20250516000054803|28.41074
20250516000154902|28.49579
20250516000254944|28.49579
20250516000355602|28.43906
20250516000455673|28.49579
20250516000555837|28.43906
20250516000655916|28.52414
20250516000755967|28.52414
20250516000856568|28.5809
20250516000956651|28.52414
20250516001056773|28.41074
20250516001156810|28.46741
20250516001256909|28.46741
20250516001356979|28.52414
20250516001457374|28.49579
20250516001557392|28.32568
20250516001657692|28.43906
20250516001757940|28.46741
20250516001858552|28.55252
20250516001958651|28.49579
20250516002058659|28.52414
20250516002158770|28.41074
20250516002258875|28.35403
20250516002358976|28.41074
20250516002459755|28.43906
20250516002559853|28.52414
20250516002659894|28.41074
20250516002759920|28.35403
20250516002859958|28.41074
20250516003000473|28.41074
20250516003100525|28.52414
20250516003200630|28.41074
20250516003300743|28.43906
20250516003400782|28.43906
20250516003500966|28.43906
20250516003601702|28.41074
20250516003701756|28.38239
20250516003801849|28.32568
20250516003901922|28.26907
20250516004010603|28.32568
20250516004232503|28.41074
20250516004332515|28.41074
20250516004432689|28.46741
20250516004532734|28.38239
20250516004632760|28.12762
20250516004732842|28.38239
20250516004832858|28.35403
20250516004932937|28.35403
20250516005032985|28.46741
20250516005133410|28.41074
20250516005233533|28.46741
20250516005333637|28.43906
20250516005433761|28.35403
20250516005533784|28.52414
20250516005634515|28.43906
20250516005734632|28.38239
20250516005834880|28.35403
20250516005935450|28.35403
20250516010035485|28.41074
20250516010135811|28.35403
20250516010235886|29.03604
20250516010335923|28.29739
20250516010435993|28.35403
20250516010536168|28.55252
20250516010636257|28.35403
20250516010736542|28.29739
20250516010836664|27.2825
20250516010936766|28.35403
20250516011037381|28.29739
20250516011137391|28.46741
20250516011237418|28.35403
20250516011337476|28.35403
20250516011437684|28.32568
20250516011537685|28.21246
20250516011637740|28.35403
20250516011737761|28.41074
20250516011837871|28.32568
20250516011937993|28.35403
20250516012038102|28.15588
20250516012138629|28.32568
20250516012238633|28.29739
20250516012338662|28.32568
20250516012438663|28.29739
20250516012538741|28.35403
20250516012638769|28.24078
20250516012738994|27.87347
20250516012839110|28.46741
20250516012939112|28.15588
20250516013039756|28.32568
20250516013139819|28.15588
20250516013239850|28.52414
20250516013340640|28.38239
20250516013440658|28.26907
20250516013540746|28.29739
20250516013640802|28.21246
20250516013740832|28.24078
20250516013840913|28.26907
20250516013940993|28.12762
20250516014041112|28.35403
20250516014141726|28.29739
20250516014241831|28.29739
20250516014341861|28.29739
20250516014441909|28.26907
20250516014541984|28.41074
20250516014642687|28.26907
20250516014742773|28.35403
20250516014842787|28.26907
20250516014942866|28.41074
20250516015042931|28.38239
20250516015143404|28.26907
20250516015243491|28.09937
20250516015343539|28.24078
20250516015443542|28.29739
20250516015543917|28.26907
20250516015643921|28.18417
20250516015744331|28.32568
20250516015844357|28.15588
20250516015944368|28.18417
20250516020044573|28.21246
20250516020144656|28.29739
20250516020245371|28.26907
20250516020345563|28.26907
20250516020445636|28.41074
20250516020545723|28.24078
20250516020645770|28.18417
20250516020745883|28.35403
20250516020846660|28.26907
20250516020946775|28.26907
20250516021046999|28.15588
20250516021147893|28.21246
20250516021247987|28.29739
20250516021348452|28.21246
20250516021448517|27.9299
20250516021548557|28.26907
20250516021648878|28.29739
20250516021748927|28.21246
20250516021848929|28.26907
20250516021948970|27.14221
20250516022048989|28.21246
20250516022149675|28.29739
20250516022249824|28.38239
20250516022349871|28.32568
20250516022449937|28.18417
20250516022549956|28.29739
20250516022649990|28.29739
20250516022750602|28.21246
20250516022850674|28.29739
20250516022950675|28.21246
20250516023050984|28.18417
20250516023151106|28.29739
20250516023251866|28.24078
20250516023351893|28.24078
20250516023451932|28.15588
20250516023552102|28.12762
20250516023652994|28.18417
20250516023753776|28.24078
20250516023853788|28.24078
20250516023954971|28.24078
20250516024034215|28.29739
20250516024236447|28.29739
20250516024336973|28.18417
20250516024437491|28.26907
20250516024537499|28.18417
20250516024637617|28.15588
20250516024738677|28.29739
20250516024838780|28.26907
20250516024938818|28.07111
20250516025038846|28.15588
20250516025138859|28.26907
20250516025238886|28.55252
20250516025338906|28.18417
20250516025438926|28.21246
20250516025539302|28.24078
20250516025639360|28.15588
20250516025739671|28.12762
20250516025839704|28.15588
20250516025939788|28.15588
20250516030039800|28.15588
20250516030139830|28.18417
20250516030239937|28.12762
20250516030339957|28.21246
20250516030440673|28.26907
20250516030540767|28.18417
20250516030640858|28.12762
20250516030740900|28.15588
20250516030840909|29.80869
20250516030940938|28.15588
20250516031041124|28.09937
20250516031141767|28.18417
20250516031242591|28.15588
20250516031342661|28.18417
20250516031442665|28.15588
20250516031542760|28.18417
20250516031642782|28.29739
20250516031742812|28.15588
20250516031842905|28.12762
20250516031943297|28.18417
20250516032043817|28.12762
20250516032143894|28.15588
20250516032243982|28.15588
20250516032344112|28.15588
20250516032444585|28.15588
20250516032544626|28.18417
20250516032644846|28.12762
20250516032744948|28.15588
20250516032845543|28.09937
20250516032945714|28.01462
20250516033045784|28.15588
20250516033145891|28.15588
20250516033245912|28.15588
20250516033345929|28.21246
20250516033446319|28.01462
20250516033546490|28.15588
20250516033646579|28.04285
20250516033746666|28.12762
20250516033846754|28.09937
20250516033946779|28.15588
20250516034046789|28.18417
20250516034146855|28.15588
20250516034246928|28.18417
20250516034346972|28.15588
20250516034447268|28.09937
20250516034547537|28.12762
20250516034647549|28.15588
20250516034747965|28.12762
20250516034847987|28.01462
20250516034948103|28.12762
20250516035048347|28.12762
20250516035148371|28.29739
20250516035248696|28.04285
20250516035348742|28.29739
20250516035449102|28.15588
20250516035549331|28.29739
20250516035649667|28.09937
20250516035749728|28.12762
20250516035849760|28.01462
20250516035949788|28.18417
20250516040049897|28.15588
20250516040149953|28.07111
20250516040250568|28.07111
20250516040350812|28.09937
20250516040450830|28.04285
20250516040550854|28.01462
20250516040650890|28.12762
20250516040750912|28.12762
20250516040851326|28.15588
20250516040951816|28.07111
20250516041051830|28.09937
20250516041151936|28.15588
20250516041252361|27.76065
20250516041352666|28.04285
20250516041452670|28.07111
20250516041552765|28.24078
20250516041652910|28.07111
20250516041752990|27.98636
20250516041853677|28.12762
20250516041953795|28.12762
20250516042053912|28.09937
20250516042153968|28.15588
20250516042253975|28.15588
20250516042354349|28.12762
20250516042454650|27.90167
20250516042555102|28.04285
20250516042655111|28.04285
20250516042755862|28.01462
20250516042855970|28.01462
20250516042955997|28.09937
20250516043056963|28.15588
20250516043157794|29.43594
20250516043257853|28.12762
20250516043358451|28.15588
20250516043458526|28.12762
20250516043558597|28.04285
20250516043658632|28.01462
20250516043758668|28.04285
20250516043858760|27.98636
20250516043958773|27.9299
20250516044103634|27.87347
20250516044203657|27.9299
20250516044303802|28.01462
20250516044403989|28.12762
20250516044504863|27.98636
20250516044604982|27.98636
20250516044704985|27.95813
20250516044805256|27.90167
20250516044905349|28.21246
20250516045005681|28.09937
20250516045105720|27.95813
20250516045205733|28.12762
20250516045305790|27.98636
20250516045405797|28.09937
20250516045505813|27.9299
20250516045605824|27.95813
20250516045705941|27.90167
20250516045806200|28.01462
20250516045906596|28.01462
20250516050006618|27.98636
20250516050106892|27.90167
20250516050206968|28.04285
20250516050307606|28.04285
20250516050407631|27.95813
20250516050507675|28.01462
20250516050607684|28.04285
20250516050707796|28.04285
20250516050807895|27.9299
20250516050907955|27.87347
20250516051008152|27.98636
20250516051108867|27.9299
20250516051208874|27.9299
20250516051308957|28.07111
20250516051409749|27.9299
20250516051509796|27.9299
20250516051609891|27.87347
20250516051709904|27.90167
20250516051810264|27.98636
20250516051910915|28.01462
20250516052011352|27.98636
20250516052111652|27.9299
20250516052211664|27.78888
20250516052311670|28.01462
20250516052411679|27.9299
20250516052511945|27.87347
20250516052612914|27.87347
20250516052712951|28.18417
20250516052812958|28.12762
20250516052912960|27.76065
20250516053013124|27.81708
20250516053113888|27.90167
20250516053214854|27.98636
20250516053314927|28.12762
20250516053414985|28.01462
20250516053515686|27.81708
20250516053615749|27.9299
20250516053715769|27.87347
20250516053815857|27.9299
20250516053915917|27.98636
20250516054015935|27.9299
20250516054116186|27.9299
20250516054216579|27.9299
20250516054316677|27.9299
20250516054416785|27.87347
20250516054516867|27.95813
20250516054616905|27.9299
20250516054717254|27.95813
20250516054817781|27.9299
20250516054917847|27.78888
20250516055017907|25.41467
20250516055117948|27.84525
20250516055218310|27.81708
20250516055318469|27.9299
20250516055418493|27.95813
20250516055518498|27.90167
20250516055618598|28.01462
20250516055718992|27.9299
20250516055819850|27.90167
20250516055919922|27.95813
20250516060020131|27.9299
20250516060120770|27.87347
20250516060220881|27.87347
20250516060320951|27.84525
20250516060421335|27.95813
20250516060521585|27.9299
20250516060621669|27.78888
20250516060721678|28.12762
20250516060821979|27.90167
20250516060921985|27.90167
20250516061022383|27.9299
20250516061122392|27.84525
20250516061222490|27.90167
20250516061323870|27.9299
20250516061423895|27.90167
20250516061523994|27.87347
20250516061624250|27.90167
20250516061724821|27.39484
20250516061824878|27.87347
20250516061924946|27.90167
20250516062025149|27.87347
20250516062125532|28.01462
20250516062225637|27.87347
20250516062325661|27.87347
20250516062426361|27.9299
20250516062526474|27.90167
20250516062626761|27.90167
20250516062726857|27.81708
20250516062826965|27.84525
20250516062926975|27.9299
20250516063027592|27.87347
20250516063127663|27.84525
20250516063227745|27.76065
20250516063327852|27.90167
20250516063427853|27.78888
20250516063528684|27.19833
20250516063628731|27.90167
20250516063728776|27.87347
20250516063828799|27.90167
20250516063928907|30.5585
20250516064028987|27.81708
20250516064129112|28.04285
20250516064230865|27.84525
20250516064330889|27.95813
20250516064430975|27.76065
20250516064531960|27.9299
20250516064631963|27.78888
20250516064731979|27.9299
20250516064832429|27.81708
20250516064932533|27.9299
20250516065032720|27.78888
20250516065132731|27.90167
20250516065232799|27.76065
20250516065332849|27.81708
20250516065432917|27.76065
20250516065532943|27.84525
20250516065633370|27.81708
20250516065733493|28.01462
20250516065833608|27.87347
20250516065933701|27.78888
20250516070033723|27.53543
20250516070133757|27.78888
20250516070233793|27.78888
20250516070333908|27.98636
20250516070433994|27.84525
20250516070534951|27.78888
20250516070635705|27.76065
20250516070735950|27.76065
20250516070835977|27.87347
20250516070936218|27.76065
20250516071036317|27.87347
20250516071136618|27.70432
20250516071236950|27.73251
20250516071337730|27.81708
20250516071437755|27.87347
20250516071537801|27.84525
20250516071637883|27.76065
20250516071738831|27.78888
20250516071838877|27.70432
20250516071938988|27.78888
20250516072039447|27.70432
20250516072140166|27.73251
20250516072240270|27.64801
20250516072340354|27.78888
20250516072440760|27.73251
20250516072540793|27.76065
20250516072640812|27.67615
20250516072740909|28.01462
20250516072840979|27.78888
20250516072941622|27.70432
20250516073041735|27.78888
20250516073141946|27.76065
20250516073242516|27.78888
20250516073342610|27.70432
20250516073442920|27.78888
20250516073543214|27.73251
20250516073643230|27.81708
20250516073743503|27.70432
20250516073843541|27.76065
20250516073943544|27.76065
20250516074043649|27.61984
20250516074143849|27.76065
20250516074243915|30.64542
20250516074343999|27.76065
20250516074444768|27.76065
20250516074544866|27.76065
20250516074645373|26.41519
20250516074745374|27.81708
20250516074845785|27.73251
20250516074945801|27.73251
20250516075045912|27.73251
20250516075146127|27.61984
20250516075246238|27.70432
20250516075346360|27.64801
20250516075446371|27.73251
20250516075546476|27.67615
20250516075646793|27.76065
20250516075747483|27.70432
20250516075847541|27.70432
20250516075947623|27.76065
20250516080047654|27.73251
20250516080147803|27.64801
20250516080247900|27.78888
20250516080347904|27.76065
20250516080447907|27.67615
20250516080547927|27.64801
20250516080647997|27.67615
20250516080748114|27.73251
20250516080848123|27.67615
20250516080948665|27.67615
20250516081048746|27.67615
20250516081148755|27.70432
20250516081248772|27.61984
20250516081348872|27.76065
20250516081448924|27.61984
20250516081548955|27.67615
20250516081649291|27.76065
20250516081749368|27.25446
20250516081849490|27.67615
20250516081950538|27.9299
20250516082050816|27.76065
20250516082150887|28.04285
20250516082250895|27.76065
20250516082350974|27.70432
20250516082451753|27.67615
20250516082551994|27.67615
20250516082652591|27.73251
20250516082752594|27.73251
20250516082852643|27.67615
20250516082952683|27.70432
20250516083052824|27.67615
20250516083152931|27.76065
20250516083253198|27.70432
20250516083353234|27.67615
20250516083453528|27.70432
20250516083553552|27.70432
20250516083653654|27.67615
20250516083753744|27.64801
20250516083853804|27.76065
20250516083953916|27.76065
20250516084053917|27.45108
20250516084158908|27.59171
20250516084258936|27.56357
20250516084359279|27.76065
20250516084459383|27.61984
20250516084559719|27.67615
20250516084659777|27.67615
20250516084759881|27.67615
20250516084859928|27.64801
20250516085000162|27.64801
20250516085100517|27.87347
20250516085200934|27.84525
20250516085301330|27.67615
20250516085401392|27.67615
20250516085501845|27.76065
20250516085601904|27.64801
20250516085702401|27.73251
20250516085802608|27.64801
20250516085902943|27.47919
20250516090003475|27.76065
20250516090103479|27.64801
20250516090203513|27.67615
20250516090303762|27.67615
20250516090403799|27.64801
20250516090503855|27.67615
20250516090603938|27.81708
20250516090703943|27.67615
20250516090804278|27.67615
20250516090904576|27.67615
20250516091004674|27.64801
20250516091105110|27.70432
20250516091205230|27.61984
20250516091305755|27.64801
20250516091405881|27.70432
20250516091505899|27.53543
20250516091605915|27.64801
20250516091706290|27.76065
20250516091806453|27.67615
20250516091906671|27.53543
20250516092006732|27.67615
20250516092106792|27.50729
20250516092206882|27.59171
20250516092306972|27.64801
20250516092407889|27.53543
20250516092507916|27.70432
20250516092607948|27.61984
20250516092707949|27.59171
20250516092808514|27.64801
20250516092908599|27.67615
20250516093008613|27.67615
20250516093108674|27.67615
20250516093208756|27.53543
20250516093308782|27.59171
20250516093408802|27.76065
20250516093508867|27.50729
20250516093608943|27.53543
20250516093708968|27.67615
20250516093809401|28.15588
20250516093909492|27.50729
20250516094009613|27.61984
20250516094109641|27.64801
20250516094209661|27.61984
20250516094309745|27.53543
20250516094409789|27.45108
20250516094509820|27.56357
20250516094609944|27.64801
20250516094709977|27.64801
20250516094809990|27.64801
20250516094910839|27.59171
20250516095010904|27.73251
20250516095110978|27.56357
20250516095211819|27.50729
20250516095311865|27.76065
20250516095411953|27.53543
20250516095511989|27.53543
20250516095612217|27.56357
20250516095712262|27.61984
20250516095812571|27.61984
20250516095912665|27.50729
20250516100012823|27.64801
20250516100112907|27.42297
20250516100212948|27.67615
20250516100312995|27.67615
20250516100413960|27.61984
20250516100514192|27.61984
20250516100614693|27.59171
20250516100714792|27.64801
20250516100815789|27.53543
20250516100915811|27.53543
20250516101015898|28.41074
20250516101116409|27.56357
20250516101216480|27.67615
20250516101316506|27.42297
20250516101416535|27.53543
20250516101516907|27.59171
20250516101616990|27.59171
20250516101717332|27.53543
20250516101817420|27.47919
20250516101917470|27.50729
20250516102017472|27.56357
20250516102117495|27.56357
20250516102217515|27.50729
20250516102317609|27.70432
20250516102417646|27.53543
20250516102517733|27.53543
20250516102617844|27.59171
20250516102717922|27.59171
20250516102817945|27.53543
20250516102918438|27.53543
20250516103018480|27.50729
20250516103118658|27.61984
20250516103218999|27.61984
20250516103319108|27.64801
20250516103419810|27.59171
20250516103519940|27.53543
20250516103620514|27.47919
20250516103720615|27.59171
20250516103821556|27.67615
20250516103921819|27.53543
20250516104021823|27.53543
20250516104121931|27.50729
20250516104229862|27.64801
20250516104330825|27.61984
20250516104430861|28.12762
20250516104530895|27.56357
20250516104631681|27.56357
20250516104731789|27.70432
20250516104831879|27.56357
20250516104931944|27.53543
20250516105032106|27.39484
20250516105132655|27.50729
20250516105232736|27.56357
20250516105332852|27.53543
20250516105433307|27.59171
20250516105533993|27.53543
20250516105634300|27.64801
20250516105734356|27.56357
20250516105834398|27.64801
20250516105934521|27.47919
20250516110034974|27.61984
20250516110135810|27.45108
20250516110235927|27.64801
20250516110336422|27.67615
20250516110436517|27.53543
20250516110536788|27.53543
20250516110636814|27.61984
20250516110736862|27.53543
20250516110836893|27.50729
20250516110936988|27.17029
20250516111036995|27.64801
20250516111137830|27.47919
20250516111237840|27.53543
20250516111337899|27.59171
20250516111437956|27.47919
20250516111537978|27.50729
20250516111637982|27.47919
20250516111738892|27.61984
20250516111838953|27.50729
20250516111938961|27.56357
20250516112039231|27.64801
20250516112139236|27.50729
20250516112239351|27.56357
20250516112339467|27.53543
20250516112439549|27.36676
20250516112539657|27.45108
20250516112639729|27.59171
20250516112739753|27.47919
20250516112839922|27.50729
20250516112940287|27.50729
20250516113040487|27.61984
20250516113140489|27.50729
20250516113240682|27.61984
20250516113340885|27.53543
20250516113440949|27.50729
20250516113540988|27.59171
20250516113641782|27.50729
20250516113741873|30.50064
20250516113841938|27.45108
20250516113941954|27.50729
20250516114041992|27.53543
20250516114142947|27.67615
20250516114242958|27.50729
20250516114343745|27.45108
20250516114443767|27.53543
20250516114543775|27.47919
20250516114643778|27.50729
20250516114743871|27.50729
20250516114843966|27.61984
20250516114944465|27.53543
20250516115045412|27.53543
20250516115145536|27.53543
20250516115245976|27.39484
20250516115346381|27.50729
20250516115446404|27.90167
20250516115546626|27.53543
20250516115646645|27.50729
20250516115746853|27.47919
20250516115846856|27.53543
20250516115946978|27.53543
20250516120047781|27.53543
20250516120147855|27.76065
20250516120247949|27.53543
20250516120348616|27.50729
20250516120449620|27.50729
20250516120549743|27.53543
20250516120649786|27.61984
20250516120749810|27.56357
20250516120849814|27.50729
20250516120949885|27.45108
20250516121049935|27.50729
20250516121150345|27.42297
20250516121250804|27.50729
20250516121350891|27.53543
20250516121450921|27.53543
20250516121551381|27.45108
20250516121651571|27.56357
20250516121751603|27.50729
20250516121851676|27.53543
20250516121951904|27.59171
20250516122052249|27.50729
20250516122152510|27.50729
20250516122252865|27.50729
20250516122352980|27.50729
20250516122453626|27.45108
20250516122553630|27.36676
20250516122653647|27.45108
20250516122753658|29.03604
20250516122853763|27.47919
20250516122954361|27.56357
20250516123054483|27.76065
20250516123154604|27.59171
20250516123254854|27.53543
20250516123354958|28.8367
20250516123455584|27.47919
20250516123555862|27.50729
20250516123655893|27.50729
20250516123755950|27.50729
20250516123855959|27.73251
20250516123956592|27.50729
20250516124056600|27.59171
20250516124156638|27.53543
20250516124257175|27.45108
20250516124357962|27.42297
20250516124458533|27.53543
20250516124558857|27.47919
20250516124658928|27.50729
20250516124758972|27.56357
20250516124858981|27.22641
20250516124959223|27.50729
20250516125059609|27.53543
20250516125159653|27.45108
20250516125259690|27.47919
20250516125359813|27.45108
20250516125500263|27.50729
20250516125600775|27.45108
20250516125700817|27.45108
20250516125800888|27.50729
20250516125900894|27.47919
20250516130000973|27.56357
20250516130101581|27.53543
20250516130201637|27.50729
20250516130302297|27.64801
20250516130402374|28.04285
20250516130502460|27.22641
20250516130602851|27.47919
20250516130702891|27.53543
20250516130802975|27.39484
20250516130903874|27.45108
20250516131003878|27.9299
20250516131103988|26.10873
20250516131204576|27.50729
20250516131304582|27.61984
20250516131404631|27.42297
20250516131504724|27.50729
20250516131604768|27.50729
20250516131704808|27.39484
20250516131804904|27.50729
20250516131904978|27.42297
20250516132004998|27.47919
20250516132105985|27.50729
20250516132206693|27.45108
20250516132306704|27.39484
20250516132406744|27.39484
20250516132507475|27.47919
20250516132607883|27.50729
20250516132707918|27.36676
20250516132807959|27.39484
20250516132907961|27.56357
20250516133008238|27.47919
20250516133108249|27.64801
20250516133208591|27.42297
20250516133309284|27.53543
20250516133409358|28.66611
20250516133509652|30.18283
20250516133609746|27.45108
20250516133709807|27.45108
20250516133809857|27.45108
20250516133909935|27.53543
20250516134009937|27.47919
20250516134110375|27.45108
20250516134210384|27.50729
20250516134310579|27.45108
20250516134410660|27.45108
20250516134510695|27.47919
20250516134610772|27.47919
20250516134710875|28.38239
20250516134810903|27.64801
20250516134910918|27.9299
20250516135011381|27.47919
20250516135111402|27.50729
20250516135211605|27.45108
20250516135311658|27.45108
20250516135411756|27.36676
20250516135511877|27.45108
20250516135612880|31.05212
20250516135712954|27.47919
20250516135812998|27.59171
20250516135913837|27.45108
20250516140013877|27.42297
20250516140113974|27.50729
20250516140213980|27.47919
20250516140314314|27.45108
20250516140414652|27.47919
20250516140514658|27.47919
20250516140614782|27.47919
20250516140714808|27.47919
20250516140814809|27.42297
20250516140914822|27.45108
20250516141014887|27.42297
20250516141114917|27.39484
20250516141215505|27.36676
20250516141316485|27.42297
20250516141416600|27.47919
20250516141516888|27.42297
20250516141616924|27.39484
20250516141717246|27.42297
20250516141817833|27.47919
20250516141917845|27.45108
20250516142017849|27.45108
20250516142117924|27.45108
20250516142218293|27.47919
20250516142318384|27.53543
20250516142418842|27.45108
20250516142518917|27.39484
20250516142618999|27.42297
20250516142719520|27.39484
20250516142819728|27.45108
20250516142919961|27.36676
20250516143020482|27.45108
20250516143120604|27.53543
20250516143220676|27.45108
20250516143320732|27.47919
20250516143420746|27.45108
20250516143520818|27.45108
20250516143620866|27.50729
20250516143720980|27.56357
20250516143820988|27.50729
20250516143921679|27.47919
20250516144021885|27.39484
20250516144121894|27.39484
20250516144221916|27.39484
20250516144325572|27.36676
20250516144426427|27.50729
20250516144526996|27.45108
20250516144627847|22.58313
20250516144727883|27.45108
20250516144827941|27.61984
20250516144927958|27.47919
20250516145028793|27.45108
20250516145128845|27.39484
20250516145228863|27.53543
20250516145328907|27.45108
20250516145429175|27.45108
20250516145529251|27.36676
20250516145629427|27.39484
20250516145729525|27.39484
20250516145829618|27.45108
20250516145929670|27.39484
20250516150029746|27.53543
20250516150129846|27.50729
20250516150229956|27.45108
20250516150330428|27.53543
20250516150430743|27.50729
20250516150530975|27.53543
20250516150631286|27.47919
20250516150731384|27.45108
20250516150831405|27.39484
20250516150931809|27.45108
20250516151031841|27.53543
20250516151131867|27.45108
20250516151231876|27.50729
20250516151331981|27.47919
20250516151432664|27.45108
20250516151532753|27.50729
20250516151632774|27.45108
20250516151732894|27.53543
20250516151832933|27.50729
20250516151932937|27.45108
20250516152033380|27.42297
20250516152133976|26.10873
20250516152234612|27.53543
20250516152334730|27.36676
20250516152434760|27.50729
20250516152534764|27.53543
20250516152634771|27.50729
20250516152734865|27.47919
20250516152834959|27.56357
20250516152935657|27.53543
20250516153035735|27.47919
20250516153135791|27.45108
20250516153235824|27.39484
20250516153335905|27.53543
20250516153435945|27.45108
20250516153535997|27.50729
20250516153636801|27.39484
20250516153736813|27.45108
20250516153836904|27.50729
20250516153936988|27.50729
20250516154037882|27.53543
20250516154138647|27.42297
20250516154238743|27.56357
20250516154338809|27.45108
20250516154438886|27.50729
20250516154538956|27.50729
20250516154639302|27.45108
20250516154739353|27.47919
20250516154839411|27.47919
20250516154939984|27.47919
20250516155040107|27.45108
20250516155140320|27.47919
20250516155240390|27.56357
20250516155340485|27.39484
20250516155440812|27.36676
20250516155540875|27.39484
20250516155640886|27.53543
20250516155740936|27.45108
20250516155840977|27.53543
20250516155941242|27.50729
20250516160041516|27.59171
20250516160141534|27.45108
20250516160241625|27.42297
20250516160341674|27.50729
20250516160441934|27.47919
20250516160541962|27.45108
20250516160642685|27.61984
20250516160742709|27.45108
20250516160842850|27.50729
20250516160942953|27.53543
20250516161043619|27.42297
20250516161143856|27.50729
20250516161244565|27.39484
20250516161344601|27.50729
20250516161444775|27.47919
20250516161544814|27.53543
20250516161644850|27.64801
20250516161744865|27.59171
20250516161844942|27.50729
20250516161944999|27.42297
20250516162045398|27.53543
20250516162145495|27.2825
20250516162245528|27.47919
20250516162345623|27.45108
20250516162445675|27.47919
20250516162545837|27.59171
20250516162645948|27.45108
20250516162745994|27.50729
20250516162846101|28.66611
20250516162946954|27.61984
20250516163047268|27.45108
20250516163147381|27.31058
20250516163247391|27.45108
20250516163347481|27.50729
20250516163447507|27.50729
20250516163547607|27.56357
20250516163647620|27.31058
20250516163747627|27.47919
20250516163847628|27.42297
20250516163947637|27.31058
20250516164047756|27.50729
20250516164147780|27.45108
20250516164247803|27.53543
20250516164356309|27.50729
20250516164457107|27.39484
20250516164557806|27.45108
20250516164657816|27.45108
20250516164757821|27.53543
20250516164857932|27.39484
20250516164957978|27.39484
20250516165058102|27.33871
20250516165158717|27.33871
20250516165258736|27.45108
20250516165358766|27.50729
20250516165458791|27.50729
20250516165558819|27.47919
20250516165658874|27.45108
20250516165758997|27.36676
20250516165859911|27.36676
20250516165959936|27.47919
20250516170100125|27.45108
20250516170200140|27.36676
20250516170300227|27.39484
20250516170400231|27.33871
20250516170500647|27.39484
20250516170600987|27.39484
20250516170701472|27.39484
20250516170801500|27.50729
20250516170901603|27.39484
20250516171001614|27.45108
20250516171101657|27.67615
20250516171201737|27.39484
20250516171301756|27.39484
20250516171401761|27.36676
20250516171501850|27.2825
20250516171601891|27.47919
20250516171702559|27.2825
20250516171802670|27.39484
20250516171902772|27.47919
20250516172002784|27.50729
20250516172102800|27.42297
20250516172202810|27.42297
20250516172302931|27.39484
20250516172402985|27.47919
20250516172502999|27.36676
20250516172603622|27.39484
20250516172704273|27.47919
20250516172804869|27.61984
20250516172904935|27.36676
20250516173005346|27.45108
20250516173105644|27.42297
20250516173205653|27.33871
20250516173305684|27.61984
20250516173405776|27.39484
20250516173505883|27.36676
20250516173605937|27.36676
20250516173705971|27.39484
20250516173806124|27.36676
20250516173906671|27.36676
20250516174006783|26.75024
20250516174106910|27.39484
20250516174207158|27.19833
20250516174307439|27.45108
20250516174730748|27.2825
20250516174830851|27.39484
20250516174930924|27.39484
20250516175030994|27.2825
20250516175131741|27.2825
20250516175231915|27.36676
20250516175454383|27.36676
20250516175554408|27.36676
20250516175654489|27.2825
20250516175754951|27.33871
20250516175855472|27.31058
20250516175955821|27.33871
20250516180055912|27.36676
20250516180156117|27.2825
20250516180256118|27.22641
20250516180356236|27.36676
20250516180456240|27.2825
20250516180556271|27.25446
20250516180656612|27.2825
20250516180756641|27.31058
20250516180856891|27.2825
20250516180956892|27.22641
20250516181056955|27.25446
20250516181156997|27.25446
20250516181257303|27.31058
20250516181357637|27.36676
20250516181457738|27.2825
20250516181557798|27.17029
20250516181657809|27.31058
20250516181757881|27.2825
20250516181857896|27.2825
20250516181957976|27.25446
20250516182058203|27.31058
20250516182158361|27.25446
20250516182258842|27.19833
20250516182358901|27.22641
20250516182458981|27.2825
20250516182559959|27.36676
20250516182700826|27.2825
20250516182800869|27.31058
20250516182900870|27.25446
20250516183000886|27.25446
20250516183100971|27.25446
20250516183201325|27.61984
20250516183301366|27.2825
20250516183401563|27.25446
20250516183501634|27.36676
20250516183601745|27.22641
20250516183701766|27.42297
20250516183802179|27.19833
20250516183902349|27.33871
20250516184002471|27.19833
20250516184102485|27.25446
20250516184202855|27.22641
20250516184302972|27.31058
20250516184403121|27.25446
20250516184503696|27.22641
20250516184603739|27.11423
20250516184703783|27.2825
20250516184803786|27.22641
20250516184903894|27.47919
20250516185003920|27.25446
20250516185103931|28.46741
20250516185203941|27.2825
20250516185303990|27.53543
20250516185404105|27.25446
20250516185504931|27.31058
20250516185605395|27.14221
20250516185705408|27.14221
20250516185805512|27.33871
20250516185905967|27.17029
20250516190006806|27.22641
20250516190106825|27.14221
20250516190206853|27.22641
20250516190306924|27.14221
20250516190407351|27.25446
20250516190507355|26.41519
20250516190607356|27.14221
20250516190707377|27.78888
20250516190807888|27.22641
20250516190907898|27.2825
20250516191007927|27.22641
20250516191107971|27.22641
20250516191207985|27.19833
20250516191308609|27.22641
20250516191408645|27.25446
20250516191509552|26.94611
20250516191609942|27.19833
20250516191710141|27.25446
20250516191810243|27.17029
20250516191910259|27.17029
20250516192010368|27.08618
20250516192110564|27.14221
20250516192210647|27.17029
20250516192310663|27.11423
20250516192410676|27.2825
20250516192510731|27.17029
20250516192610782|27.14221
20250516192710804|27.25446
20250516192810885|24.97208
20250516192910902|27.11423
20250516193010979|27.25446
20250516193110995|27.11423
20250516193211967|27.14221
20250516193312556|27.14221
20250516193412602|27.14221
20250516193512880|26.66641
20250516193612985|27.2825
20250516193713100|27.17029
20250516193813269|27.17029
20250516193913912|27.08618
20250516194013935|27.03012
20250516194114462|27.11423
20250516194214794|27.22641
20250516194314852|27.14221
20250516194414883|27.11423
20250516194514922|27.08618
20250516194615207|27.33871
20250516194715961|27.14221
20250516194756641|27.00211
20250516194856667|27.08618
20250516194956730|27.19833
20250516195056822|27.14221
20250516195156879|27.03012
20250516195256995|27.03012
20250516195357114|27.19833
20250516195457592|27.08618
20250516195557917|27.08618
20250516195657956|24.69601
20250516195758783|27.11423
20250516195858872|27.11423
20250516195959862|27.17029
20250516200059891|27.19833
20250516200159929|27.11423
20250516200259995|27.03012
20250516200400779|27.11423
20250516200500943|27.14221
20250516200600951|27.03012
20250516200701411|27.00211
20250516200801545|27.05811
20250516200901563|27.19833
20250516201001654|27.14221
20250516201101730|27.05811
20250516201201955|27.08618
20250516201302173|27.14221
20250516201402609|29.12158
20250516201502642|27.03012
20250516201602746|27.14221
20250516201702862|27.03012
20250516201802947|27.25446
20250516201903567|27.11423
20250516202003809|27.11423
20250516202103897|27.11423
20250516202203986|27.14221
20250516202304396|27.11423
20250516202404410|27.11423
20250516202504496|27.08618
20250516202604664|27.05811
20250516202705400|27.08618
20250516202805506|27.05811
20250516202905507|26.91806
20250516203006277|27.11423
20250516203106372|27.19833
20250516203206739|27.05811
20250516203306741|27.00211
20250516203406943|27.00211
20250516203507205|27.14221
20250516203607636|27.03012
20250516203707732|26.97409
20250516203807835|27.11423
20250516203907856|27.03012
20250516204007872|26.75024
20250516204107944|27.03012
20250516204208654|27.00211
20250516204308673|27.33871
20250516204408683|27.00211
20250516204508750|27.00211
20250516204608776|27.03012
20250516204708782|26.97409
20250516204808814|27.03012
20250516204908823|27.11423
20250516205008892|27.03012
20250516205108938|27.05811
20250516205209329|27.22641
20250516205309354|27.00211
20250516205409572|27.03012
20250516205509998|26.86212
20250516205610529|27.05811
20250516205710891|29.55051
20250516205810949|27.11423
20250516205910977|27.03012
20250516210011329|27.03012
20250516210111350|27.03012
20250516210211964|26.97409
20250516210312778|27.00211
20250516210412925|27.03012
20250516210512970|27.03012
20250516210613108|27.00211
20250516210713465|27.03012
20250516210813494|27.00211
20250516210913725|27.03012
20250516211013755|27.17029
20250516211113869|27.03012
20250516211213989|27.00211
20250516211314277|26.97409
20250516211414952|27.00211
20250516211515225|27.00211
20250516211615980|27.00211
20250516211716594|27.11423
20250516211816730|26.97409
20250516211916745|27.00211
20250516212016749|27.05811
20250516212116850|27.00211
20250516212216882|27.08618
20250516212317281|27.03012
20250516212417311|26.89011
20250516212517622|25.99747
20250516212617745|27.00211
20250516212717812|27.00211
20250516212817853|26.86212
20250516212917878|27.11423
20250516213017927|27.03012
20250516213117987|27.19833
20250516213218435|27.59171
20250516213318471|26.89011
20250516213418506|27.00211
20250516213518614|27.03012
20250516213618632|27.00211
20250516213718756|27.14221
20250516213818909|27.00211
20250516213919173|26.91806
20250516214020329|26.35941
20250516214120376|26.97409
20250516214220645|27.08618
20250516214320766|26.94611
20250516214420797|26.91806
20250516214520996|26.97409
20250516214621119|27.14221
20250516214721922|27.00211
20250516214830894|26.89011
20250516214931914|26.94611
20250516215032331|27.03012
20250516215132377|26.94611
20250516215232449|27.00211
20250516215332511|26.94611
20250516215432521|26.91806
20250516215532949|27.00211
20250516215632956|27.00211
20250516215733329|26.97409
20250516215833459|26.97409
20250516215933475|26.89011
20250516220033490|26.97409
20250516220133989|26.89011
20250516220234158|27.00211
20250516220334334|26.89011
20250516220434868|26.89011
20250516220534945|26.33154
20250516220635302|26.89011
20250516220735549|26.89011
20250516220835618|26.89011
20250516220935679|26.89011
20250516221035722|26.91806
20250516221135768|26.91806
20250516221235818|26.89011
20250516221335899|26.94611
20250516221436177|27.00211
20250516221536955|26.97409
20250516221637486|27.03012
20250516221737767|26.91806
20250516221837885|26.97409
20250516221937932|26.89011
20250516222038237|25.74744
20250516222138647|27.00211
20250516222238738|26.89011
20250516222338767|26.94611
20250516222438867|26.86212
20250516222539904|26.91806
20250516222639926|26.91806
20250516222740465|26.89011
20250516222840529|26.83417
20250516222940714|26.86212
20250516223040794|27.61984
20250516223140901|26.89011
20250516223241244|26.86212
20250516223341269|26.89011
20250516223441655|26.89011
20250516223541667|26.86212
20250516223642251|26.89011
20250516223742320|26.7782
20250516223842402|26.89011
20250516223942517|26.89011
20250516224042917|26.83417
20250516224143125|26.97409
20250516224243200|26.89011
20250516224343913|26.89011
20250516224443923|26.86212
20250516224544280|26.86212
20250516224644369|26.89011
20250516224744485|26.86212
20250516224844605|26.86212
20250516224944606|26.89011
20250516225044721|26.86212
20250516225144759|26.7782
20250516225244818|26.7782
20250516225345138|26.83417
20250516225445244|26.89011
20250516225545588|26.80618
20250516225645637|26.89011
20250516225745761|26.86212
20250516225845800|26.89011
20250516225945877|26.75024
20250516230045985|26.89011
20250516230146695|26.91806
20250516230246976|26.86212
20250516230347380|26.86212
20250516230447907|26.86212
20250516230547914|26.80618
20250516230648350|24.88919
20250516230748735|26.89011
20250516230848962|26.89011
20250516230949749|26.89011
20250516231049774|26.80618
20250516231149804|26.91806
20250516231249898|26.83417
20250516231349933|26.35941
20250516231450309|26.89011
20250516231550647|26.89011
20250516231650668|26.89011
20250516231750772|26.7782
20250516231850795|26.86212
20250516231950885|26.86212
20250516232050914|26.61057
20250516232151250|26.7782
20250516232251290|26.80618
20250516232351918|26.83417
20250516232452350|26.86212
20250516232552522|26.86212
20250516232652647|26.7782
20250516232752961|26.7782
20250516232853336|26.75024
20250516232953786|26.89011
20250516233053854|26.89011
20250516233154312|26.83417
20250516233254958|26.86212
20250516233355197|27.00211
20250516233455497|26.86212
20250516233555539|26.86212
20250516233655637|26.7782
20250516233755726|26.7782
20250516233855848|26.7782
20250516233955893|26.80618
20250516234055921|26.80618
20250516234155998|27.00211
20250516234256758|26.80618
20250516234356811|26.7782
20250516234456866|26.49887
20250516234557558|26.89011
20250516234657561|26.86212
20250516234757800|26.83417
20250516234855584|26.7782
20250516234955793|26.86212
20250516235055876|26.7782
20250516235155996|26.97409
20250516235256115|26.72226
20250516235356588|26.83417
20250516235456608|26.13657
20250516235556732|26.7782
20250516235656860|26.80618
20250516235756872|27.11423
20250516235856940|26.75024
20250516235957329|26.7782