20250521000020706|23.18478
20250521000120749|23.73306
20250521000224774|23.18478
20250521000448859|23.32175
20250521000548883|22.8291
20250521000648987|22.93848
20250521000749499|23.23956
20250521000849502|23.10269
20250521000949545|23.23956
20250521001049660|23.10269
20250521001149763|23.18478
20250521001249774|23.10269
20250521001349890|22.91116
20250521001449935|23.21216
20250521001550664|22.20093
20250521001650768|23.15744
20250521001750858|23.18478
20250521001850916|23.32175
20250521001950999|27.61984
20250521002051112|23.23956
20250521002151228|23.23956
20250521002251239|23.04794
20250521002351347|22.96585
20250521002451752|23.23956
20250521002551768|23.18478
20250521002651826|23.02057
20250521002751866|23.18478
20250521002851919|23.56845
20250521002952662|23.23956
20250521003052731|23.34915
20250521003152779|22.96585
20250521003252874|22.93848
20250521003352918|23.21216
20250521003453305|23.18478
20250521003553826|23.21216
20250521003653946|22.66507
20250521003754388|23.18478
20250521003854493|23.10269
20250521003954508|23.10269
20250521004054599|23.23956
20250521004154653|23.15744
20250521004254789|23.15744
20250521004355141|23.45877
20250521004455414|23.10269
20250521004555515|23.26694
20250521004655870|23.26694
20250521004755990|23.04794
20250521004856495|23.32175
20250521004956508|23.10269
20250521005056510|23.18478
20250521005156988|23.43137
20250521005257873|23.02057
20250521005357993|22.85645
20250521005458115|23.15744
20250521005558639|22.58313
20250521005658784|22.80173
20250521005758815|22.85645
20250521005858933|23.04794
20250521005959356|23.18478
20250521010059466|23.02057
20250521010159539|22.55582
20250521010259608|22.93848
20250521010359611|23.10269
20250521010459734|23.21216
20250521010559735|23.13004
20250521010659901|23.07532
20250521010759942|23.10269
20250521010900906|23.18478
20250521011000936|22.93848
20250521011101214|23.10269
20250521011201707|23.18478
20250521011301760|23.13004
20250521011401834|23.10269
20250521011501965|22.85645
20250521011602877|23.07532
20250521011702948|23.13004
20250521011803259|23.10269
20250521011903265|22.93848
20250521012003367|23.15744
20250521012103597|23.13004
20250521012203638|23.13004
20250521012304109|22.77438
20250521012404548|23.15744
20250521012504620|22.47388
20250521012604912|21.95551
20250521012704990|23.59586
20250521012805221|23.73306
20250521012905241|23.21216
20250521013005754|23.81543
20250521013105789|23.04794
20250521013205891|23.32175
20250521013305931|23.10269
20250521013406274|23.15744
20250521013506776|23.15744
20250521013606875|23.37653
20250521013707894|23.10269
20250521013807958|23.10269
20250521013908958|23.15744
20250521014008999|22.8291
20250521014109393|23.21216
20250521014209820|23.13004
20250521014309922|23.23956
20250521014410421|23.02057
20250521014510957|23.18478
20250521014611293|23.13004
20250521014711388|23.21216
20250521014811510|23.07532
20250521014911525|23.10269
20250521015011633|23.23956
20250521015112351|23.02057
20250521015212400|23.23956
20250521015312844|22.96585
20250521015412987|22.93848
20250521015513307|22.8291
20250521015613751|22.99319
20250521015713764|23.02057
20250521015813809|23.10269
20250521015913861|23.34915
20250521020013982|23.07532
20250521020114247|23.21216
20250521020214711|23.02057
20250521020252248|23.10269
20250521020458640|23.07532
20250521020558757|23.07532
20250521020658787|22.96585
20250521020758887|23.15744
20250521020858927|23.18478
20250521020959203|23.18478
20250521021059739|22.55582
20250521021159765|22.96585
20250521021259863|22.93848
20250521021359942|23.18478
20250521021459969|23.02057
20250521021559975|23.02057
20250521021700183|22.93848
20250521021800646|23.59586
20250521021900760|23.18478
20250521022000814|23.10269
20250521022100925|23.15744
20250521022200982|23.10269
20250521022301905|23.13004
20250521022401917|23.26694
20250521022501955|22.85645
20250521022602164|23.13004
20250521022702228|23.07532
20250521022802252|22.93848
20250521022902447|23.43137
20250521023002458|23.34915
20250521023102481|22.93848
20250521023202507|23.26694
20250521023302745|23.21216
20250521023402785|23.04794
20250521023502890|23.04794
20250521023603782|23.32175
20250521023703989|23.07532
20250521023804533|23.34915
20250521023904652|23.26694
20250521024004765|22.99319
20250521024104865|23.15744
20250521024204957|23.07532
20250521024305135|23.04794
20250521024405335|23.10269
20250521024505350|23.23956
20250521024605403|23.04794
20250521024705747|26.7782
20250521024805779|23.07532
20250521024905988|23.51361
20250521025006253|23.07532
20250521025106261|23.13004
20250521025206401|24.09018
20250521025306404|23.56845
20250521025406518|22.8291
20250521025506534|22.93848
20250521025606632|23.34915
20250521025706734|23.04794
20250521025807791|23.07532
20250521025907847|23.07532
20250521030007900|23.07532
20250521030107987|23.10269
20250521030208478|23.56845
20250521030308497|23.37653
20250521030408517|22.47388
20250521030508733|23.10269
20250521030608760|23.07532
20250521030708847|22.88382
20250521030808908|22.93848
20250521030908929|23.07532
20250521031009451|23.45877
20250521031109545|22.96585
20250521031209656|23.07532
20250521031309744|22.69244
20250521031409857|23.18478
20250521031510692|22.96585
20250521031610805|22.8291
20250521031710881|23.02057
20250521031810900|22.93848
20250521031910972|23.10269
20250521032011576|23.32175
20250521032111992|22.93848
20250521032212115|23.04794
20250521032312723|23.51361
20250521032412776|23.02057
20250521032512812|23.04794
20250521032612910|22.96585
20250521032712984|22.61044
20250521032813450|23.10269
20250521032913540|23.10269
20250521033013638|23.04794
20250521033113640|23.26694
20250521033213801|23.02057
20250521033313920|23.02057
20250521033413996|23.07532
20250521033514119|23.59586
20250521033614389|22.80173
20250521033714516|23.23956
20250521033814622|23.02057
20250521033914972|22.96585
20250521034015365|22.99319
20250521034115482|23.62329
20250521034215526|23.02057
20250521034315604|23.07532
20250521034415894|22.36469
20250521034515903|23.43137
20250521034615913|23.04794
20250521034715942|22.80173
20250521034815968|23.02057
20250521034915972|23.07532
20250521035016864|22.93848
20250521035116983|23.10269
20250521035217706|23.02057
20250521035317783|22.93848
20250521035417873|24.11768
20250521035517890|23.07532
20250521035617997|23.02057
20250521035718100|23.02057
20250521035818803|23.48618
20250521035919555|23.07532
20250521040019672|22.85645
20250521040119787|23.04794
20250521040219855|23.04794
20250521040318752|22.93848
20250521040418961|23.10269
20250521040518974|23.02057
20250521040619595|22.93848
20250521040719798|22.93848
20250521040819887|23.07532
20250521040919903|23.43137
20250521041019949|23.18478
20250521041119991|22.93848
20250521041220838|22.93848
20250521041320937|22.31006
20250521041420982|23.02057
20250521041521342|22.77438
20250521041621586|23.04794
20250521041721735|23.02057
20250521041821777|22.93848
20250521041921805|22.96585
20250521042021858|23.02057
20250521042122274|23.07532
20250521042222730|23.07532
20250521042322784|23.13004
20250521042422856|22.96585
20250521042522893|22.99319
20250521042622929|23.02057
20250521042723531|22.96585
20250521042823619|23.18478
20250521042923670|23.04794
20250521043023685|22.41925
20250521043123771|23.18478
20250521043224820|22.96585
20250521043324910|22.96585
20250521043424990|23.18478
20250521043525589|22.7471
20250521043625638|22.93848
20250521043725663|22.85645
20250521043825851|22.61044
20250521043925921|22.91116
20250521044025995|22.96585
20250521044126716|22.96585
20250521044226806|22.47388
20250521044326869|22.93848
20250521044426924|22.99319
20250521044526986|22.85645
20250521044627295|23.18478
20250521044727709|21.73746
20250521044827888|22.96585
20250521044928288|22.93848
20250521045028380|23.32175
20250521045128486|23.15744
20250521045228491|23.13004
20250521045328538|21.4379
20250521045428546|23.18478
20250521045528944|23.15744
20250521045628995|22.96585
20250521045729614|22.99319
20250521045829620|23.02057
20250521045929647|22.88382
20250521050029749|22.99319
20250521050129974|22.99319
20250521050230570|23.02057
20250521050330672|23.02057
20250521050430756|22.99319
20250521050530790|22.96585
20250521050630857|22.96585
20250521050730951|23.23956
20250521050831326|22.93848
20250521050931377|22.93848
20250521051031400|22.85645
20250521051131510|22.36469
20250521051231576|20.89368
20250521051331658|22.69244
20250521051431842|22.85645
20250521051531903|22.96585
20250521051632268|22.93848
20250521051732862|23.13004
20250521051832918|22.96585
20250521051932973|22.96585
20250521052033903|22.85645
20250521052133979|22.96585
20250521052233982|22.96585
20250521052334701|22.93848
20250521052434790|22.96585
20250521052534872|22.93848
20250521052634895|22.93848
20250521052734926|23.10269
20250521052834955|22.96585
20250521052935963|23.07532
20250521053036476|22.80173
20250521053137414|22.88382
20250521053237734|22.93848
20250521053337796|22.58313
20250521053437889|23.15744
20250521053537971|22.93848
20250521053638199|22.99319
20250521053738947|22.99319
20250521053839431|22.8291
20250521053939489|22.96585
20250521054039536|22.47388
20250521054139650|22.93848
20250521054239770|22.93848
20250521054339791|23.07532
20250521054439909|22.93848
20250521054540251|22.85645
20250521054640754|22.88382
20250521054741294|22.96585
20250521054841389|22.44656
20250521054941393|22.96585
20250521055041717|22.93848
20250521055141759|22.93848
20250521055241779|22.71976
20250521055341857|23.15744
20250521055441882|22.99319
20250521055541890|22.93848
20250521055642124|22.17365
20250521055742244|22.96585
20250521055842265|22.93848
20250521055942370|22.96585
20250521060042543|22.96585
20250521060142844|22.93848
20250521060242950|22.8291
20250521060351626|23.10269
20250521060451677|23.10269
20250521060551766|22.96585
20250521060651886|23.13004
20250521060751975|22.96585
20250521060852310|22.93848
20250521060952821|22.96585
20250521061052877|23.29437
20250521061152998|22.93848
20250521061253934|22.93848
20250521061354576|22.93848
20250521061454612|22.8291
20250521061554737|23.48618
20250521061654801|22.93848
20250521061754865|22.93848
20250521061854951|22.93848
20250521061954986|23.23956
20250521062055434|23.18478
20250521062155817|22.93848
20250521062255909|22.93848
20250521062356194|22.96585
20250521062456344|23.07532
20250521062556393|22.96585
20250521062656483|23.07532
20250521062756523|22.55582
20250521062856533|22.8291
20250521062956638|22.96585
20250521063056741|23.10269
20250521063156882|22.85645
20250521063257831|22.91116
20250521063357995|22.7471
20250521063458764|23.02057
20250521063558786|22.93848
20250521063658825|22.88382
20250521063758886|22.93848
20250521063858906|23.02057
20250521063958983|22.96585
20250521064059539|23.02057
20250521064159634|22.93848
20250521064259663|23.23956
20250521064359678|22.71976
20250521064459799|22.93848
20250521064559846|22.93848
20250521064659852|22.22821
20250521064759854|22.93848
20250521064859944|22.91116
20250521065000958|23.10269
20250521065100959|22.71976
20250521065200992|22.61044
20250521065301998|22.93848
20250521065402117|22.88382
20250521065502463|23.10269
20250521065602497|22.93848
20250521065702609|22.88382
20250521065802643|22.91116
20250521065902735|23.10269
20250521070002826|22.85645
20250521070102851|22.93848
20250521070202886|22.28281
20250521070302996|21.92822
20250521070403206|22.93848
20250521070503388|22.91116
20250521070603504|23.48618
20250521070703605|22.93848
20250521070803617|22.93848
20250521070903656|22.77438
20250521071003761|22.63779
20250521071103852|22.96585
20250521071203912|22.36469
20250521071303951|23.23956
20250521071404518|22.91116
20250521071504973|22.14636
20250521071605942|22.91116
20250521071706218|23.43137
20250521071806513|22.91116
20250521071907525|22.93848
20250521072007614|22.93848
20250521072107643|22.31006
20250521072207829|22.88382
20250521072307949|22.80173
20250521072408118|22.58313
20250521072508444|22.80173
20250521072608476|22.93848
20250521072708518|22.85645
20250521072808853|22.93848
20250521072908885|22.93848
20250521073009531|22.99319
20250521073109624|22.71976
20250521073209638|23.04794
20250521073309748|22.44656
20250521073409803|22.93848
20250521073509861|22.93848
20250521073609927|23.21216
20250521073709993|22.77438
20250521073810230|22.93848
20250521073910356|22.99319
20250521074010362|24.17267
20250521074110704|22.88382
20250521074210721|21.19293
20250521074310804|22.93848
20250521074410905|22.93848
20250521074510982|22.91116
20250521074611268|22.47388
20250521074711719|22.06454
20250521074811817|23.70563
20250521074912728|23.02057
20250521075012845|22.85645
20250521075112892|22.71976
20250521075212955|22.93848
20250521075313772|22.93848
20250521075413894|22.91116
20250521075513988|22.77438
20250521075614422|22.69244
20250521075714632|22.99319
20250521075814991|22.80173
20250521075915962|22.93848
20250521080016454|23.07532
20250521080116811|23.40396
20250521080216906|22.39197
20250521080317192|21.19293
20250521080421523|22.88382
20250521080522420|22.88382
20250521080622573|22.93848
20250521080722606|22.93848
20250521080822668|22.93848
20250521080922774|22.93848
20250521081022883|22.91116
20250521081122974|22.8291
20250521081223656|22.66507
20250521081323660|22.63779
20250521081423758|22.93848
20250521081523772|22.93848
20250521081624886|22.93848
20250521081724902|22.8291
20250521081825122|22.8291
20250521081925223|22.22821
20250521082025289|22.85645
20250521082125456|22.91116
20250521082225524|22.91116
20250521082325835|22.93848
20250521082425887|24.3378
20250521082525903|22.93848
20250521082625921|22.91116
20250521082725936|22.80173
20250521082825980|23.02057
20250521083625869|22.93848
20250521083726208|22.91116
20250521083826322|22.93848
20250521083926359|22.93848
20250521084026743|22.88382
20250521084126797|22.91116
20250521084226959|22.88382
20250521084327566|22.93848
20250521084427613|22.91116
20250521084528402|22.93848
20250521084628521|22.93848
20250521084728777|22.8291
20250521084828894|23.02057
20250521084928970|23.02057
20250521085029384|23.29437
20250521085129475|23.07532
20250521085229819|22.8291
20250521085329863|23.02057
20250521085429947|22.93848
20250521085530665|22.36469
20250521085630935|21.79196
20250521085730937|22.47388
20250521085830972|22.93848
20250521085931119|23.02057
20250521090031852|22.8291
20250521090131935|22.93848
20250521090231974|22.80173
20250521090332862|22.8291
20250521090432941|22.77438
20250521090532989|22.85645
20250521090633371|22.93848
20250521090733445|22.93848
20250521090833499|22.93848
20250521090933946|22.91116
20250521091033953|22.93848
20250521091134219|22.8291
20250521091234269|22.91116
20250521091334678|22.93848
20250521091434723|22.77438
20250521091534760|22.93848
20250521091634829|22.91116
20250521091734862|22.8291
20250521091834938|22.80173
20250521091934990|22.88382
20250521092035742|22.88382
20250521092135972|22.85645
20250521092236540|22.93848
20250521092336631|22.93848
20250521092437733|22.71976
20250521092537804|22.36469
20250521092637850|23.07532
20250521092738701|22.69244
20250521092838728|22.93848
20250521092938799|22.8291
20250521093038958|24.09018
20250521093138959|23.32175
20250521093239144|22.93848
20250521093339228|21.76468
20250521093439250|22.8291
20250521093539841|22.91116
20250521093639981|22.7471
20250521093740393|22.71976
20250521093840678|22.85645
20250521093940753|23.02057
20250521094040843|22.99319
20250521094140904|22.91116
20250521094240912|22.93848
20250521094340943|22.91116
20250521094440988|22.93848
20250521094541673|22.93848
20250521094641775|22.33737
20250521094741847|22.93848
20250521094841850|22.66507
20250521094941914|22.85645
20250521095041972|22.91116
20250521095142125|22.93848
20250521095242617|22.91116
20250521095343539|22.93848
20250521095443656|23.59586
20250521095543733|22.93848
20250521095643811|22.93848
20250521095743867|22.88382
20250521095843896|23.02057
20250521095944999|22.91116
20250521100045234|23.13004
20250521100145261|22.93848
20250521100245962|22.96585
20250521100345996|22.36469
20250521100446852|22.88382
20250521100546908|22.93848
20250521100646950|22.93848
20250521100747147|23.10269
20250521100847640|22.93848
20250521100947897|22.88382
20250521101047942|22.93848
20250521101147995|22.85645
20250521101248290|22.55582
20250521101348396|23.48618
20250521101448513|22.91116
20250521101548546|22.93848
20250521101648902|23.02057
20250521101749116|22.85645
20250521101849706|22.85645
20250521101949792|23.34915
20250521102049890|23.48618
20250521102149919|22.96585
20250521102250373|22.55582
20250521102350513|22.96585
20250521102450524|22.91116
20250521102550625|22.93848
20250521102650741|22.99319
20250521102750787|22.85645
20250521102850812|23.29437
20250521102950916|22.88382
20250521103051233|23.15744
20250521103151556|23.07532
20250521103251561|22.85645
20250521103351651|22.85645
20250521103451753|20.51309
20250521103551860|22.91116
20250521103655165|22.61044
20250521103755469|22.7471
20250521103855541|22.85645
20250521103955916|22.93848
20250521104055920|22.91116
20250521104155973|22.93848
20250521104256887|22.91116
20250521104356924|22.88382
20250521104456926|22.85645
20250521104557305|23.43137
20250521104657403|22.28281
20250521104757958|22.85645
20250521104857984|22.91116
20250521104958269|22.93848
20250521105058663|22.85645
20250521105158746|22.91116
20250521105258855|22.88382
20250521105358996|22.88382
20250521105459113|22.93848
20250521105559422|22.88382
20250521105659707|22.93848
20250521105759813|22.88382
20250521105859867|22.93848
20250521105959877|23.18478
20250521110059979|22.85645
20250521110159985|22.80173
20250521110300132|22.88382
20250521110400224|22.85645
20250521110500312|22.93848
20250521110600450|22.93848
20250521110700775|22.96585
20250521110801376|23.07532
20250521110901384|23.18478
20250521111001688|22.93848
20250521111101704|22.7471
20250521111201812|22.85645
20250521111301888|22.91116
20250521111401922|22.58313
20250521111502451|22.61044
20250521111602531|22.91116
20250521111702542|22.88382
20250521111802667|22.91116
20250521111902778|23.18478
20250521112002876|22.85645
20250521112102949|22.85645
20250521112203402|22.7471
20250521112303426|22.7471
20250521112403491|22.88382
20250521112503519|22.93848
20250521112603733|22.88382
20250521112703757|23.32175
20250521112803768|22.58313
20250521112903852|22.85645
20250521113003971|23.07532
20250521113104102|22.77438
20250521113204218|22.93848
20250521113304351|22.93848
20250521113404900|22.44656
20250521113504977|22.85645
20250521113605907|22.8291
20250521113705969|22.93848
20250521113805977|23.84286
20250521113906751|22.93848
20250521114006790|22.93848
20250521114106870|22.93848
20250521114206912|22.71976
20250521114306921|22.93848
20250521114406995|22.8291
20250521114507677|22.93848
20250521114607917|22.91116
20250521114707926|22.93848
20250521114808648|22.96585
20250521114908826|22.71976
20250521115008909|22.8291
20250521115108945|22.91116
20250521115209491|22.93848
20250521115309517|22.88382
20250521115409531|22.91116
20250521115509533|22.80173
20250521115609601|22.85645
20250521115709622|21.60123
20250521115809655|22.96585
20250521115909729|22.91116
20250521120009769|22.93848
20250521120109777|22.88382
20250521120209845|22.85645
20250521120309849|22.88382
20250521120409863|22.85645
20250521120509937|22.99319
20250521120609949|22.50116
20250521120710203|23.21216
20250521120810242|22.69244
20250521120910482|22.47388
20250521121010519|22.31006
20250521121110772|22.85645
20250521121210873|22.88382
20250521121310897|22.93848
20250521121410934|22.91116
20250521121511115|22.88382
20250521121611231|22.93848
20250521121711265|22.8291
20250521121811970|23.04794
20250521121911976|22.91116
20250521122012710|22.85645
20250521122112807|22.77438
20250521122212886|22.8291
20250521122312899|22.91116
20250521122412982|22.88382
20250521122513611|22.93848
20250521122613642|22.93848
20250521122713763|22.93848
20250521122814199|22.93848
20250521122914244|22.93848
20250521123014337|22.93848
20250521123114896|22.93848
20250521123214902|22.91116
20250521123315219|22.91116
20250521123415246|22.85645
20250521123515363|22.93848
20250521123615810|22.93848
20250521123728570|22.93848
20250521123828625|22.93848
20250521123928981|23.07532
20250521124029682|22.85645
20250521124130917|22.69244
20250521124230928|22.88382
20250521124330941|22.93848
20250521124431431|22.93848
20250521124531498|22.85645
20250521124632510|22.93848
20250521124732695|22.88382
20250521124832763|22.93848
20250521124932794|22.93848
20250521125032854|22.88382
20250521125132939|22.88382
20250521125233335|22.91116
20250521125333736|22.93848
20250521125433794|22.8291
20250521125533813|22.91116
20250521125633912|22.85645
20250521125734759|22.93848
20250521125834795|22.85645
20250521125934883|22.88382
20250521130034943|22.93848
20250521130134989|22.93848
20250521130235292|22.93848
20250521130335391|22.88382
20250521130435559|22.96585
20250521130536619|22.93848
20250521130636676|22.25549
20250521130736685|23.18478
20250521130836889|22.96585
20250521130936940|22.93848
20250521131036990|22.91116
20250521131137104|22.93848
20250521131237121|22.93848
20250521131337900|22.91116
20250521131437940|22.93848
20250521131537951|22.91116
20250521131638234|22.96585
20250521131738691|22.93848
20250521131838783|22.93848
20250521131938791|22.93848
20250521132038849|22.96585
20250521132138868|22.93848
20250521132238894|22.96585
20250521132338958|22.91116
20250521132439574|22.93848
20250521132539716|22.88382
20250521132639780|22.93848
20250521132740428|22.93848
20250521132840511|23.02057
20250521132940608|22.93848
20250521133040731|23.02057
20250521133140880|22.93848
20250521133240991|22.93848
20250521133341104|23.70563
20250521133441720|22.91116
20250521133541741|22.93848
20250521133641856|22.93848
20250521133741924|22.96585
20250521133842436|22.93848
20250521133942978|22.88382
20250521134043461|22.93848
20250521134143492|23.04794
20250521134243688|22.93848
20250521134343764|22.96585
20250521134444212|22.47388
20250521134544217|22.93848
20250521134644498|22.93848
20250521134744615|22.93848
20250521134844642|23.13004
20250521134944679|22.88382
20250521135044770|22.93848
20250521135144807|22.96585
20250521135244928|22.93848
20250521135344972|22.93848
20250521135445722|23.07532
20250521135545756|23.10269
20250521135645791|22.93848
20250521135745865|22.93848
20250521135845952|22.85645
20250521135945971|22.77438
20250521140046368|22.96585
20250521140146379|23.02057
20250521140246407|22.93848
20250521140346616|22.96585
20250521140446680|22.91116
20250521140546990|22.99319
20250521140647295|22.93848
20250521140747380|22.96585
20250521140847411|22.91116
20250521140947497|22.71976
20250521141047525|22.85645
20250521141147596|22.96585
20250521141247903|22.8291
20250521141347918|22.93848
20250521141448683|23.07532
20250521141548684|22.91116
20250521141648685|22.96585
20250521141748757|23.51361
20250521141849561|22.93848
20250521141949800|22.91116
20250521142049888|23.07532
20250521142149962|22.8291
20250521142249999|22.96585
20250521142350166|22.93848
20250521142450547|24.11768
20250521142550789|22.93848
20250521142650858|23.02057
20250521142750931|22.93848
20250521142851122|22.93848
20250521142951296|22.8291
20250521143051440|22.93848
20250521143151805|22.96585
20250521143251923|22.91116
20250521143352289|22.99319
20250521143452367|22.91116
20250521143553158|22.93848
20250521143653741|22.93848
20250521143753134|22.96585
20250521143853970|22.93848
20250521143954725|22.96585
20250521144054813|22.88382
20250521144155890|22.93848
20250521144255946|23.04794
20250521144356487|22.96585
20250521144456600|22.85645
20250521144556743|22.93848
20250521144656775|23.04794
20250521144756898|23.04794
20250521144856952|22.96585
20250521144957993|22.99319
20250521145058663|22.93848
20250521145158770|23.02057
20250521145258809|22.93848
20250521145358919|23.04794
20250521145458924|22.96585
20250521145558984|22.99319
20250521145659525|23.02057
20250521145759633|22.93848
20250521145859662|22.93848
20250521145959894|22.93848
20250521150059978|23.18478
20250521150200544|23.56845
20250521150300639|22.99319
20250521150400675|23.02057
20250521150500683|23.10269
20250521150600735|23.02057
20250521150700788|22.96585
20250521150800846|23.07532
20250521150900851|23.02057
20250521151000967|23.04794
20250521151101601|23.10269
20250521151201974|22.96585
20250521151302532|23.07532
20250521151402840|23.10269
20250521151502909|23.04794
20250521151602913|23.10269
20250521151702919|23.02057
20250521151803104|22.99319
20250521151903254|23.02057
20250521152003335|23.02057
20250521152103406|23.02057
20250521152203734|22.96585
20250521152304119|23.04794
20250521152404799|23.04794
20250521152504854|22.99319
20250521152604913|23.02057
20250521152705373|23.07532
20250521152805386|23.02057
20250521152905393|23.07532
20250521153005491|23.18478
20250521153105972|23.13004
20250521153206352|23.26694
20250521153306423|22.85645
20250521153406451|23.02057
20250521153506481|23.13004
20250521153606494|22.71976
20250521153706957|23.04794
20250521153807794|23.13004
20250521153907954|23.07532
20250521154008709|23.02057
20250521154108734|23.07532
20250521154208750|23.02057
20250521154308838|23.13004
20250521154408919|23.02057
20250521154509740|23.07532
20250521154609855|23.10269
20250521154709936|22.96585
20250521154809961|23.10269
20250521154909965|22.96585
20250521155010585|23.04794
20250521155110606|23.18478
20250521155210636|23.13004
20250521155310644|23.04794
20250521155410673|23.13004
20250521155510763|23.02057
20250521155610877|23.10269
20250521155710950|23.18478
20250521155811907|23.10269
20250521155911959|23.07532
20250521160012783|23.10269
20250521160112897|23.07532
20250521160212940|22.8291
20250521160312942|23.07532
20250521160412982|23.13004
20250521160512991|23.10269
20250521160613523|23.07532
20250521160714722|23.54102
20250521160814862|23.10269
20250521160914922|23.10269
20250521161015461|23.07532
20250521161115659|23.13004
20250521161215751|23.34915
20250521161315766|23.04794
20250521161415767|23.18478
20250521161515877|23.15744
20250521161615907|23.04794
20250521161715952|23.02057
20250521161815995|23.04794
20250521161916103|23.18478
20250521162016118|23.04794
20250521162116855|23.10269
20250521162216932|22.96585
20250521162316997|23.18478
20250521162417133|23.18478
20250521162517922|23.10269
20250521162617953|23.15744
20250521162718725|23.10269
20250521162818745|23.10269
20250521162918801|23.13004
20250521163018885|23.13004
20250521163119664|22.96585
20250521163220671|23.23956
20250521163320755|23.15744
20250521163420787|23.13004
20250521163520805|23.18478
20250521163620855|23.23956
20250521163720944|23.21216
20250521163821471|22.96585
20250521163922390|23.23956
20250521164022457|23.07532
20250521164122499|23.18478
20250521164222531|23.18478
20250521164322849|23.18478
20250521164422892|23.23956
20250521164523232|23.18478
20250521164623352|23.15744
20250521164723411|23.21216
20250521164823715|23.15744
20250521164923924|23.15744
20250521165024263|23.48618
20250521165124496|23.10269
20250521165224499|23.13004
20250521165324611|23.34915
20250521165424686|23.10269
20250521165524837|23.18478
20250521165625666|23.18478
20250521165725751|23.18478
20250521165825862|23.18478
20250521165925977|23.18478
20250521170026369|23.18478
20250521170126827|23.07532
20250521170226908|23.21216
20250521170326944|23.15744
20250521170427540|23.18478
20250521170527989|23.18478
20250521170628255|23.40396
20250521170728526|23.21216
20250521170828649|23.21216
20250521170928733|23.23956
20250521171028819|23.15744
20250521171128844|23.21216
20250521171228879|23.21216
20250521171329532|23.23956
20250521171429653|23.26694
20250521171529737|23.21216
20250521171629858|23.23956
20250521171729871|23.45877
20250521171829943|23.18478
20250521171929999|23.21216
20250521172030435|23.15744
20250521172130757|24.22772
20250521172230805|23.26694
20250521172330888|23.23956
20250521172430928|23.23956
20250521172531440|23.23956
20250521172631522|22.69244
20250521172731597|23.21216
20250521172831669|23.23956
20250521172931778|23.34915
20250521173031821|23.32175
20250521173131828|23.29437
20250521173231923|23.23956
20250521173331954|23.21216
20250521173432736|23.13004
20250521173532765|23.29437
20250521173632860|23.26694
20250521173732885|23.26694
20250521173832979|23.26694
20250521173933635|23.40396
20250521174033683|23.23956
20250521174133775|23.26694
20250521174233813|23.26694
20250521174333845|23.26694
20250521174433953|23.26694
20250521174533978|23.34915
20250521174633986|23.26694
20250521174734618|23.34915
20250521174834641|23.21216
20250521174934740|23.32175
20250521175034857|23.37653
20250521175134872|23.29437
20250521175235779|23.34915
20250521175335784|23.26694
20250521175435868|23.43137
20250521175536574|23.34915
20250521175636653|23.34915
20250521175736703|23.23956
20250521175836779|23.26694
20250521175936784|23.37653
20250521180036855|23.87033
20250521180136901|23.34915
20250521180236991|23.43137
20250521180338506|23.32175
20250521180438620|23.37653
20250521180538732|23.23956
20250521180638854|23.32175
20250521180738900|23.32175
20250521180838915|23.34915
20250521180938971|23.37653
20250521181039800|23.26694
20250521181139903|23.34915
20250521181239921|23.32175
20250521181339924|23.32175
20250521181440927|23.45877
20250521181541233|23.37653
20250521181641921|23.32175
20250521181742246|23.10269
20250521181842364|23.34915
20250521181942568|23.37653
20250521182042782|23.40396
20250521182142791|23.37653
20250521182242908|23.40396
20250521182342971|23.29437
20250521182443282|23.43137
20250521182543386|23.45877
20250521182643396|23.48618
20250521182743586|23.32175
20250521182843721|23.37653
20250521182943776|23.45877
20250521183043827|23.48618
20250521183143908|23.29437
20250521183243975|23.40396
20250521183344774|23.59586
20250521183444897|23.37653
20250521183544932|23.43137
20250521183645753|23.43137
20250521183745804|23.40396
20250521183850625|23.43137
20250521183950761|23.43137
20250521184050818|23.45877
20250521184150919|23.43137
20250521184251420|23.40396
20250521184351526|23.40396
20250521184451606|24.3378
20250521184551644|23.40396
20250521184651732|23.43137
20250521184751847|23.21216
20250521184851851|23.43137
20250521184951904|23.45877
20250521185051958|23.45877
20250521185152377|23.43137
20250521185252668|23.23956
20250521185352681|23.34915
20250521185452723|23.45877
20250521185552824|23.48618
20250521185652887|23.45877
20250521185752993|23.45877
20250521185853610|23.45877
20250521185953619|23.48618
20250521190053815|23.40396
20250521190153924|23.37653
20250521190253998|23.48618
20250521190354207|23.34915
20250521190454772|23.78799
20250521190554804|23.43137
20250521190654889|23.40396
20250521190754940|23.45877
20250521190854994|23.45877
20250521190955957|23.43137
20250521191056257|23.40396
20250521191156612|23.43137
20250521191256615|23.40396
20250521191356686|23.32175
20250521191456744|23.43137
20250521191556751|23.40396
20250521191656868|23.43137
20250521191756931|23.40396
20250521191856951|23.45877
20250521191957603|23.40396
20250521192057604|23.40396
20250521192157649|23.34915
20250521192257853|23.34915
20250521192357945|23.45877
20250521192458233|23.43137
20250521192558629|23.32175
20250521192658830|23.34915
20250521192758982|23.37653
20250521192859418|23.34915
20250521192959510|23.40396
20250521193059886|23.37653
20250521193159898|23.21216
20250521193259987|23.32175
20250521193359998|23.45877
20250521193500580|23.32175
20250521193600617|23.34915
20250521193700740|23.37653
20250521193800754|23.45877
20250521193900903|23.23956
20250521194001400|23.32175
20250521194101804|23.26694
20250521194201852|23.29437
20250521194301989|23.37653
20250521194402719|23.29437
20250521194502870|23.23956
20250521194602917|23.32175
20250521194703131|23.37653
20250521194803769|23.23956
20250521194903819|23.26694
20250521195003880|23.32175
20250521195104307|23.34915
20250521195204362|23.21216
20250521195304478|23.29437
20250521195404542|23.26694
20250521195504640|23.21216
20250521195604673|23.21216
20250521195704683|23.32175
20250521195804893|22.58313
20250521195904993|23.23956
20250521200005602|23.23956
20250521200105607|23.23956
20250521200205850|23.32175
20250521200305860|23.26694
20250521200405978|23.26694
20250521200506173|23.29437
20250521200606959|23.23956
20250521200707649|23.23956
20250521200807686|23.32175
20250521200907730|23.23956
20250521201007972|23.21216
20250521201107990|23.18478
20250521201208747|23.21216
20250521201308751|23.21216
20250521201408770|23.21216
20250521201508794|23.32175
20250521201608911|23.15744
20250521201708919|23.13004
20250521201809172|23.13004
20250521201909244|23.18478
20250521202009268|24.22772
20250521202109877|23.18478
20250521202209903|23.10269
20250521202310524|23.21216
20250521202410598|23.10269
20250521202510678|23.13004
20250521202610769|23.15744
20250521202710819|23.15744
20250521202810900|23.13004
20250521202910941|23.18478
20250521203011560|23.23956
20250521203111612|23.18478
20250521203211729|23.10269
20250521203311849|23.04794
20250521203411974|23.15744
20250521203511986|22.93848
20250521203612794|23.18478
20250521203712845|23.21216
20250521203812858|23.07532
20250521203920558|23.21216
20250521204021953|23.10269
20250521204121954|23.07532
20250521204221969|23.10269
20250521204322418|23.02057
20250521204422485|23.10269
20250521204522544|23.10269
20250521204622624|22.99319
20250521204722673|23.02057
20250521204823187|23.07532
20250521204923953|23.02057
20250521205024672|23.07532
20250521205124730|23.10269
20250521205224807|23.10269
20250521205324826|23.02057
20250521205424866|23.13004
20250521205524948|23.02057
20250521205624959|23.10269
20250521205725145|23.02057
20250521205825235|23.10269
20250521205925882|23.02057
20250521210025922|23.04794
20250521210126255|22.99319
20250521210226364|23.02057
20250521210326394|23.07532
20250521210426592|23.04794
20250521210526680|23.15744
20250521210626741|23.02057
20250521210726803|23.04794
20250521210826805|23.02057
20250521210926904|22.96585
20250521211026934|23.02057
20250521211126944|22.96585
20250521211226983|23.07532
20250521211327138|23.02057
20250521211427656|23.07532
20250521211527662|26.16443
20250521211628307|23.18478
20250521211728370|22.93848
20250521211828410|23.04794
20250521211928522|23.07532
20250521212028537|23.04794
20250521212128806|22.99319
20250521212228952|23.10269
20250521212329717|23.02057
20250521212429800|23.02057
20250521212529860|22.93848
20250521212629966|22.99319
20250521212730770|22.93848
20250521212830783|22.96585
20250521212930992|23.02057
20250521213031554|22.93848
20250521213131597|23.13004
20250521213231658|22.99319
20250521213331988|23.02057
20250521213432559|23.02057
20250521213532598|23.04794
20250521213632916|22.93848
20250521213732953|22.96585
20250521213832966|22.69244
20250521213933366|22.93848
20250521214033472|23.02057
20250521214133488|23.02057
20250521214233606|22.93848
20250521214333655|22.96585
20250521214433656|22.96585
20250521214533759|22.96585
20250521214633767|23.23956
20250521214733890|22.96585
20250521214833922|23.07532
20250521214933983|22.96585
20250521215034469|22.96585
20250521215134530|22.93848
20250521215234638|22.99319
20250521215334903|22.96585
20250521215434983|22.96585
20250521215535480|22.96585
20250521215635776|22.93848
20250521215735831|22.93848
20250521215835947|23.02057
20250521215936275|23.04794
20250521220036373|22.96585
20250521220136495|23.23956
20250521220236681|22.93848
20250521220336783|22.93848
20250521220436899|22.93848
20250521220537798|22.93848
20250521220637810|22.93848
20250521220737922|23.04794
20250521220838429|22.96585
20250521220938528|22.96585
20250521221038632|22.96585
20250521221138733|22.93848
20250521221238771|22.93848
20250521221339969|23.02057
20250521221440462|22.91116
20250521221540509|22.99319
20250521221640569|22.91116
20250521221740635|22.93848
20250521221840717|24.09018
20250521221940963|22.93848
20250521222040968|22.93848
20250521222140973|22.99319
20250521222241719|23.02057
20250521222341787|22.96585
20250521222441862|22.96585
20250521222541881|22.93848
20250521222641930|22.93848
20250521222741985|22.93848
20250521222842444|23.04794
20250521222942530|22.93848
20250521223042607|22.96585
20250521223142727|22.93848
20250521223242830|22.93848
20250521223342929|22.93848
20250521223443517|23.02057
20250521223543969|22.93848
20250521223644269|22.96585
20250521223744361|22.80173
20250521223844795|22.93848
20250521223954223|22.93848
20250521224054552|23.13004
20250521224154910|22.93848
20250521224255319|23.07532
20250521224355502|22.93848
20250521224455695|22.91116
20250521224555771|22.93848
20250521224655868|23.21216
20250521224755903|22.93848
20250521224856278|22.88382
20250521224956362|22.93848
20250521225056747|22.96585
20250521225156857|22.96585
20250521225256917|22.91116
20250521225356978|22.47388
20250521225456982|22.88382
20250521225557410|22.61044
20250521225657515|22.93848
20250521225757520|22.93848
20250521225857719|22.93848
20250521225958757|22.93848
20250521230058762|22.93848
20250521230158884|22.8291
20250521230258992|22.93848
20250521230359418|22.93848
20250521230459507|23.10269
20250521230559736|22.96585
20250521230659812|22.93848
20250521230800838|22.93848
20250521230900883|22.8291
20250521231000978|22.93848
20250521231101796|22.93848
20250521231201869|23.02057
20250521231301964|22.93848
20250521231402594|22.96585
20250521231502936|22.93848
20250521231603426|22.93848
20250521231703564|22.93848
20250521231803664|22.91116
20250521231903746|22.93848
20250521232003855|22.93848
20250521232103878|23.02057
20250521232203899|22.91116
20250521232303932|22.99319
20250521232404959|22.93848
20250521232505373|22.93848
20250521232605404|22.8291
20250521232706154|22.91116
20250521232806586|22.99319
20250521232906619|22.66507
20250521233006973|22.85645
20250521233106983|22.93848
20250521233207244|22.93848
20250521233307350|22.93848
20250521233407396|22.91116
20250521233507410|22.91116
20250521233607760|22.96585
20250521233707787|22.91116
20250521233807887|22.93848
20250521233907918|22.85645
20250521234007952|22.88382
20250521234108568|22.8291
20250521234208906|22.93848
20250521234308923|22.93848
20250521234409335|23.67816
20250521234509465|22.85645
20250521234609472|22.85645
20250521234709473|22.88382
20250521234809501|22.96585
20250521234909694|23.04794
20250521235009805|22.93848
20250521235109851|22.93848
20250521235209906|22.93848
20250521235310204|22.8291
20250521235410903|22.93848
20250521235511271|22.8291
20250521235611379|22.93848
20250521235711824|22.93848
20250521235811908|22.44656
20250521235912435|22.99319