923|22.44656
20250529140913979|22.11908
20250529141014158|22.22821
20250529141114851|21.95551
20250529141214939|21.92822
20250529141315621|23.34915
20250529141415869|21.95551
20250529141515978|21.98276
20250529141616679|21.95551
20250529141716745|21.95551
20250529141816802|22.93848
20250529141916907|22.01001
20250529142017746|22.61044
20250529142117785|21.98276
20250529142217901|22.11908
20250529142318572|22.20093
20250529142418932|22.09183
20250529142518986|21.79196
20250529142619108|22.20093
20250529142719445|22.03726
20250529142819913|22.01001
20250529142919918|22.01001
20250529143020131|21.90097
20250529143121381|17.60727
20250529143221549|22.01001
20250529143321609|21.92822
20250529143422821|21.87369
20250529143522899|22.20093
20250529143622956|22.01001
20250529143723572|21.98276
20250529143823677|21.90097
20250529143923793|21.22012
20250529144023853|21.84647
20250529144123977|22.09183
20250529144224319|22.58313
20250529144324692|21.95551
20250529144426399|22.03726
20250529144526512|21.90097
20250529144626924|22.11908
20250529144726984|22.36469
20250529144827555|23.10269
20250529144927614|22.17365
20250529145027732|21.16568
20250529145127902|21.98276
20250529145227929|21.92822
20250529145328291|21.05685
20250529145428367|22.06454
20250529145528474|21.95551
20250529145628565|22.06454
20250529145728683|22.77438
20250529145828988|21.98276
20250529145929295|22.09183
20250529150029455|22.36469
20250529150129796|21.98276
20250529150229805|21.49231
20250529150329822|22.11908
20250529150429938|22.20093
20250529150529972|22.17365
20250529150630364|22.33737
20250529150730485|21.02966
20250529150830740|22.11908
20250529150930862|22.06454
20250529151031390|22.09183
20250529151131753|21.98276
20250529151231759|22.03726
20250529151331767|21.51953
20250529151431778|22.31006
20250529151531972|22.06454
20250529151632331|22.17365
20250529151732928|25.99747
20250529151833766|22.11908
20250529151933793|21.13849
20250529152033915|22.09183
20250529152134300|22.11908
20250529152234734|22.09183
20250529152334761|21.62848
20250529152434764|21.84647
20250529152534804|22.20093
20250529152634866|21.00247
20250529152734900|22.36469
20250529152834979|22.09183
20250529152935527|22.09183
20250529153035603|22.01001
20250529153135738|22.17365
20250529153235769|22.44656
20250529153335792|21.46512
20250529153435860|22.5285
20250529153535918|22.20093
20250529153636235|22.09183
20250529153736241|22.8291
20250529153836806|23.34915
20250529153936871|22.11908
20250529154036963|22.03726
20250529154137983|22.09183
20250529154237991|22.20093
20250529154338338|22.17365
20250529154438516|22.09183
20250529154538595|22.20093
20250529154638959|22.14636
20250529154739754|22.20093
20250529154839854|28.35403
20250529155311122|22.11908
20250529155411233|22.47388
20250529155511790|22.11908
20250529155611939|22.11908
20250529155711983|21.81918
20250529155812825|21.90097
20250529155912899|22.25549
20250529160013162|22.11908
20250529160113928|21.95551
20250529160213936|22.20093
20250529160314101|22.39197
20250529160414687|22.85645
20250529160514898|22.11908
20250529160614953|22.11908
20250529160715110|22.09183
20250529160815489|22.17365
20250529160915630|22.58313
20250529161015666|22.03726
20250529161115683|22.58313
20250529161215703|22.20093
20250529161315941|22.22821
20250529161415995|21.90097
20250529161516675|22.22821
20250529161616937|22.28281
20250529161716984|21.62848
20250529161817387|22.14636
20250529161917506|22.11908
20250529162017538|22.01001
20250529162117657|22.14636
20250529162217685|22.11908
20250529162317759|22.28281
20250529162417853|22.47388
20250529162517898|21.98276
20250529162617907|22.22821
20250529162717919|22.14636
20250529162817956|22.91116
20250529162917961|18.4765
20250529163018677|22.20093
20250529163118765|22.11908
20250529163218849|22.22821
20250529163318972|21.87369
20250529163419802|22.14636
20250529163519849|22.17365
20250529163619942|22.20093
20250529163719975|22.31006
20250529163820155|22.31006
20250529163920724|22.41925
20250529164020738|22.33737
20250529164120765|22.69244
20250529164220868|22.7471
20250529164320907|22.20093
20250529164420924|23.02057
20250529164521424|22.09183
20250529164621536|22.28281
20250529164721636|22.22821
20250529164821646|22.22821
20250529164921722|21.84647
20250529165021980|22.33737
20250529165122472|22.17365
20250529165222592|22.01001
20250529165322605|22.20093
20250529165422625|22.28281
20250529165522655|22.06454
20250529165622676|22.44656
20250529165722762|22.17365
20250529165822817|22.33737
20250529165922936|21.98276
20250529170023271|22.22821
20250529170123273|22.44656
20250529170223337|22.31006
20250529170323372|22.33737
20250529170423612|21.98276
20250529170523618|22.39197
20250529170623654|22.06454
20250529170723670|22.44656
20250529170823692|22.31006
20250529170923787|22.61044
20250529171023788|21.68295
20250529171124603|22.33737
20250529171224843|22.28281
20250529171324863|22.33737
20250529171425744|22.31006
20250529171525901|22.33737
20250529171626111|22.33737
20250529171726542|22.36469
20250529171826578|21.46512
20250529171926591|22.44656
20250529172026623|22.22821
20250529172126732|22.31006
20250529172226738|22.31006
20250529172326765|22.39197
20250529172426889|22.31006
20250529172527816|21.84647
20250529172627915|22.61044
20250529172727957|22.25549
20250529172828786|22.36469
20250529172928931|23.02057
20250529173029636|17.52573
20250529173129661|22.33737
20250529173229770|22.33737
20250529173330113|22.33737
20250529173430117|21.49231
20250529173530582|22.22821
20250529173630602|22.36469
20250529173730651|22.25549
20250529173830813|21.98276
20250529173930819|22.36469
20250529174030916|22.25549
20250529174130967|22.33737
20250529174231719|22.20093
20250529174331851|22.66507
20250529174431927|23.13004
20250529174531948|22.69244
20250529174631953|22.31006
20250529174732255|22.33737
20250529174832510|22.47388
20250529174932619|23.21216
20250529175032638|22.36469
20250529175132842|22.44656
20250529175232933|22.71976
20250529175341610|22.39197
20250529175441723|22.36469
20250529175541845|22.39197
20250529175641935|22.63779
20250529175742168|22.47388
20250529175842232|22.58313
20250529175942462|22.47388
20250529180042495|22.44656
20250529180142575|22.69244
20250529180242953|22.58313
20250529180342975|23.45877
20250529180443948|22.31006
20250529180544491|22.5285
20250529180644520|19.9426
20250529180744618|23.59586
20250529180844853|22.55582
20250529180944865|22.28281
20250529181044902|22.55582
20250529181145450|22.47388
20250529181245642|22.44656
20250529181346387|22.20093
20250529181446743|22.5285
20250529181546807|22.71976
20250529181646895|22.55582
20250529181746907|22.47388
20250529181847233|22.14636
20250529181947899|22.44656
20250529182048139|21.71021
20250529182148800|20.70337
20250529182248882|22.5285
20250529182348975|22.44656
20250529182449443|22.47388
20250529182549819|21.62848
20250529182649863|22.91116
20250529182749872|21.11127
20250529182849992|22.20093
20250529182950215|22.71976
20250529183050229|22.50116
20250529183150444|22.50116
20250529183250524|22.11908
20250529183350765|23.15744
20250529183450952|22.58313
20250529183550997|22.58313
20250529183651672|21.68295
20250529183751949|22.31006
20250529183851958|22.47388
20250529183951965|23.32175
20250529184052763|22.55582
20250529184152849|22.5285
20250529184252851|22.69244
20250529184352917|23.65073
20250529184452928|22.55582
20250529184552982|22.50116
20250529184654509|19.48105
20250529184754539|22.47388
20250529184854872|22.55582
20250529184954890|22.55582
20250529185054920|22.03726
20250529185154954|22.58313
20250529185254989|23.73306
20250529185355175|22.63779
20250529185455403|22.47388
20250529185555494|21.57401
20250529185655603|22.47388
20250529185755894|22.58313
20250529185856249|22.5285
20250529185956352|22.11908
20250529190056649|22.85645
20250529190156727|22.71976
20250529190256786|22.36469
20250529190356873|22.20093
20250529190456996|21.02966
20250529190557330|22.71976
20250529190657383|22.47388
20250529190757668|21.16568
20250529190857791|22.5285
20250529190958679|22.5285
20250529191058781|22.5285
20250529191158820|22.36469
20250529191258878|22.47388
20250529191358939|22.93848
20250529191459282|22.5285
20250529191559604|23.26694
20250529191659612|22.47388
20250529191759928|23.59586
20250529191859988|22.36469
20250529192000478|22.71976
20250529192100526|22.55582
20250529192200637|22.36469
20250529192300643|22.55582
20250529192400764|22.93848
20250529192500774|22.41925
20250529192600845|27.87347
20250529192700917|22.36469
20250529192801823|22.47388
20250529192901917|22.50116
20250529193002323|22.41925
20250529193102429|22.55582
20250529193202478|22.71976
20250529193302531|22.44656
20250529193402609|22.22821
20250529193502725|22.44656
20250529193602814|19.67105
20250529193702876|23.21216
20250529193802888|22.44656
20250529193902889|22.44656
20250529194002947|22.44656
20250529194102995|22.31006
20250529194203785|22.33737
20250529194303789|22.36469
20250529194403813|22.44656
20250529194503884|22.17365
20250529194603932|22.20093
20250529194705151|22.77438
20250529194805803|22.55582
20250529194905866|24.55817
20250529195005978|22.33737
20250529195106233|21.95551
20250529195206988|22.36469
20250529195307598|24.58575
20250529195408193|22.69244
20250529195508505|22.36469
20250529195608812|22.09183
20250529195708884|22.44656
20250529195808998|22.33737
20250529195909117|22.33737
20250529200009238|22.33737
20250529200109468|20.13275
20250529200209519|22.36469
20250529200309974|22.33737
20250529200409993|22.36469
20250529200510187|22.39197
20250529200610259|23.45877
20250529200710354|22.31006
20250529200810476|22.36469
20250529200910836|23.26694
20250529201010862|22.36469
20250529201110866|22.33737
20250529201210915|22.33737
20250529201310984|22.7471
20250529201411106|23.13004
20250529201511228|22.33737
20250529201611232|22.33737
20250529201711261|22.93848
20250529201811501|22.20093
20250529201911830|22.31006
20250529202011943|22.20093
20250529202112583|22.33737
20250529202212665|22.09183
20250529202312743|22.33737
20250529202412757|21.84647
20250529202512925|22.06454
20250529202612982|22.22821
20250529202713386|22.41925
20250529202814606|22.31006
20250529202914722|22.50116
20250529203014767|22.17365
20250529203114912|22.25549
20250529203214918|22.36469
20250529203314943|23.40396
20250529203415558|22.28281
20250529203515748|22.22821
20250529203615938|22.22821
20250529203716430|22.22821
20250529203816476|22.28281
20250529203916508|22.09183
20250529204016598|22.39197
20250529204116646|22.96585
20250529204216685|22.22821
20250529204316866|22.25549
20250529204416958|22.22821
20250529204517584|20.78494
20250529204617598|27.67615
20250529204717639|22.22821
20250529204817651|22.33737
20250529204917683|22.33737
20250529205017928|22.25549
20250529205118538|22.22821
20250529205218632|22.11908
20250529205318742|22.11908
20250529205418845|22.25549
20250529205518847|21.90097
20250529205618916|22.44656
20250529205718920|21.60123
20250529205818997|22.22821
20250529205919113|24.86157
20250529210019402|22.20093
20250529210119525|22.20093
20250529210219715|22.36469
20250529210319785|22.11908
20250529210419814|22.09183
20250529210519879|21.60123
20250529210619941|21.4379
20250529210720589|22.11908
20250529210820673|22.55582
20250529210920724|22.20093
20250529211021140|22.20093
20250529211121331|21.08408
20250529211221391|22.14636
20250529211321814|22.31006
20250529211421896|22.22821
20250529211521947|22.14636
20250529211622267|22.31006
20250529211722272|22.80173
20250529211822980|22.25549
20250529211923943|22.55582
20250529212023955|22.03726
20250529212123973|22.41925
20250529212224354|22.71976
20250529212324932|22.39197
20250529212424978|22.11908
20250529212525223|22.14636
20250529212625334|22.09183
20250529212725371|22.39197
20250529212825895|22.09183
20250529212926131|22.09183
20250529213026864|22.06454
20250529213126974|22.17365
20250529213227662|23.04794
20250529213327683|22.17365
20250529213427769|22.44656
20250529213527835|23.84286
20250529213627862|22.11908
20250529213727901|22.50116
20250529213828556|22.22821
20250529213928669|21.81918
20250529214028685|21.90097
20250529214128971|21.98276
20250529214229630|22.11908
20250529214329657|21.02966
20250529214429678|22.09183
20250529214529782|22.06454
20250529214629891|22.77438
20250529214729941|22.17365
20250529214829971|22.14636
20250529214930679|22.11908
20250529215030736|21.73746
20250529215130862|22.20093
20250529215230980|22.44656
20250529215331834|22.36469
20250529215437527|22.06454
20250529215537550|21.87369
20250529215637605|22.17365
20250529215737724|22.44656
20250529215837935|22.14636
20250529215938363|22.80173
20250529220038509|22.11908
20250529220138616|22.14636
20250529220238730|22.20093
20250529220338893|22.39197
20250529220438987|22.06454
20250529220539850|22.20093
20250529220639887|22.28281
20250529220739968|22.22821
20250529220840383|22.11908
20250529220940957|22.20093
20250529221041427|22.06454
20250529221141538|27.08618
20250529221241570|22.11908
20250529221341856|18.61227
20250529221441895|22.11908
20250529221542175|23.02057
20250529221642259|22.06454
20250529221742815|22.28281
20250529221842922|21.98276
20250529221942931|22.14636
20250529222043375|21.51953
20250529222143473|21.84647
20250529222243906|21.95551
20250529222343974|22.01001
20250529222444547|22.55582
20250529222544812|22.31006
20250529222644864|22.01001
20250529222744946|21.81918
20250529222845191|22.09183
20250529222945836|21.98276
20250529223045953|22.09183
20250529223146681|21.62848
20250529223246798|22.06454
20250529223346844|22.06454
20250529223446887|22.11908
20250529223546952|21.98276
20250529223647257|22.06454
20250529223747860|22.06454
20250529223847933|22.03726
20250529223948532|22.20093
20250529224048619|22.03726
20250529224148952|22.09183
20250529224249613|22.06454
20250529224349971|21.98276
20250529224450463|21.98276
20250529224550533|22.20093
20250529224650609|21.54678
20250529224750653|22.06454
20250529224850667|22.06454
20250529224950772|22.11908
20250529225050785|22.06454
20250529225150869|22.09183
20250529225250918|22.22821
20250529225351372|22.06454
20250529225451387|22.61044
20250529225551782|22.33737
20250529225651860|22.66507
20250529225751959|20.54028
20250529225852364|21.98276
20250529225952383|22.01001
20250529230052510|22.36469
20250529230152945|22.06454
20250529230253320|21.62848
20250529230353371|22.06454
20250529230453881|21.60123
20250529230553914|22.06454
20250529230654197|23.56845
20250529230754769|21.98276
20250529230854877|21.98276
20250529230954923|21.98276
20250529231054981|21.98276
20250529231154993|22.06454
20250529231255583|22.11908
20250529231355608|21.24731
20250529231455759|22.06454
20250529231555800|22.03726
20250529231655998|22.03726
20250529231756106|21.87369
20250529231856108|21.81918
20250529231956112|19.58963
20250529232056250|22.06454
20250529232156579|21.81918
20250529232256637|21.54678
20250529232356916|21.98276
20250529232456955|22.11908
20250529232557101|21.98276
20250529232657602|21.92822
20250529232757933|21.95551
20250529232857949|21.6557
20250529232958397|22.03726
20250529233058408|22.69244
20250529233158411|22.11908
20250529233258754|22.06454
20250529233358856|22.03726
20250529233458861|21.95551
20250529233558882|22.03726
20250529233658928|21.98276
20250529233759786|21.76468
20250529233859790|22.22821
20250529233959957|22.06454
20250529234100813|23.43137
20250529234200887|21.95551
20250529234300907|22.06454
20250529234400938|21.95551
20250529234501546|22.09183
20250529234601970|22.09183
20250529234702121|22.14636
20250529234802245|21.98276
20250529234902361|22.01001
20250529235002400|22.06454
20250529235102499|20.67618
20250529235203156|22.09183
20250529235303241|22.03726
20250529235403359|22.09183
20250529235508519|21.4379
20250529235608664|22.03726
20250529235708762|22.58313
20250529235808785|21.49231
20250529235908792|22.01001