20250509000030638|36.19449
20250509000130810|36.00769
20250509000230888|36.19449
20250509000330932|35.97659
20250509000430972|36.00769
20250509000531156|36.03879
20250509000631239|37.67712
20250509000731353|35.9455
20250509000831607|36.13217
20250509000932603|36.06992
20250509001032787|36.10104
20250509001132810|35.85239
20250509001232874|36.06992
20250509001332899|35.97659
20250509001432924|36.00769
20250509001533762|36.13217
20250509001633805|36.03879
20250509001733973|36.03879
20250509001834695|36.00769
20250509001934754|35.97659
20250509002034934|36.10104
20250509002135244|35.97659
20250509002235846|36.10104
20250509002335940|36.10104
20250509002435998|36.03879
20250509002536624|35.9455
20250509002636727|36.00769
20250509002736732|35.97659
20250509002836833|36.00769
20250509002936879|36.03879
20250509003036978|36.03879
20250509003137514|35.97659
20250509003237631|34.56192
20250509003337658|36.10104
20250509003437678|36.41318
20250509003537904|35.91449
20250509003638489|36.03879
20250509003738527|35.9455
20250509003838745|35.97659
20250509003938937|36.00769
20250509004039543|35.97659
20250509004139779|36.00769
20250509004239966|36.03879
20250509004339969|35.9455
20250509004440115|35.82138
20250509004540613|34.74478
20250509004640747|35.97659
20250509004741178|36.10104
20250509004841229|36.00769
20250509004941266|35.97659
20250509005041382|35.9455
20250509005141667|36.06992
20250509005241746|35.9455
20250509005341859|35.91449
20250509005441877|35.97659
20250509005541916|35.91449
20250509005641976|35.85239
20250509005742192|35.97659
20250509005842441|35.91449
20250509005942549|35.91449
20250509010042594|35.97659
20250509010142652|35.97659
20250509010242978|35.9455
20250509010343393|35.9455
20250509010443531|36.00769
20250509010543621|35.9455
20250509010643630|35.91449
20250509010743642|35.9455
20250509010843673|35.97659
20250509010943759|35.88342
20250509011043866|35.85239
20250509011143918|35.85239
20250509011244234|35.85239
20250509011344884|35.85239
20250509011444943|35.82138
20250509011545493|35.85239
20250509011645889|35.85239
20250509011745931|35.97659
20250509011845945|35.91449
20250509011946240|35.88342
20250509012046825|35.82138
20250509012147189|35.9455
20250509012247263|35.82138
20250509012347667|35.88342
20250509012447860|35.91449
20250509012547924|35.85239
20250509012647972|35.91449
20250509012747991|35.9455
20250509012848102|35.88342
20250509012948503|35.9455
20250509013048865|35.9455
20250509013148972|35.82138
20250509013249568|35.88342
20250509013349623|35.88342
20250509013449655|35.88342
20250509013550667|35.85239
20250509013650732|35.9455
20250509013750810|35.88342
20250509013850867|35.85239
20250509013950959|35.85239
20250509014051157|35.60471
20250509014151745|35.82138
20250509014251761|35.85239
20250509014351789|35.82138
20250509014451894|35.82138
20250509014551984|35.85239
20250509014652791|38.64255
20250509014752846|35.85239
20250509014852937|35.85239
20250509014953885|35.82138
20250509015207452|35.7594
20250509015307831|35.79041
20250509015407844|35.79041
20250509015507856|35.79041
20250509015607968|35.85239
20250509015708707|35.79041
20250509015808713|35.79041
20250509015908760|35.57379
20250509020008787|35.79041
20250509020108901|35.82138
20250509020209707|35.79041
20250509020309728|35.97659
20250509020409792|35.82138
20250509020509825|35.79041
20250509020609924|35.79041
20250509020709986|35.7594
20250509020809988|35.7594
20250509020910744|35.69745
20250509021010825|35.72845
20250509021110864|35.82138
20250509021210869|35.91449
20250509021310986|35.72845
20250509021411299|35.69745
20250509021511901|35.79041
20250509021611940|35.63565
20250509021711957|35.69745
20250509021812522|35.69745
20250509021912530|35.72845
20250509022012669|35.7594
20250509022112684|35.85239
20250509022212753|35.72845
20250509022312807|35.72845
20250509022412900|35.01999
20250509022513167|35.91449
20250509022613743|35.66653
20250509022713828|35.66653
20250509022813895|35.66653
20250509022913926|35.66653
20250509023013959|35.79041
20250509023114329|35.63565
20250509023214351|35.88342
20250509023314390|35.66653
20250509023414397|35.66653
20250509023514834|35.91449
20250509023614949|35.66653
20250509023714979|35.63565
20250509023815735|35.57379
20250509023915750|35.54291
20250509024015761|35.63565
20250509024115763|35.63565
20250509024215854|35.57379
20250509024316647|35.57379
20250509024416780|35.57379
20250509024516803|35.63565
20250509024617653|35.69745
20250509024717773|35.63565
20250509024817807|35.51205
20250509024917855|35.63565
20250509025017915|35.60471
20250509025117942|35.63565
20250509025218251|35.63565
20250509025318301|35.66653
20250509025418567|35.7594
20250509025518665|35.57379
20250509025618683|35.57379
20250509025718769|35.57379
20250509025818781|35.63565
20250509025918894|35.54291
20250509030019506|35.69745
20250509030119624|35.57379
20250509030219736|35.45035
20250509030319804|35.63565
20250509030419808|35.41953
20250509030519881|35.60471
20250509030619947|35.51205
20250509030720167|34.71426
20250509030820238|35.63565
20250509030920867|35.54291
20250509031020974|35.57379
20250509031121903|35.66653
20250509031221958|35.54291
20250509031322396|35.48117
20250509031422433|35.57379
20250509031522494|35.72845
20250509031622621|35.54291
20250509031723283|33.2645
20250509031823714|38.38361
20250509031923789|35.54291
20250509032023799|35.48117
20250509032123908|35.57379
20250509032223979|35.54291
20250509032323982|35.48117
20250509032423996|35.66653
20250509032524791|35.60471
20250509032624916|35.45035
20250509032725249|35.51205
20250509032825505|35.60471
20250509032925514|35.45035
20250509033025539|35.45035
20250509033125622|35.41953
20250509033225673|35.01999
20250509033325958|35.48117
20250509033426750|35.54291
20250509033526765|35.38867
20250509033626882|35.48117
20250509033726922|35.38867
20250509033826924|35.54291
20250509033927326|35.51205
20250509034027873|35.45035
20250509034127885|35.60471
20250509034227907|35.45035
20250509034328213|35.45035
20250509034428320|35.48117
20250509034528451|35.45035
20250509034628526|35.38867
20250509034728537|35.45035
20250509034828766|35.45035
20250509034928796|35.41953
20250509035025625|35.41953
20250509035220407|35.41953
20250509035320662|35.45035
20250509035420671|35.41953
20250509035520725|35.41953
20250509035620913|35.69745
20250509035721271|35.45035
20250509035821331|35.57379
20250509035921942|35.38867
20250509040021971|35.38867
20250509040122127|35.45035
20250509040222229|35.32709
20250509040322273|35.38867
20250509040422622|35.29636
20250509040522882|35.32709
20250509040623599|35.41953
20250509040723659|35.38867
20250509040823682|35.41953
20250509040923796|35.41953
20250509041023852|35.38867
20250509041123928|35.32709
20250509041223933|35.35788
20250509041324382|35.38867
20250509041424389|35.35788
20250509041524391|35.38867
20250509041624399|35.38867
20250509041724941|35.35788
20250509041824982|35.41953
20250509041925802|35.32709
20250509042025821|35.41953
20250509042125850|35.35788
20250509042225917|35.35788
20250509042326363|35.41953
20250509042426393|35.38867
20250509042526882|35.38867
20250509042626887|35.32709
20250509042726903|35.29636
20250509042826982|35.29636
20250509042927298|35.29636
20250509043027351|35.32709
20250509043127473|35.29636
20250509043227531|35.29636
20250509043327549|35.54291
20250509043427700|35.29636
20250509043527759|35.29636
20250509043627801|35.45035
20250509043728511|35.32709
20250509043828536|35.26559
20250509043928543|35.26559
20250509044029358|35.29636
20250509044129516|35.26559
20250509044229529|35.32709
20250509044329603|35.26559
20250509044429744|35.26559
20250509044529800|35.23486
20250509044629809|35.23486
20250509044729991|35.32709
20250509044829998|35.29636
20250509044930325|34.98941
20250509045030711|35.112
20250509045130765|35.2041
20250509045230766|35.26559
20250509045330901|35.26559
20250509045430905|35.32709
20250509045531275|35.29636
20250509045631440|35.26559
20250509045731482|35.2041
20250509045831511|35.23486
20250509045931795|35.26559
20250509050031890|35.112
20250509050131987|35.23486
20250509050232510|35.26559
20250509050333159|35.2041
20250509050433191|35.51205
20250509050533900|35.23486
20250509050633956|35.26559
20250509050733979|35.29636
20250509050834847|35.17337
20250509050934849|35.26559
20250509051034881|35.9455
20250509051134969|35.14267
20250509051235777|35.17337
20250509051335956|35.23486
20250509051436684|35.112
20250509051536714|35.2041
20250509051636790|35.2041
20250509051736898|35.05066
20250509051836907|35.54291
20250509051937642|35.17337
20250509052037859|35.01999
20250509052137867|35.05066
20250509052237891|35.112
20250509052338238|35.2041
20250509052438956|35.17337
20250509052539262|35.112
20250509052639359|35.14267
20250509052739465|35.2041
20250509052839508|35.14267
20250509052939512|35.01999
20250509053040443|35.08133
20250509053140514|35.08133
20250509053240622|35.112
20250509053340653|35.17337
20250509053440871|35.14267
20250509053540920|35.112
20250509053641269|35.08133
20250509053741535|35.14267
20250509053841552|35.112
20250509053941608|35.23486
20250509054041706|35.112
20250509054141726|35.08133
20250509054241758|35.08133
20250509054341987|35.01999
20250509054442105|35.2041
20250509054542113|35.112
20250509054642515|35.01999
20250509054742545|35.14267
20250509054842809|35.05066
20250509054942903|35.26559
20250509055055863|35.01999
20250509055156413|34.95874
20250509055256769|35.112
20250509055356783|35.01999
20250509055456860|34.98941
20250509055556903|35.05066
20250509055656926|34.98941
20250509055756975|35.14267
20250509055857922|34.98941
20250509055958212|34.89755
20250509060058781|34.95874
20250509060158883|35.01999
20250509060259548|35.01999
20250509060359663|35.112
20250509060459782|34.98941
20250509060559972|34.92816
20250509060700667|34.95874
20250509060801766|35.08133
20250509060901841|34.98941
20250509061001921|34.86697
20250509061101972|35.01999
20250509061202777|34.98941
20250509061302879|35.01999
20250509061402982|33.98578
20250509061502983|35.05066
20250509061603477|34.98941
20250509061703525|34.95874
20250509061803782|34.95874
20250509061903964|34.95874
20250509062004463|34.98941
20250509062104501|34.80585
20250509062204876|34.86697
20250509062304977|34.98941
20250509062404986|35.112
20250509062505148|34.98941
20250509062605303|34.92816
20250509062705711|35.01999
20250509062805906|35.01999
20250509062906823|34.86697
20250509063006825|35.05066
20250509063106911|34.80585
20250509063206947|34.92816
20250509063307405|34.89755
20250509063407484|34.98941
20250509063507499|34.92816
20250509063607560|34.98941
20250509063707849|34.95874
20250509063807867|35.01999
20250509063907925|35.01999
20250509064008493|35.14267
20250509064108775|34.92816
20250509064208882|34.98941
20250509064308913|35.01999
20250509064409802|35.112
20250509064509897|34.92816
20250509064609927|34.86697
20250509064710406|35.01999
20250509064810472|34.86697
20250509064910550|34.95874
20250509065010730|34.86697
20250509065110761|34.89755
20250509065210773|34.95874
20250509065310807|34.89755
20250509065410835|34.89755
20250509065510844|34.86697
20250509065610877|34.95874
20250509065710918|34.86697
20250509065810923|34.83636
20250509065911497|34.83636
20250509070011698|34.86697
20250509070111709|34.86697
20250509070211721|34.86697
20250509070311727|34.98941
20250509070411803|34.86697
20250509070511820|34.83636
20250509070611941|34.80585
20250509070712208|34.77527
20250509070812906|34.83636
20250509070912968|33.89523
20250509071013895|34.86697
20250509071114822|34.77527
20250509071214889|34.83636
20250509071314959|34.74478
20250509071415197|34.71426
20250509071515291|34.98941
20250509071615797|34.83636
20250509071715913|34.86697
20250509071815976|34.83636
20250509071916458|34.74478
20250509072016492|34.83636
20250509072116580|34.95874
20250509072216960|34.74478
20250509072317213|34.83636
20250509072417693|34.95874
20250509072517799|34.83636
20250509072617868|34.68378
20250509072717922|34.77527
20250509072818217|34.77527
20250509072918897|34.65329
20250509073019974|34.77527
20250509073119999|34.77527
20250509073220629|34.83636
20250509073320678|34.74478
20250509073420951|34.74478
20250509073520960|34.80585
20250509073620984|34.74478
20250509073721625|34.77527
20250509073821644|34.74478
20250509073921652|34.83636
20250509074021847|34.80585
20250509074121897|34.65329
20250509074221909|34.83636
20250509074322281|34.74478
20250509074422384|34.74478
20250509074522654|34.74478
20250509074622824|34.74478
20250509074722912|34.68378
20250509074822988|34.62277
20250509074923678|34.83636
20250509075023757|34.71426
20250509075123367|34.71426
20250509075223810|34.77527
20250509075323897|34.74478
20250509075423934|34.68378
20250509075524349|34.71426
20250509075624448|35.38867
20250509075724527|34.37949
20250509075824675|34.74478
20250509075924792|35.01999
20250509080025193|34.83636
20250509080125220|34.71426
20250509080225396|34.59235
20250509080325754|34.77527
20250509080425876|34.68378
20250509080525899|34.68378
20250509080625954|34.71426
20250509080726229|34.68378
20250509080826317|34.65329
20250509080926367|34.74478
20250509081026484|34.71426
20250509081126677|34.77527
20250509081226756|34.74478
20250509081326791|34.71426
20250509081426892|34.71426
20250509081526959|34.83636
20250509081627803|34.86697
20250509081727861|34.65329
20250509081827919|34.83636
20250509081927978|34.59235
20250509082028803|34.68378
20250509082128848|34.68378
20250509082228883|34.68378
20250509082328987|34.68378
20250509082429103|34.65329
20250509082529603|33.92542
20250509082629683|34.68378
20250509082729764|34.65329
20250509082829860|34.65329
20250509082929956|34.68378
20250509083030245|34.68378
20250509083130264|34.59235
20250509083230289|34.68378
20250509083330813|34.68378
20250509083430897|34.68378
20250509083530915|34.65329
20250509083630994|34.80585
20250509083731257|34.62277
20250509083831272|34.65329
20250509083931273|34.86697
20250509084031385|34.65329
20250509084131697|34.65329
20250509084231894|34.71426
20250509084331918|34.56192
20250509084432124|34.62277
20250509084532894|34.68378
20250509084632898|34.65329
20250509084732937|34.65329
20250509084833582|34.65329
20250509084933611|34.65329
20250509085033732|34.59235
20250509085133792|34.65329
20250509085233894|34.56192
20250509085333984|34.59235
20250509085434797|34.59235
20250509085534857|34.53143
20250509085634939|34.68378
20250509085735492|34.65329
20250509085835494|34.62277
20250509085935950|34.65329
20250509090035978|34.86697
20250509090135992|34.59235
20250509090236101|34.53143
20250509090336488|34.56192
20250509090436812|34.65329
20250509090536891|34.62277
20250509090636935|34.59235
20250509090737498|34.68378
20250509090837615|34.59235
20250509090937682|34.16721
20250509091037796|34.65329
20250509091137908|34.68378
20250509091238242|34.47061
20250509091338813|34.44022
20250509091438848|34.56192
20250509091538917|34.44022
20250509091638925|34.59235
20250509091738934|34.56192
20250509091839334|34.59235
20250509091939582|34.56192
20250509092039646|34.59235
20250509092139654|34.95874
20250509092239927|34.56192
20250509092340496|34.47061
20250509092440520|34.65329
20250509092540602|34.56192
20250509092640610|34.50104
20250509092740698|34.44022
20250509092840727|34.59235
20250509092940996|34.47061
20250509093041262|34.53143
20250509093141613|34.59235
20250509093241635|34.62277
20250509093341741|34.47061
20250509093441847|34.56192
20250509093541905|34.59235
20250509093641939|34.56192
20250509093742483|34.65329
20250509093842492|34.59235
20250509093942693|34.56192
20250509094042760|34.77527
20250509094143624|34.53143
20250509094243662|34.50104
20250509094343670|34.40985
20250509094443741|34.59235
20250509094543746|34.47061
20250509094643772|34.44022
20250509094743818|34.56192
20250509094843940|34.53143
20250509094944449|34.37949
20250509095044535|34.62277
20250509095148802|31.48993
20250509095248957|34.50104
20250509095348999|34.47061
20250509095449199|34.47061
20250509095549622|34.53143
20250509095649915|34.28845
20250509095750322|34.71426
20250509095850363|34.56192
20250509095950391|34.53143
20250509100050493|35.26559
20250509100150498|34.53143
20250509100250517|34.44022
20250509100350849|34.47061
20250509100450938|34.50104
20250509100551202|34.47061
20250509100651807|34.50104
20250509100751856|34.53143
20250509100851932|34.44022
20250509100951986|34.40985
20250509101052885|34.56192
20250509101152891|34.56192
20250509101252921|34.53143
20250509101352998|34.47061
20250509101453889|34.56192
20250509101553968|34.47061
20250509101654698|34.44022
20250509101754781|34.40985
20250509101854936|34.47061
20250509101954994|34.47061
20250509102055701|34.31873
20250509102155728|35.17337
20250509102255755|34.44022
20250509102355804|34.44022
20250509102455944|34.65329
20250509102555949|34.28845
20250509102656685|34.40985
20250509102756740|34.65329
20250509102856785|34.31873
20250509102956890|34.40985
20250509103056994|34.47061
20250509103157324|34.59235
20250509103257366|34.50104
20250509103357483|34.50104
20250509103457496|34.44022
20250509103557546|34.59235
20250509103657550|34.56192
20250509103757649|34.56192
20250509103857665|34.53143
20250509103957728|34.47061
20250509104057950|34.47061
20250509104157997|34.28845
20250509104258260|34.56192
20250509104358472|34.40985
20250509104458562|34.47061
20250509104558647|34.50104
20250509104658667|34.34909
20250509104758952|34.44022
20250509104858956|34.40985
20250509104959958|34.40985
20250509105059972|34.44022
20250509105200375|34.34909
20250509105300623|34.47061
20250509105400652|34.01602
20250509105500933|34.40985
20250509105601135|34.44022
20250509105701913|34.47061
20250509105801928|34.40985
20250509105902378|34.40985
20250509110002405|34.44022
20250509110102976|34.59235
20250509110203145|34.44022
20250509110303725|34.62277
20250509110403776|34.44022
20250509110503805|34.44022
20250509110603925|34.47061
20250509110703978|34.40985
20250509110804513|34.34909
20250509110904525|34.31873
20250509111005379|34.44022
20250509111105389|34.31873
20250509111205486|34.31873
20250509111305601|34.34909
20250509111405679|34.50104
20250509111505720|34.31873
20250509111605997|34.34909
20250509111706354|34.34909
20250509111806361|34.47061
20250509111906562|34.28845
20250509112006689|34.40985
20250509112107488|34.37949
20250509112207519|34.31873
20250509112307903|34.44022
20250509112408264|34.47061
20250509112508386|34.53143
20250509112608441|34.44022
20250509112708507|34.50104
20250509112808524|34.53143
20250509112908723|34.59235
20250509113008741|34.59235
20250509113108780|34.53143
20250509113208868|34.56192
20250509113308870|34.65329
20250509113408884|34.86697
20250509113508919|34.65329
20250509113608942|34.68378
20250509113708997|34.71426
20250509113808998|34.71426
20250509113909759|34.68378
20250509114009920|34.92816
20250509114110138|34.71426
20250509114210839|34.83636
20250509114310857|34.74478
20250509114410909|34.74478
20250509114510910|34.83636
20250509114610951|34.77527
20250509114710960|34.83636
20250509114810987|34.86697
20250509114911393|34.95874
20250509115011397|34.89755
20250509115111492|34.83636
20250509115219449|34.74478
20250509115319478|35.112
20250509115419815|34.95874
20250509115519824|34.89755
20250509115620784|35.85239
20250509115720856|35.05066
20250509115820901|35.05066
20250509115921807|35.05066
20250509120021879|34.95874
20250509120121893|35.01999
20250509120221990|35.05066
20250509120322108|35.2041
20250509120422792|35.08133
20250509120522885|35.14267
20250509120622908|35.08133
20250509120722922|35.01999
20250509120823297|35.112
20250509120923632|35.2041
20250509121024435|35.14267
20250509121124916|35.23486
20250509121224943|35.17337
20250509121324946|35.26559
20250509121425334|35.35788
20250509121525496|35.2041
20250509121625599|35.26559
20250509121725722|35.32709
20250509121825844|35.29636
20250509121925846|35.35788
20250509122025866|35.41953
20250509122125895|35.63565
20250509122225989|35.41953
20250509122326728|35.48117
20250509122426831|35.45035
20250509122526852|35.45035
20250509122626878|35.54291
20250509122726890|35.54291
20250509122826904|34.68378
20250509122926974|35.54291
20250509123027635|35.60471
20250509123127723|35.66653
20250509123227784|36.16336
20250509123327797|35.54291
20250509123427847|35.48117
20250509123527932|35.79041
20250509123627953|35.57379
20250509123728429|35.72845
20250509123828460|35.82138
20250509123928530|35.72845
20250509124028689|35.69745
20250509124128891|35.69745
20250509124228959|35.69745
20250509124329650|35.88342
20250509124429736|35.82138
20250509124529781|35.72845
20250509124629897|35.79041
20250509124729941|35.82138
20250509124830490|35.85239
20250509124930534|35.66653
20250509125030619|35.69745
20250509125130632|35.82138
20250509125230757|35.82138
20250509125330805|35.69745
20250509125430895|35.91449
20250509125530919|35.91449
20250509125631180|35.9455
20250509125731247|35.82138
20250509125831268|35.85239
20250509125931956|35.9455
20250509130032446|35.9455
20250509130132539|34.34909
20250509130232551|35.79041
20250509130332578|35.85239
20250509130432609|35.72845
20250509130532616|35.82138
20250509130632681|35.69745
20250509130732790|35.97659
20250509130832863|35.85239
20250509130932896|35.9455
20250509131032909|35.91449
20250509131132912|35.85239
20250509131232984|35.85239
20250509131333104|36.00769
20250509131433821|35.97659
20250509131533929|36.03879
20250509131634526|35.91449
20250509131734619|35.97659
20250509131834664|35.9455
20250509131934975|36.03879
20250509132034997|35.97659
20250509132135107|35.88342
20250509132235258|35.91449
20250509132335696|36.00769
20250509132435791|35.9455
20250509132535818|35.91449
20250509132635925|36.00769
20250509132736436|36.19449
20250509132836956|35.97659
20250509132937467|35.97659
20250509133037496|35.91449
20250509133137514|35.97659
20250509133237558|35.9455
20250509133337675|36.00769
20250509133437720|35.9455
20250509133537721|36.06992
20250509133637997|35.9455
20250509133738841|36.13217
20250509133838929|35.97659
20250509133939520|36.10104
20250509134039521|35.91449
20250509134139614|36.10104
20250509134239730|36.03879
20250509134339812|36.00769
20250509134439994|36.03879
20250509134540867|35.9455
20250509134640948|36.00769
20250509134741109|36.03879
20250509134841351|36.13217
20250509134941847|36.10104
20250509135041855|35.88342
20250509135141977|36.03879
20250509135249874|36.10104
20250509135350927|36.10104
20250509135450932|36.10104
20250509135550996|35.97659
20250509135651440|36.13217
20250509135751675|36.00769
20250509135851676|35.97659
20250509135951726|36.00769
20250509140051802|35.85239
20250509140151906|36.10104
20250509140251942|36.00769
20250509140352119|36.13217
20250509140452201|35.97659
20250509140552999|36.00769
20250509140653458|36.00769
20250509140754352|36.13217
20250509140854967|36.13217
20250509140955657|36.06992
20250509141055738|36.00769
20250509141155742|36.10104
20250509141255868|36.10104
20250509141355942|35.97659
20250509141455952|35.9455
20250509141556622|36.03879
20250509141656697|36.10104
20250509141756829|36.13217
20250509141856942|36.00769
20250509141957533|36.13217
20250509142057934|35.97659
20250509142158286|36.10104
20250509142258889|36.06992
20250509142358948|36.03879
20250509142459376|36.03879
20250509142559998|36.13217
20250509142700209|36.06992
20250509142800229|36.00769
20250509142900283|36.03879
20250509143001137|35.9455
20250509143101365|35.97659
20250509143201480|35.97659
20250509143301531|36.00769
20250509143401607|36.03879
20250509143501633|36.00769
20250509143601929|36.03879
20250509143701973|35.97659
20250509143802844|35.9455
20250509143902846|35.97659
20250509144002906|35.97659
20250509144102953|36.03879
20250509144202957|36.06992
20250509144303250|36.13217
20250509144403713|36.10104
20250509144503958|36.10104
20250509144603980|36.10104
20250509144704446|36.13217
20250509144804834|36.82117
20250509144904928|35.97659
20250509145005436|36.16336
20250509145105484|36.13217
20250509145205485|36.16336
20250509145305583|36.13217
20250509145405622|36.10104
20250509145505639|36.19449
20250509145605748|36.2569
20250509145705801|36.19449
20250509145805862|36.19449
20250509145905934|36.28815
20250509150005996|36.28815
20250509150106279|36.41318
20250509150206356|36.44446
20250509150306600|36.38187
20250509150406674|36.41318
20250509150506839|36.38187
20250509150606911|36.41318
20250509150706990|36.38187
20250509150807102|36.53845
20250509150907105|36.44446
20250509151007907|36.41318
20250509151107958|36.47577
20250509151207977|36.50708
20250509151308673|36.63254
20250509151408778|36.63254
20250509151508965|36.53845
20250509151609675|36.56976
20250509151709749|33.9556
20250509151809762|36.60117
20250509151909768|36.56976
20250509152009993|36.60117
20250509152110716|36.60117
20250509152210728|36.60117
20250509152310810|36.60117
20250509152410922|36.60117
20250509152510947|36.66394
20250509152611630|36.53845
20250509152711718|36.63254
20250509152811730|36.85269
20250509152911807|36.53845
20250509153011876|36.66394
20250509153111971|36.72678
20250509153212213|36.69537
20250509153312382|36.66394
20250509153412872|36.69537
20250509153512971|36.53845
20250509153613431|36.69537
20250509153713713|36.63254
20250509153813725|36.82117
20250509153913774|36.66394
20250509154013817|36.60117
20250509154113929|36.72678
20250509154214920|36.69537
20250509154314939|36.69537
20250509154414972|36.72678
20250509154515266|39.36069
20250509154615606|36.66394
20250509154715623|36.72678
20250509154815632|36.72678
20250509154915645|36.56976
20250509155015746|36.66394
20250509155115784|36.66394
20250509155215794|36.72678
20250509155319216|38.90274
20250509155419948|36.66394
20250509155520322|36.60117
20250509155620755|36.66394
20250509155720857|36.60117
20250509155820883|36.72678
20250509155920946|36.66394
20250509160020980|36.50708
20250509160121102|36.63254
20250509160221574|36.66394
20250509160321742|36.72678
20250509160421776|36.66394
20250509160521802|36.60117
20250509160621997|36.60117
20250509160722511|36.66394
20250509160822755|36.56976
20250509160922821|36.56976
20250509161022925|36.69537
20250509161123624|36.60117
20250509161223693|36.60117
20250509161323765|36.53845
20250509161423775|36.66394
20250509161523794|36.60117
20250509161623809|36.66394
20250509161723928|36.69537
20250509161824397|36.72678
20250509161924836|36.66394
20250509162024917|36.85269
20250509162124936|36.56976
20250509162225614|36.72678
20250509162325729|36.72678
20250509162425756|36.72678
20250509162525783|36.66394
20250509162625819|35.54291
20250509162725858|36.69537
20250509162825972|36.63254
20250509162926814|36.66394
20250509163026904|36.56976
20250509163127117|36.69537
20250509163227293|36.56976
20250509163327689|36.63254
20250509163427758|36.72678
20250509163527860|36.72678
20250509163627948|36.69537
20250509163728439|36.69537
20250509163828762|36.69537
20250509163928873|36.72678
20250509164028875|36.85269
20250509164128922|36.69537
20250509164229308|36.69537
20250509164329451|36.85269
20250509164429735|36.72678
20250509164529739|36.28815
20250509164629812|36.72678
20250509164729819|36.66394
20250509164829913|36.60117
20250509164929988|36.82117
20250509165030615|36.66394
20250509165130644|36.72678
20250509165230958|36.69537
20250509165331578|36.78973
20250509165431914|36.72678
20250509165531928|36.72678
20250509165632114|37.10519
20250509165732274|37.13684
20250509165832426|36.72678
20250509165933384|36.69537
20250509170033886|36.72678
20250509170133927|36.82117
20250509170233956|36.72678
20250509170334498|36.53845
20250509170434516|36.82117
20250509170534771|36.72678
20250509170634850|36.72678
20250509170734937|36.82117
20250509170835273|36.72678
20250509170935353|36.75827
20250509171035364|36.82117
20250509171135965|36.82117
20250509171236321|36.63254
20250509171336347|36.78973
20250509171436634|36.82117
20250509171536675|36.82117
20250509171636732|36.82117
20250509171736768|36.94727
20250509171836855|36.91574
20250509171936937|30.09641
20250509172036956|36.72678
20250509172137708|36.72678
20250509172237730|36.78973
20250509172337846|30.38495
20250509172437944|36.82117
20250509172538175|36.82117
20250509172638540|36.82117
20250509172738549|36.66394
20250509172838616|36.69537
20250509172938680|36.82117
20250509173038785|36.75827
20250509173138811|36.75827
20250509173238861|36.69537
20250509173338882|36.82117
20250509173438937|36.72678
20250509173539475|36.72678
20250509173639597|36.72678
20250509173739649|36.78973
20250509173839851|36.82117
20250509173939915|36.82117
20250509174040501|36.75827
20250509174140692|36.69537
20250509174240767|36.78973
20250509174341572|36.91574
20250509174441575|36.75827
20250509174541668|36.44446
20250509174641923|36.82117
20250509174742514|36.85269
20250509174842612|36.75827
20250509174942714|36.82117
20250509175042756|35.54291
20250509175142775|36.85269
20250509175242789|36.78973
20250509175348205|36.72678
20250509175448572|36.88422
20250509175548607|36.85269
20250509175648717|36.91574
20250509175748992|36.85269
20250509175849107|36.85269
20250509175949983|37.07361
20250509180050173|36.13217
20250509180150422|36.85269
20250509180250430|36.75827
20250509180350606|36.78973
20250509180450615|36.82117
20250509180550732|36.94727
20250509180650749|37.10519
20250509180750849|36.75827
20250509180850922|36.85269
20250509180950994|36.82117
20250509181051354|36.82117
20250509181151485|36.85269
20250509181251531|36.78973
20250509181351699|36.82117
20250509181451994|36.82117
20250509181552937|36.91574
20250509181653240|36.85269
20250509181753559|36.78973
20250509181853618|36.78973
20250509181953806|36.85269
20250509182053814|36.82117
20250509182154850|36.60117
20250509182254942|36.88422
20250509182355406|36.85269
20250509182455501|36.78973
20250509182555519|36.28815
20250509182655532|36.85269
20250509182755609|36.97882
20250509182855767|36.85269
20250509182955857|36.78973
20250509183055933|36.72678
20250509183155962|36.82117
20250509183256271|36.75827
20250509183356357|36.91574
20250509183456751|36.82117
20250509183556876|36.72678
20250509183656920|36.72678
20250509183756942|36.82117
20250509183856948|36.78973
20250509183957356|36.82117
20250509184057397|36.75827
20250509184157515|36.82117
20250509184257532|36.78973
20250509184357613|36.56976
20250509184457675|36.85269
20250509184557755|36.75827
20250509184657849|36.72678
20250509184757934|36.82117
20250509184857960|36.66394
20250509184957981|36.69537
20250509185058652|36.56976
20250509185158759|36.72678
20250509185259167|36.69537
20250509185359233|36.85269
20250509185459850|36.82117
20250509185559896|36.82117
20250509185659957|36.72678
20250509185759990|36.69537
20250509185900767|36.72678
20250509190000835|36.69537
20250509190100913|36.72678
20250509190201649|36.66394
20250509190301770|36.72678
20250509190401793|36.88422
20250509190501847|36.63254
20250509190601932|36.66394
20250509190702329|36.69537
20250509190802388|36.60117
20250509190902480|36.56976
20250509191002828|36.60117
20250509191102860|36.72678
20250509191202981|36.66394
20250509191303872|36.85269
20250509191403909|36.66394
20250509191503976|36.69537
20250509191604839|36.66394
20250509191704875|36.72678
20250509191804912|36.56976
20250509191904966|36.66394
20250509192004975|36.56976
20250509192104985|36.66394
20250509192205722|36.66394
20250509192305808|36.66394
20250509192405885|36.50708
20250509192505979|36.60117
20250509192606539|36.56976
20250509192706802|36.53845
20250509192806828|36.56976
20250509192906903|36.82117
20250509193007897|36.53845
20250509193107945|36.56976
20250509193207994|36.53845
20250509193308423|36.56976
20250509193408494|36.63254
20250509193508495|36.53845
20250509193608496|36.53845
20250509193708612|36.19449
20250509193808868|36.50708
20250509193908873|36.56976
20250509194008979|35.63565
20250509194109323|36.50708
20250509194209444|36.50708
20250509194309826|36.44446
20250509194410429|36.44446
20250509194510942|36.38187
20250509194611579|36.53845
20250509194711631|36.47577
20250509194811932|36.38187
20250509194911989|36.38187
20250509195012878|36.35059
20250509195112987|36.41318
20250509195213741|36.44446
20250509195313775|36.53845
20250509195413847|36.38187
20250509195514326|36.41318
20250509195614498|36.41318
20250509195714924|36.35059
20250509195814962|36.63254
20250509195914995|36.2569
20250509200015760|36.41318
20250509200115850|36.41318
20250509200215918|36.56976
20250509200316291|36.38187
20250509200416891|36.28815
20250509200516981|36.35059
20250509200617314|36.28815
20250509200717468|36.41318
20250509200817516|36.53845
20250509200917611|36.38187
20250509201017735|36.13217
20250509201117797|36.31937
20250509201217906|36.41318
20250509201317952|35.88342
20250509201418611|36.28815
20250509201518724|36.41318
20250509201618989|36.35059
20250509201719626|36.35059
20250509201819961|36.28815
20250509201920237|36.41318
20250509202020922|36.47577
20250509202121140|36.28815
20250509202221241|36.44446
20250509202321249|36.28815
20250509202421258|36.28815
20250509202521881|36.2569
20250509202621984|36.2569
20250509202722949|36.31937
20250509202823467|36.41318
20250509202923476|36.28815
20250509203023690|36.2569
20250509203123771|36.28815
20250509203223800|36.31937
20250509203323880|36.31937
20250509203423949|36.28815
20250509203523957|36.44446
20250509203624186|36.28815
20250509203724850|35.69745
20250509203824858|36.13217
20250509203924964|36.31937
20250509204025246|36.19449
20250509204125705|36.2569
20250509204225728|36.19449
20250509204325982|36.38187
20250509204425991|36.16336
20250509204526722|36.2569
20250509204626733|36.44446
20250509204726768|36.22571
20250509204826859|36.10104
20250509204927129|36.2569
20250509205027904|36.2569
20250509205127993|36.19449
20250509205228736|36.2569
20250509205328738|36.13217
20250509205428970|36.13217
20250509205528993|36.19449
20250509205629603|36.28815
20250509205729722|36.28815
20250509205829868|36.19449
20250509205929896|36.31937
20250509210029999|36.22571
20250509210130788|36.22571
20250509210230790|36.35059
20250509210330824|36.16336
20250509210430905|36.10104
20250509210531273|36.28815
20250509210631385|36.2569
20250509210731412|36.13217
20250509210831518|36.19449
20250509210931916|36.19449
20250509211031977|36.22571
20250509211132192|36.13217
20250509211232751|36.19449
20250509211332817|36.13217
20250509211432858|36.2569
20250509211532996|36.28815
20250509211633252|36.16336
20250509211733648|36.16336
20250509211833655|36.16336
20250509211933762|36.10104
20250509212034544|36.2569
20250509212134657|36.16336
20250509212234739|36.13217
20250509212334858|36.2569
20250509212434932|36.22571
20250509212534936|36.10104
20250509212634966|36.10104
20250509212735594|36.13217
20250509212835916|36.06992
20250509212935990|36.22571
20250509213036652|36.13217
20250509213136775|36.13217
20250509213236900|36.13217
20250509213336931|36.13217
20250509213437303|36.10104
20250509213537328|36.10104
20250509213637866|36.13217
20250509213737902|36.10104
20250509213837993|36.19449
20250509213938259|36.19449
20250509214038771|36.10104
20250509214138802|36.13217
20250509214238878|36.10104
20250509214338951|36.06992
20250509214438973|36.00769
20250509214540375|36.10104
20250509214640646|36.03879
20250509214740759|36.10104
20250509214840763|36.13217
20250509214940945|36.03879
20250509215041367|35.9455
20250509215141396|36.13217
20250509215241606|38.57773
20250509215341635|36.03879
20250509215444522|36.10104
20250509215545240|36.06992
20250509215645582|36.10104
20250509215745678|35.7594
20250509215845726|36.10104
20250509215945943|36.13217
20250509220045947|36.13217
20250509220146453|36.10104
20250509220246811|36.00769
20250509220346892|36.19449
20250509220446972|36.10104
20250509220546990|35.9455
20250509220647866|35.97659
20250509220747928|36.13217
20250509220847952|36.03879
20250509220947986|36.03879
20250509221048873|36.00769
20250509221148916|36.03879
20250509221248920|36.00769
20250509221348923|36.13217
20250509221448930|36.00769
20250509221548985|35.97659
20250509221649785|36.10104
20250509221749816|36.00769
20250509221849921|36.00769
20250509221950381|36.00769
20250509222050778|36.00769
20250509222150880|36.00769
20250509222251926|36.00769
20250509222352131|36.00769
20250509222452427|36.00769
20250509222552526|35.9455
20250509222652632|36.03879
20250509222752802|35.97659
20250509222852864|35.97659
20250509222952953|35.9455
20250509223053663|36.03879
20250509223153783|35.97659
20250509223253866|36.03879
20250509223354506|36.00769
20250509223454601|35.97659
20250509223554684|36.00769
20250509223654725|35.97659
20250509223754765|36.00769
20250509223854877|35.85239
20250509223954974|35.9455
20250509224054987|36.00769
20250509224155712|35.91449
20250509224255775|35.97659
20250509224355793|35.91449
20250509224455807|35.9455
20250509224555881|35.9455
20250509224655979|35.91449
20250509224756806|35.91449
20250509224856849|35.9455
20250509224956873|36.10104
20250509225056979|35.91449
20250509225157720|36.00769
20250509225257976|35.88342
20250509225358688|35.9455
20250509225458794|35.79041
20250509225559503|35.97659
20250509225659528|35.9455
20250509225759973|35.91449
20250509225900445|35.72845
20250509230000532|35.91449
20250509230100555|35.97659
20250509230200784|35.85239
20250509230300902|35.9455
20250509230402102|35.85239
20250509230502109|35.79041
20250509230602116|35.85239
20250509230702598|35.85239
20250509230802612|35.85239
20250509230902645|35.91449
20250509231002671|35.88342
20250509231102943|35.85239
20250509231202972|35.9455
20250509231303375|35.85239
20250509231403417|35.91449
20250509231503857|35.85239
20250509231603936|35.63565
20250509231703970|35.82138
20250509231804671|35.82138
20250509231904723|35.79041
20250509232004777|35.85239
20250509232104856|35.82138
20250509232204872|35.97659
20250509232304875|35.82138
20250509232404902|35.82138
20250509232504985|35.91449
20250509232605370|35.82138
20250509232705409|35.9455
20250509232805480|35.88342
20250509232906488|35.85239
20250509233006604|35.82138
20250509233106614|35.91449
20250509233206615|35.85239
20250509233306639|35.45035
20250509233406838|35.88342
20250509233506873|35.85239
20250509233606959|35.69745
20250509233707152|35.7594
20250509233807260|35.97659
20250509233907355|35.85239
20250509234007686|35.85239
20250509234107848|35.112
20250509234207852|35.79041
20250509234307877|35.85239
20250509234407905|35.85239
20250509234507968|35.85239
20250509234608389|35.66653
20250509234708502|35.88342
20250509234808542|35.79041
20250509234908662|35.79041
20250509235008685|35.79041
20250509235108766|35.82138
20250509235208768|35.7594
20250509235308844|35.85239
20250509235408874|35.79041
20250509235515280|35.69745
20250509235615294|35.72845
20250509235715368|35.82138
20250509235815393|35.79041
20250509235915394|35.85239