20250719000026794|38.96786
20250719000126804|39.00058
20250719000226926|39.0332
20250719000326956|39.06589
20250719000427324|39.29504
20250719000527397|39.45935
20250719000627454|39.32788
20250719000727539|39.32788
20250719000827665|39.39355
20250719000927790|39.29504
20250719001027843|39.29504
20250719001127922|39.13126
20250719001228421|39.19675
20250719001328485|39.13126
20250719001428514|39.19675
20250719001528520|39.36069
20250719001628644|39.06589
20250719001728789|39.19675
20250719001828883|39.09854
20250719001928936|39.19675
20250719002029894|39.45935
20250719002129927|38.70749
20250719002229940|39.06589
20250719002329994|39.00058
20250719002430318|39.0332
20250719002530420|39.13126
20250719002630618|39.00058
20250719002730740|39.0332
20250719002830850|38.87015
20250719002930970|38.9353
20250719003030978|39.0332
20250719003131836|38.90274
20250719003231908|38.9353
20250719003331927|39.00058
20250719003431997|39.00058
20250719003532686|39.0332
20250719003632757|39.00058
20250719003732845|38.61011
20250719003832914|38.96786
20250719003932925|38.87015
20250719004033261|38.90274
20250719004133763|38.90274
20250719004233882|39.00058
20250719004333902|38.9353
20250719004433922|38.77252
20250719004534129|39.00058
20250719004634333|38.87015
20250719004734521|38.87015
20250719004834928|35.05066
20250719004934949|38.87015
20250719005035951|38.90274
20250719005135970|38.70749
20250719005236764|38.87015
20250719005336949|39.00058
20250719005437888|38.87015
20250719005537972|40.05481
20250719005638195|38.87015
20250719005738895|38.96786
20250719005838935|38.87015
20250719005939233|38.90274
20250719010039875|38.87015
20250719010139926|38.90274
20250719010239992|38.77252
20250719010340108|38.83752
20250719010440292|39.19675
20250719010540357|38.87015
20250719010640477|38.73999
20250719010740539|38.35132
20250719010840855|39.00058
20250719010940870|38.73999
20250719011040892|38.67505
20250719011140935|38.90274
20250719011240942|38.87015
20250719011340997|38.61011
20250719011441319|38.83752
20250719011541536|38.83752
20250719011641650|38.70749
20250719011741939|38.80502
20250719011841948|38.70749
20250719011941987|38.25455
20250719012042825|38.73999
20250719012142826|38.70749
20250719012242855|38.77252
20250719012342965|38.90274
20250719012442998|38.70749
20250719012543586|38.73999
20250719012643677|38.90274
20250719012743775|38.67505
20250719012843898|38.77252
20250719012943991|38.73999
20250719013044567|38.73999
20250719013144619|38.73999
20250719013244660|38.70749
20250719013344778|38.70749
20250719013444803|38.61011
20250719013544896|38.70749
20250719013644974|38.73999
20250719013746635|38.64255
20250719013846661|38.48056
20250719014040722|38.70749
20250719014334924|38.70749
20250719014434953|38.70749
20250719014535468|38.57773
20250719014635771|38.77252
20250719014735887|38.73999
20250719014836837|38.70749
20250719014936877|38.70749
20250719015036933|38.70749
20250719015136980|38.64255
20250719015237313|38.48056
20250719015337382|38.64255
20250719015437383|38.48056
20250719015537946|38.80502
20250719015638197|38.61011
20250719015739236|38.77252
20250719015839353|38.61011
20250719015939388|38.61011
20250719020039494|38.57773
20250719020139509|38.61011
20250719020239619|38.48056
20250719020339639|38.70749
20250719020439646|38.61011
20250719020539676|38.57773
20250719020640518|38.61011
20250719020740851|38.54535
20250719020840954|38.44824
20250719020941172|38.61011
20250719021041246|38.70749
20250719021141554|38.51294
20250719021241661|38.44824
20250719021341730|38.44824
20250719021441815|38.9353
20250719021541846|38.57773
20250719021641851|38.48056
20250719021741901|38.70749
20250719021842329|38.48056
20250719021942925|38.48056
20250719022043157|38.57773
20250719022143240|38.57773
20250719022243553|38.64255
20250719022343655|38.44824
20250719022443731|38.51294
20250719022543748|38.57773
20250719022643892|38.57773
20250719022744524|38.44824
20250719022844931|38.57773
20250719022944953|38.57773
20250719023045200|38.44824
20250719023145974|38.48056
20250719023245997|38.38361
20250719023346447|38.44824
20250719023446498|38.48056
20250719023547396|38.48056
20250719023647412|38.38361
20250719023747510|38.41595
20250719023847617|38.44824
20250719023947648|38.44824
20250719024047795|38.44824
20250719024148294|38.57773
20250719024248349|38.48056
20250719024348350|38.38361
20250719024448448|38.44824
20250719024548848|38.57773
20250719024648928|38.41595
20250719024748956|38.48056
20250719024848999|38.41595
20250719024949837|38.35132
20250719025049892|38.38361
20250719025149914|38.41595
20250719025249950|38.41595
20250719025350653|38.48056
20250719025450725|38.48056
20250719025550980|38.41595
20250719025651238|38.31906
20250719025751354|38.48056
20250719025851788|38.31906
20250719025951896|38.28677
20250719030051989|38.35132
20250719030151996|38.28677
20250719030252187|38.51294
20250719030352945|38.38361
20250719030452979|38.41595
20250719030553512|38.31906
20250719030653605|38.28677
20250719030753607|38.41595
20250719030853850|38.35132
20250719030954199|38.35132
20250719031054552|38.41595
20250719031154603|38.28677
20250719031254891|38.31906
20250719031354911|39.92191
20250719031454973|38.31906
20250719031555242|38.35132
20250719031655266|38.51294
20250719031755445|38.38361
20250719031855539|38.31906
20250719031955646|38.19012
20250719032055748|38.28677
20250719032155796|38.35132
20250719032255849|38.19012
20250719032355852|38.38361
20250719032455954|38.28677
20250719032556158|38.35132
20250719032657112|38.28677
20250719032757227|38.41595
20250719032857251|38.35132
20250719032957696|38.28677
20250719033057740|38.28677
20250719033157922|38.22232
20250719033258287|38.28677
20250719033358298|38.25455
20250719033458696|38.1579
20250719033558726|38.19012
20250719033658748|38.19012
20250719033758797|38.28677
20250719033858897|38.1579
20250719033958983|38.28677
20250719034137375|38.48056
20250719034413909|37.93311
20250719034514147|38.28677
20250719034614754|38.02936
20250719034714801|38.19012
20250719034814807|38.25455
20250719034914844|38.19012
20250719035014869|38.0936
20250719035114901|38.19012
20250719035215208|38.12579
20250719035315234|38.25455
20250719035415583|38.02936
20250719035515864|38.19012
20250719035615865|38.12579
20250719035715868|38.19012
20250719035815951|38.19012
20250719035916236|38.19012
20250719040016237|38.12579
20250719040116949|38.12579
20250719040217105|38.0936
20250719040317216|38.22232
20250719040417384|38.19012
20250719040517627|38.28677
20250719040617729|38.41595
20250719040717847|38.12579
20250719040817896|38.19012
20250719040917927|38.22232
20250719041018182|38.25455
20250719041118826|38.12579
20250719041218957|38.12579
20250719041319679|38.1579
20250719041419762|37.83701
20250719041519845|38.35132
20250719041619906|38.12579
20250719041719961|38.1579
20250719041820891|38.28677
20250719041920912|37.96515
20250719042021556|38.02936
20250719042121674|38.12579
20250719042221786|38.25455
20250719042321866|37.99728
20250719042421875|38.22232
20250719042521943|38.0936
20250719042622177|38.02936
20250719042722226|38.02936
20250719042822292|38.02936
20250719042922397|38.02936
20250719043022507|37.96515
20250719043122615|38.31906
20250719043222675|38.02936
20250719043322750|38.0936
20250719043422789|38.1579
20250719043522823|37.83701
20250719043622857|37.99728
20250719043722865|38.06146
20250719043822904|37.90106
20250719043922939|37.83701
20250719044023484|37.93311
20250719044123539|37.99728
20250719044223657|37.99728
20250719044323773|38.02936
20250719044423811|38.02936
20250719044524662|37.96515
20250719044624799|37.99728
20250719044724903|37.93311
20250719044824988|37.32703
20250719045256473|37.86899
20250719045357280|38.12579
20250719045457766|37.90106
20250719045557905|37.90106
20250719045657925|37.90106
20250719045758325|37.99728
20250719045858372|37.90106
20250719045958490|37.93311
20250719050058559|37.86899
20250719050158610|37.90106
20250719050258781|38.06146
20250719050358891|38.02936
20250719050458935|37.96515
20250719050558999|37.83701
20250719050659727|37.93311
20250719050759772|37.90106
20250719050859850|37.93311
20250719050959987|37.90106
20250719051100924|37.54959
20250719051200993|37.86899
20250719051301401|37.93311
20250719051401407|37.93311
20250719051501486|37.99728
20250719051601523|38.28677
20250719051701710|37.90106
20250719051801755|37.86899
20250719051902877|37.80499
20250719052002902|37.90106
20250719052102911|37.86899
20250719052202969|37.86899
20250719052303277|37.83701
20250719052403352|37.86899
20250719052503358|37.90106
20250719052603691|37.77298
20250719052703814|37.90106
20250719052803899|37.80499
20250719052903950|37.83701
20250719053004131|37.86899
20250719053104903|37.83701
20250719053204989|37.90106
20250719053305857|37.74109
20250719053405925|37.80499
20250719053505971|37.74109
20250719053606754|37.90106
20250719053706815|37.83701
20250719053807825|37.67712
20250719053907898|37.83701
20250719054007957|37.83701
20250719054108288|37.80499
20250719054208367|37.99728
20250719054308403|37.80499
20250719054408719|37.83701
20250719054508764|37.54959
20250719054608784|37.83701
20250719054708857|37.80499
20250719054808922|37.86899
20250719054908942|37.64523
20250719055008944|37.90106
20250719055108959|37.83701
20250719055209794|37.74109
20250719055309862|37.83701
20250719055409966|37.80499
20250719055510557|37.74109
20250719055610641|37.77298
20250719055710765|37.74109
20250719055811131|37.70911
20250719055911553|37.61334
20250719060011645|37.74109
20250719060111841|37.93311
20250719060211862|37.74109
20250719060311951|37.77298
20250719060412238|37.90106
20250719060512480|37.70911
20250719060612525|37.77298
20250719060712619|37.42233
20250719060812737|37.77298
20250719060912798|37.77298
20250719061012806|37.70911
20250719061112887|37.74109
20250719061213577|37.83701
20250719061313598|37.77298
20250719061413614|37.74109
20250719061513670|37.70911
20250719061613842|37.77298
20250719061713898|37.61334
20250719061814980|37.74109
20250719061915693|37.70911
20250719062015761|37.67712
20250719062115859|38.22232
20250719062215952|37.70911
20250719062316380|37.70911
20250719062416577|37.70911
20250719062516619|37.77298
20250719062616740|37.74109
20250719062716749|37.20016
20250719062816771|37.70911
20250719062916823|37.70911
20250719063016904|37.70911
20250719063116980|37.74109
20250719063217382|37.58148
20250719063317450|36.16336
20250719063417960|37.90106
20250719063518751|37.54959
20250719063618855|37.64523
20250719063718913|37.58148
20250719063818959|37.61334
20250719063919308|37.58148
20250719064019450|37.61334
20250719064119522|37.64523
20250719064219636|37.61334
20250719064320185|37.64523
20250719064420276|37.83701
20250719064520356|37.54959
20250719064620384|37.70911
20250719064720802|37.54959
20250719064820936|37.67712
20250719064921176|37.64523
20250719065021259|37.64523
20250719065121351|37.58148
20250719065221815|37.67712
20250719065326572|37.61334
20250719065426805|37.51776
20250719065526856|37.54959
20250719065626895|37.61334
20250719065726922|37.61334
20250719065826955|37.64523
20250719065927338|37.58148
20250719070027620|37.58148
20250719070127650|37.54959
20250719070227737|37.61334
20250719070327974|37.58148
20250719070428873|37.54959
20250719070528919|37.51776
20250719070628986|37.61334
20250719070728999|37.4541
20250719070830678|37.58148
20250719070930730|37.58148
20250719071030976|37.64523
20250719071131252|38.35132
20250719071231760|37.96515
20250719071331781|37.83701
20250719071431875|37.99728
20250719071531992|37.86899
20250719071632393|37.90106
20250719071732939|37.74109
20250719071833336|37.77298
20250719071933968|37.64523
20250719072034632|37.64523
20250719072134729|37.70911
20250719072234845|37.70911
20250719072334847|37.58148
20250719072434914|38.57773
20250719072534954|37.61334
20250719072634994|37.61334
20250719072734998|37.61334
20250719072835841|37.58148
20250719072935916|37.54959
20250719073035974|37.58148
20250719073136737|37.64523
20250719073236853|37.83701
20250719073336862|37.96515
20250719073436922|37.90106
20250719073536952|37.74109
20250719073637181|37.86899
20250719073737334|37.70911
20250719073837397|37.74109
20250719073937471|37.74109
20250719074037472|37.70911
20250719074137906|37.64523
20250719074237929|37.61334
20250719074337941|37.61334
20250719074438235|37.51776
20250719074538833|37.58148
20250719074638866|37.51776
20250719074738947|37.61334
20250719074838986|37.4541
20250719074939702|37.48593
20250719075039903|37.51776
20250719075139990|37.39053
20250719075240158|37.42233
20250719075340917|37.42233
20250719075440982|37.3588
20250719075541427|37.58148
20250719075641499|37.42233
20250719075741524|37.42233
20250719075841574|37.3588
20250719075941684|37.42233
20250719080041752|37.61334
20250719080141806|37.90106
20250719080241980|37.93311
20250719080341999|37.77298
20250719080442302|37.74109
20250719080542366|37.58148
20250719080642483|37.42233
20250719080743490|37.64523
20250719080843764|37.4541
20250719080943803|37.42233
20250719081043862|37.29526
20250719081143889|37.10519
20250719081243992|36.94727
20250719081344465|36.75827
20250719081444905|36.60117
20250719081544925|36.38187
20250719081644986|36.31937
20250719081744999|36.31937
20250719081845458|36.35059
20250719081945512|36.2569
20250719082045600|36.56976
20250719082146130|36.2569
20250719082246247|36.03879
20250719082346366|35.85239
20250719082446375|35.72845
20250719082546399|35.9455
20250719082646516|35.54291
20250719082746615|35.57379
20250719082846971|35.29636
20250719082947210|35.35788
20250719083047915|35.38867
20250719083147956|35.38867
20250719083248649|35.35788
20250719083348919|33.29443
20250719083448958|35.38867
20250719083549281|35.26559
20250719083649298|35.2041
20250719083749366|35.2041
20250719083849444|35.29636
20250719083949516|35.14267
20250719084049970|34.95874
20250719084150444|35.29636
20250719084250669|35.14267
20250719084350906|35.23486
20250719084450997|35.32709
20250719084551469|35.32709
20250719084651478|35.35788
20250719084751488|35.51205
20250719084851489|35.2041
20250719084951966|35.38867
20250719085052508|35.38867
20250719085152545|35.48117
20250719085252610|35.48117
20250719085354985|35.32709
20250719085455182|36.03879
20250719085555811|35.32709
20250719085655912|35.38867
20250719085755976|35.17337
20250719085856839|35.2041
20250719085956904|35.112
20250719090056987|35.14267
20250719090157329|35.112
20250719090257385|35.05066
20250719090357404|35.01999
20250719090457785|35.17337
20250719090557818|35.08133
20250719090657918|35.05066
20250719090758391|34.80585
20250719090858974|34.95874
20250719090958979|34.95874
20250719091059942|35.14267
20250719091200293|35.17337
20250719091300350|35.23486
20250719091400835|35.17337
20250719091500940|35.14267
20250719091601106|35.01999
20250719091701127|35.05066
20250719091801170|35.05066
20250719091901297|35.01999
20250719092001723|34.31873
20250719092101734|34.95874
20250719092201985|34.92816
20250719092302975|34.95874
20250719092402992|34.80585
20250719092503157|35.2041
20250719092603485|35.112
20250719092703519|35.08133
20250719092803632|35.08133
20250719092903636|36.56976
20250719093003754|35.01999
20250719093103855|34.92816
20250719093204504|34.95874
20250719093304618|35.05066
20250719093404669|34.89755
20250719093504769|34.86697
20250719093604845|34.86697
20250719093704950|34.86697
20250719093805695|34.92816
20250719093905731|34.98941
20250719094005831|34.92816
20250719094105912|34.92816
20250719094205978|34.92816
20250719094306295|34.92816
20250719094406669|34.86697
20250719094506746|34.59235
20250719094606787|34.92816
20250719094706940|34.80585
20250719094807177|34.80585
20250719094907229|34.80585
20250719095007458|34.74478
20250719095107579|34.77527
20250719095207662|34.80585
20250719095307749|34.71426
20250719095407751|34.74478
20250719095507911|34.74478
20250719095607926|34.74478
20250719095707985|34.74478
20250719095808895|34.74478
20250719095908927|34.71426
20250719100008940|34.34909
20250719100109252|34.74478
20250719100209514|34.74478
20250719100309934|33.74457
20250719100410724|34.74478
20250719100510777|35.14267
20250719100610895|34.86697
20250719100710970|34.65329
20250719100811395|34.65329
20250719100911753|34.68378
20250719101011787|34.62277
20250719101111983|34.68378
20250719101212646|34.65329
20250719101312748|34.71426
20250719101412806|34.68378
20250719101512920|34.74478
20250719101612947|34.68378
20250719101713444|34.68378
20250719101813479|34.89755
20250719101913865|34.71426
20250719102013913|34.74478
20250719102113934|34.68378
20250719102214746|34.56192
20250719102315669|34.65329
20250719102415955|34.62277
20250719102515976|34.65329
20250719102616508|34.68378
20250719102716837|34.68378
20250719102816949|34.65329
20250719102917276|34.62277
20250719103017361|34.59235
20250719103117443|34.65329
20250719103217745|34.62277
20250719103317771|34.92816
20250719103417797|34.53143
20250719103517819|34.65329
20250719103617881|34.62277
20250719103717954|34.56192
20250719103817983|34.59235
20250719103918223|34.59235
20250719104018695|34.59235
20250719104118794|34.74478
20250719104218811|34.62277
20250719104318878|34.59235
20250719104418910|34.59235
20250719104518957|34.68378
20250719104619890|34.68378
20250719104719949|34.86697
20250719104820137|34.65329
20250719104920233|34.65329
20250719105020356|34.74478
20250719105120776|34.74478
20250719105220880|34.59235
20250719105320972|34.77527
20250719105424122|34.56192
20250719105524233|34.65329
20250719105624755|34.74478
20250719105724762|34.74478
20250719105824885|34.65329
20250719105924969|34.65329
20250719110025572|34.80585
20250719110125592|34.80585
20250719110225605|34.80585
20250719110325674|34.74478
20250719110425878|34.37949
20250719110525926|34.53143
20250719110625927|34.25812
20250719110726283|34.22784
20250719110826916|34.34909
20250719110927824|34.07648
20250719111027858|34.10675
20250719111127944|34.10675
20250719111227987|34.07648
20250719111328940|34.22784
20250719111428994|34.01602
20250719111529492|34.13696
20250719111629514|34.10675
20250719111729962|33.86511
20250719111830748|34.10675
20250719111930800|33.98578
20250719112031490|33.89523
20250719112131540|33.86511
20250719112231663|33.86511
20250719112331766|33.83493
20250719112431851|33.92542
20250719112531915|33.9556
20250719112631939|33.98578
20250719112731997|33.98578
20250719112832892|33.92542
20250719112932929|33.98578
20250719113032949|34.01602
20250719113132960|33.9556
20250719113233692|34.10675
20250719113333868|33.89523
20250719113433978|33.92542
20250719113534848|34.01602
20250719113634894|33.9556
20250719113735186|34.01602
20250719113835306|33.98578
20250719113935352|33.2645
20250719114035529|34.01602
20250719114135548|34.10675
20250719114235556|34.13696
20250719114335928|34.13696
20250719114435946|34.25812
20250719114536540|34.13696
20250719114636545|34.25812
20250719114736764|34.19751
20250719114836866|34.28845
20250719114936883|34.37949
20250719115036998|34.25812
20250719115137400|34.80585
20250719115237488|34.37949
20250719115337985|34.37949
20250719115438481|34.68378
20250719115538983|34.47061
20250719115639830|34.44022
20250719115740937|34.50104
20250719115840981|34.53143
20250719115940989|34.59235
20250719120041321|34.53143
20250719120141810|34.50104
20250719120241886|34.65329
20250719120341905|34.68378
20250719120441913|34.74478
20250719120541919|34.74478
20250719120641926|34.74478
20250719120742441|34.74478
20250719120842520|34.71426
20250719120942632|34.74478
20250719121042721|34.83636
20250719121142739|34.83636
20250719121242750|34.77527
20250719121342757|34.95874
20250719121442807|34.86697
20250719121542865|34.86697
20250719121642936|34.95874
20250719121742986|34.92816
20250719121843505|34.92816
20250719121943614|34.98941
20250719122043905|34.98941
20250719122143907|35.05066
20250719122243936|35.112
20250719122344398|35.2041
20250719122444509|35.17337
20250719122544985|35.23486
20250719122644993|35.17337
20250719122745466|35.23486
20250719122845490|35.17337
20250719122945526|35.23486
20250719123045619|35.26559
20250719123145729|35.32709
20250719123245802|35.32709
20250719123345925|35.41953
20250719123446341|35.32709
20250719123546802|35.45035
20250719123646904|35.23486
20250719123747127|35.45035
20250719123847922|35.45035
20250719123947929|35.60471
20250719124047947|35.54291
20250719124147962|35.63565
20250719124248372|35.60471
20250719124348840|36.00769
20250719124448941|35.7594
20250719124548958|35.72845
20250719124649615|35.7594
20250719124749901|35.82138
20250719124849974|35.85239
20250719124950613|35.85239
20250719125050615|35.91449
20250719125150912|35.82138
20250719125250950|35.79041
20250719125350956|36.00769
20250719125453527|36.00769
20250719125553647|36.03879
20250719125653698|36.13217
20250719125753778|36.10104
20250719125854386|36.16336
20250719125954543|36.31937
20250719130054557|36.35059
20250719130154808|36.53845
20250719130254869|36.47577
20250719130354904|36.50708
20250719130454915|36.35059
20250719130554925|36.50708
20250719130655448|36.44446
20250719130755489|36.50708
20250719130855726|36.53845
20250719130955788|36.56976
20250719131055884|36.50708
20250719131155904|36.60117
20250719131256353|36.53845
20250719131356963|36.63254
20250719131456985|36.56976
20250719131557373|36.60117
20250719131657743|36.56976
20250719131757777|36.60117
20250719131857938|36.75827
20250719131958164|36.72678
20250719132058347|36.82117
20250719132158368|36.82117
20250719132258387|36.60117
20250719132358397|36.72678
20250719132458523|36.82117
20250719132558597|36.82117
20250719132659325|36.63254
20250719132759346|36.91574
20250719132859402|37.29526
20250719132959528|37.04199
20250719133059641|37.23184
20250719133159727|37.07361
20250719133259759|37.04199
20250719133359798|37.29526
20250719133459922|37.58148
20250719133600454|38.35132
20250719133700495|37.16849
20250719133800610|36.97882
20250719133900805|37.4541
20250719134000899|37.23184
20250719134100971|37.20016
20250719134200995|37.42233
20250719134301665|37.61334
20250719134401709|37.64523
20250719134501723|37.61334
20250719134601816|37.77298
20250719134701820|37.90106
20250719134801884|37.70911
20250719134901917|37.70911
20250719135001937|37.99728
20250719135102515|37.83701
20250719135202793|37.90106
20250719135302917|37.86899
20250719135402926|37.93311
20250719135502983|38.02936
20250719135604625|37.86899
20250719135704739|37.86899
20250719135804835|37.86899
20250719135904873|37.83701
20250719140004956|37.96515
20250719140105745|37.96515
20250719140205848|37.86899
20250719140305952|38.06146
20250719140406413|37.99728
20250719140506682|37.99728
20250719140606743|37.83701
20250719140707544|38.0936
20250719140807646|38.06146
20250719140907761|38.02936
20250719141007978|38.1579
20250719141108592|38.19012
20250719141208661|38.22232
20250719141308878|38.61011
20250719141408895|38.31906
20250719141508900|38.41595
20250719141608983|38.35132
20250719141709102|38.51294
20250719141809242|38.35132
20250719141909348|38.31906
20250719142009393|38.0936
20250719142109403|38.48056
20250719142209673|38.41595
20250719142309680|38.83752
20250719142409684|38.54535
20250719142509742|38.57773
20250719142609871|39.06589
20250719142709902|39.22949
20250719142809946|40.05481
20250719142910693|39.65717
20250719143010815|39.82251
20250719143110908|39.75629
20250719143210960|39.69019
20250719143311739|39.75629
20250719143411784|39.88873
20250719143511812|39.92191
20250719143611868|39.92191
20250719143711969|39.59109
20250719143812585|39.59109
20250719143912936|39.59109
20250719144012939|39.06589
20250719144113106|39.29504
20250719144213107|39.13126
20250719144313404|39.13126
20250719144413512|39.16397
20250719144513774|41.46964
20250719144613864|39.65717
20250719144713875|39.0332
20250719144813986|39.16397
20250719144913996|39.09854
20250719145014797|39.16397
20250719145114798|39.16397
20250719145214904|39.19675
20250719145315417|39.09854
20250719145415537|39.06589
20250719145525137|39.22949
20250719145625993|39.19675
20250719145726883|39.06589
20250719145826993|39.13126
20250719145927816|39.19675
20250719150027886|39.32788
20250719150127989|39.16397
20250719150228418|39.55817
20250719150328777|39.36069
20250719150429869|39.32788
20250719150529915|39.36069
20250719150629951|39.42648
20250719150729953|39.39355
20250719150830315|39.39355
20250719150930564|39.39355
20250719151030614|39.36069
20250719151130735|39.49228
20250719151230753|39.52521
20250719151330783|39.45935
20250719151430792|39.36069
20250719151530912|38.57773
20250719151631176|39.42648
20250719151731229|39.42648
20250719151831704|39.49228
20250719151931730|39.59109
20250719152031809|43.55923
20250719152131882|39.92191
20250719152231954|39.55817
20250719152332407|39.59109
20250719152432845|39.75629
20250719152532885|39.59109
20250719152633543|39.59109
20250719152733934|39.62411
20250719152833972|39.59109
20250719152934605|39.42648
20250719153034670|39.59109
20250719153134949|39.59109
20250719153234999|39.69019
20250719153335110|39.85559
20250719153436809|39.78937
20250719153536879|39.29504
20250719153636989|39.92191
20250719153737111|39.95511
20250719153837845|39.72321
20250719153937957|39.78937
20250719154038336|39.69019
20250719154138391|39.75629
20250719154238405|39.75629
20250719154338974|39.75629
20250719154438990|39.69019
20250719154539183|39.75629
20250719154639242|39.82251
20250719154739493|39.75629
20250719154839609|39.85559
20250719154939677|39.72321
20250719155039746|39.75629
20250719155139814|39.69019
20250719155239924|39.78937
20250719155340291|39.92191
20250719155440444|39.78937
20250719155540604|39.88873
20250719155640672|39.82251
20250719155740745|40.18796
20250719155840807|40.32144
20250719155940845|40.35492
20250719160040953|40.32144
20250719160140957|40.25467
20250719160241146|40.15466
20250719160341489|40.25467
20250719160441782|40.18796
20250719160542630|40.22131
20250719160642681|40.32144
20250719160742756|40.25467
20250719160842784|33.20471
20250719160942794|40.08807
20250719161042802|40.18796
20250719161142810|40.22131
20250719161242896|40.25467
20250719161342916|40.35492
20250719161443788|40.32144
20250719161543912|40.22131
20250719161643941|39.92191
20250719161743990|40.32144
20250719161844526|40.25467
20250719161944542|40.32144
20250719162044663|40.22131
20250719162144728|40.18796
20250719162245527|40.22131
20250719162345640|40.38834
20250719162445742|40.28809
20250719162545851|40.25467
20250719162645854|40.22131
20250719162745902|40.22131
20250719162846221|40.22131
20250719162946235|39.39355
20250719163046264|40.32144
20250719163146368|40.32144
20250719163246948|40.22131
20250719163347507|40.45529
20250719163447960|40.35492
20250719163548522|40.25467
20250719163648540|40.35492
20250719163748994|40.28809
20250719163849112|40.22131
20250719163949511|40.32144
20250719164049610|40.4888
20250719164149632|40.35492
20250719164249730|40.35492
20250719164349976|40.52231
20250719164450578|40.35492
20250719164550956|40.32144
20250719164651488|40.35492
20250719164751492|40.28809
20250719164851514|40.42178
20250719164951538|40.55588
20250719165051601|40.38834
20250719165151649|40.35492
20250719165251726|40.12134
20250719165351815|40.35492
20250719165451855|40.42178
20250719165554641|40.32144
20250719165655672|40.32144
20250719165755917|40.22131
20250719165855979|40.4888
20250719165956599|41.06161
20250719170056644|40.35492
20250719170156662|40.42178
20250719170256682|40.65665
20250719170356756|40.28809
20250719170456812|40.38834
20250719170556902|40.32144
20250719170657135|40.4888
20250719170757883|40.38834
20250719170857900|40.42178
20250719170957924|40.42178
20250719171058360|40.38834
20250719171158474|40.38834
20250719171258521|40.38834
20250719171358623|40.35492
20250719171458652|40.38834
20250719171558698|40.35492
20250719171658884|40.62305
20250719171758923|40.35492
20250719171859270|40.42178
20250719171959961|40.42178
20250719172100651|40.35492
20250719172200730|40.42178
20250719172300930|40.25467
20250719172400962|40.32144
20250719172500967|40.25467
20250719172601761|40.08807
20250719172701850|40.35492
20250719172801947|40.32144
20250719172902401|40.38834
20250719173002677|40.32144
20250719173102749|40.35492
20250719173202751|40.38834
20250719173302835|39.98828
20250719173402938|40.42178
20250719173503159|40.38834
20250719173603944|40.52231
20250719173704339|40.52231
20250719173804404|40.28809
20250719173904684|40.38834
20250719174004794|40.38834
20250719174104819|40.35492
20250719174205511|40.32144
20250719174305512|40.35492
20250719174405528|40.35492
20250719174505955|40.38834
20250719174605962|40.35492
20250719174706768|39.16397
20250719175139838|40.32144
20250719175240759|40.35492
20250719175340871|40.35492
20250719175440880|40.38834
20250719175540886|40.42178
20250719175640897|40.45529
20250719175740937|40.35492
20250719175841474|40.42178
20250719175941512|40.38834
20250719180041623|40.35492
20250719180141632|40.4888
20250719180241683|40.18796
20250719180341741|40.32144
20250719180441742|40.55588
20250719180541835|40.35492
20250719180641915|40.38834
20250719180741992|40.32144
20250719180841995|40.38834
20250719180942500|40.32144
20250719181042522|40.35492
20250719181142527|40.38834
20250719181242889|40.38834
20250719181342988|40.32144
20250719181443264|40.52231
20250719181543365|40.4888
20250719181643923|40.35492
20250719181743974|40.22131
20250719181844637|40.35492
20250719181944738|40.32144
20250719182044802|40.28809
20250719182144885|40.32144
20250719182244936|40.38834
20250719182345454|40.32144
20250719182445484|40.08807
20250719182545600|40.35492
20250719182645932|40.38834
20250719182745935|40.42178
20250719182845977|40.32144
20250719182945992|40.32144
20250719183046411|40.42178
20250719183146495|40.35492
20250719183246618|40.38834
20250719183346789|40.38834
20250719183446957|40.25467
20250719183547345|40.28809
20250719183647877|40.38834
20250719183747913|40.35492
20250719183848341|40.35492
20250719183948361|40.38834
20250719184048447|40.38834
20250719184148515|40.38834
20250719184248981|40.32144
20250719184349172|40.25467
20250719184449314|40.38834
20250719184549396|40.35492
20250719184649486|40.22131
20250719184749544|40.38834
20250719184849661|40.72391
20250719184949805|40.9939
20250719185049898|41.2652
20250719185149981|41.02774
20250719185250126|40.96008
20250719185350552|40.92627
20250719185450633|40.79129
20250719185550661|40.55588
20250719185650966|40.62305
20250719185751259|40.55588
20250719185851352|40.52231
20250719185951693|40.4888
20250719190051809|40.38834
20250719190151893|39.98828
20250719190251939|40.05481
20250719190352435|40.32144
20250719190452704|40.28809
20250719190552782|40.22131
20250719190652795|40.32144
20250719190752806|40.28809
20250719190852819|40.22131
20250719190952882|40.32144
20250719191052987|40.62305
20250719191153220|40.72391
20250719191253266|40.82501
20250719191353383|40.9939
20250719191453939|40.92627
20250719191554274|40.69028
20250719191654576|40.62305
20250719191754640|40.55588
20250719191854675|40.62305
20250719191954736|40.65665
20250719192054926|40.4888
20250719192154989|40.45529
20250719192255202|40.38834
20250719192355270|40.25467
20250719192455363|40.28809
20250719192555832|40.28809
20250719192656198|40.35492
20250719192756478|40.4888
20250719192856869|40.02155
20250719192956870|40.32144
20250719193056889|40.79129
20250719193156975|40.18796
20250719193257369|40.15466
20250719193357665|40.08807
20250719193457733|39.92191
20250719193557749|40.15466
20250719193657984|40.18796
20250719193758231|40.08807
20250719193858247|40.18796
20250719193958263|40.32144
20250719194058434|40.25467
20250719194158585|40.15466
20250719194258651|40.18796
20250719194358734|40.12134
20250719194458759|40.08807
20250719194558858|39.98828
20250719194658934|40.08807
20250719194758946|40.08807
20250719194858979|40.12134
20250719194959368|40.02155
20250719195059869|39.98828
20250719195230411|40.08807
20250719195330919|40.05481
20250719195430996|40.18796
20250719195531663|39.98828
20250719195631749|40.05481
20250719195731796|40.69028
20250719195831910|40.18796
20250719195931923|40.02155
20250719200032272|40.02155
20250719200132658|40.02155
20250719200232664|39.98828
20250719200332889|40.05481
20250719200432907|40.08807
20250719200533128|40.05481
20250719200633695|40.08807
20250719200733749|39.95511
20250719200833803|40.05481
20250719200933953|40.05481
20250719201033980|40.05481
20250719201133992|39.98828
20250719201234212|40.05481
20250719201334249|40.25467
20250719201434356|40.08807
20250719201534390|39.45935
20250719201634475|39.88873
20250719201734955|39.92191
20250719201835291|39.92191
20250719201935632|39.88873
20250719202035633|39.92191
20250719202135749|39.92191
20250719202235998|39.95511
20250719202336826|40.02155
20250719202436897|39.95511
20250719202536958|40.02155
20250719202637441|39.92191
20250719202737474|39.92191
20250719202837485|39.95511
20250719202937520|39.95511
20250719203037641|39.92191
20250719203137653|39.92191
20250719203237775|39.85559
20250719203337859|39.88873
20250719203437904|39.98828
20250719203537906|39.92191
20250719203637986|39.88873
20250719203738924|39.92191
20250719203839412|39.82251
20250719203939488|39.85559
20250719204039812|39.88873
20250719204139819|39.88873
20250719204239924|39.52521
20250719204339969|39.92191
20250719204440279|39.88873
20250719204540808|39.85559
20250719204640845|39.92191
20250719204740947|39.98828
20250719204841416|39.82251
20250719204941514|39.92191
20250719205041529|39.88873
20250719205141617|39.78937
20250719205241958|39.88873
20250719205342518|39.78937
20250719205442525|39.92191
20250719205542643|39.78937
20250719205642759|40.05481
20250719205742951|39.78937
20250719205842983|39.78937
20250719205943279|40.02155
20250719210044237|39.69019
20250719210144242|39.82251
20250719210244774|39.78937
20250719210344790|38.61011
20250719210444906|39.82251
20250719210545309|39.88873
20250719210645917|39.75629
20250719210746111|39.82251
20250719210846619|39.88873
20250719210946633|39.59109
20250719211046859|39.82251
20250719211146928|39.92191
20250719211247459|39.78937
20250719211347534|39.98828
20250719211447744|40.22131
20250719211547767|40.45529
20250719211647793|40.4888
20250719211747810|40.35492
20250719211847897|40.38834
20250719211948320|40.15466
20250719212048836|40.08807
20250719212148942|40.05481
20250719212249661|40.02155
20250719212349714|39.52521
20250719212449775|39.85559
20250719212549904|39.88873
20250719212649945|39.78937
20250719212750332|39.82251
20250719212850763|39.78937
20250719212950815|39.82251
20250719213050920|39.78937
20250719213150942|39.69019
20250719213251665|39.69019
20250719213351916|39.69019
20250719213452142|39.65717
20250719213552151|39.75629
20250719213652239|40.05481
20250719213752419|39.69019
20250719213852611|39.92191
20250719213952658|39.69019
20250719214052815|39.52521
20250719214152896|39.65717
20250719214253136|39.75629
20250719214353775|39.55817
20250719214453798|39.78937
20250719214554385|39.69019
20250719214654834|39.65717
20250719214754902|39.72321
20250719214855789|39.69019
20250719214955815|39.72321
20250719215055871|39.65717
20250719215155943|39.72321
20250719215259124|39.39355
20250719215359737|39.55817
20250719215459851|39.65717
20250719215559912|39.62411
20250719215659963|39.69019
20250719215759988|39.49228
20250719215900918|39.52521
20250719220000921|39.65717
20250719220100923|39.62411
20250719220201367|39.52521
20250719220301687|39.62411
20250719220401758|39.69019
20250719220501810|38.67505
20250719220601849|39.59109
20250719220701883|39.72321
20250719220801999|39.52521
20250719220902303|39.59109
20250719221002621|39.59109
20250719221102740|39.52521
20250719221202861|38.44824
20250719221302920|39.19675
20250719221403818|40.35492
20250719221503919|40.32144
20250719221603983|40.38834
20250719221703987|40.22131
20250719221804565|39.98828
20250719221904613|37.77298
20250719222004668|40.12134
20250719222104697|39.98828
20250719222204804|39.98828
20250719222304863|39.95511
20250719222404982|39.95511
20250719222504992|40.02155
20250719222605139|39.88873
20250719222705479|39.78937
20250719222805511|39.75629
20250719222905663|39.69019
20250719223005764|39.62411
20250719223105857|39.75629
20250719223205896|39.59109
20250719223305957|39.49228
20250719223406711|39.49228
20250719223506789|39.59109
20250719223606831|37.32703
20250719223706891|39.32788
20250719223806973|39.49228
20250719223907917|39.32788
20250719224007923|39.36069
20250719224107970|39.52521
20250719224207991|39.32788
20250719224308595|39.36069
20250719224408886|39.49228
20250719224508904|39.32788
20250719224608971|39.32788
20250719224708981|39.45935
20250719224809840|39.39355
20250719224909928|39.29504
20250719225011304|39.69019
20250719225111351|39.39355
20250719225211366|39.29504
20250719225311989|39.39355
20250719225412280|39.59109
20250719225512577|39.39355
20250719225612581|39.36069
20250719225712639|39.19675
20250719225812720|39.36069
20250719225912939|39.32788
20250719230013449|39.36069
20250719230113531|39.32788
20250719230213818|39.59109
20250719230313923|39.39355
20250719230413944|39.29504
20250719230513994|39.22949
20250719230614101|39.16397
20250719230714827|39.32788
20250719230814864|39.19675
20250719230914897|39.29504
20250719231015136|39.13126
20250719231115389|39.29504
20250719231215420|39.42648
20250719231315538|39.32788
20250719231415652|39.29504
20250719231515677|39.22949
20250719231615860|39.36069
20250719231715913|39.29504
20250719231816163|39.59109
20250719231916252|39.26227
20250719232016600|39.32788
20250719232116957|39.19675
20250719232216985|39.29504
20250719232317627|39.26227
20250719232417653|39.32788
20250719232517673|39.22949
20250719232617796|39.29504
20250719232717854|39.29504
20250719232817974|39.29504
20250719232918688|39.29504
20250719233018768|39.32788
20250719233118890|39.19675
20250719233218952|39.06589
20250719233318981|39.29504
20250719233419840|39.16397
20250719233519885|39.29504
20250719233620575|39.32788
20250719233720604|39.19675
20250719233820606|39.26227
20250719233920804|39.29504
20250719234020874|39.19675
20250719234120901|39.29504
20250719234220992|39.32788
20250719234321444|39.26227
20250719234421506|39.26227
20250719234521539|39.22949
20250719234621550|39.32788
20250719234721917|39.36069
20250719234822120|39.29504
20250719234923910|39.32788
20250719235024310|39.22949
20250719235124357|39.19675
20250719235224830|39.29504
20250719235331146|39.22949
20250719235431961|39.13126
20250719235532650|39.32788
20250719235632653|39.26227
20250719235732803|38.83752
20250719235832817|39.22949
20250719235932934|39.32788