20250718000059400|40.18796
20250718000159928|40.08807
20250718000300395|40.02155
20250718000400400|40.05481
20250718000500769|40.02155
20250718000601362|40.08807
20250718000701708|40.02155
20250718000801750|40.08807
20250718000902116|40.08807
20250718001002319|40.08807
20250718001102370|40.05481
20250718001202710|40.05481
20250718001302812|39.98828
20250718001402932|40.08807
20250718001503486|40.02155
20250718001603830|40.05481
20250718001703959|40.05481
20250718001804293|39.95511
20250718001904888|39.98828
20250718002004931|40.05481
20250718002255271|39.92191
20250718003052574|40.38834
20250718003912281|40.12134
20250718004407721|40.05481
20250718004740122|40.08807
20250718005221735|39.98828
20250718005459457|39.92191
20250718005559493|39.92191
20250718005659611|39.78937
20250718005759650|39.88873
20250718005859731|39.88873
20250718005959739|39.92191
20250718010059806|40.05481
20250718010159895|39.59109
20250718010259936|40.02155
20250718010400283|39.88873
20250718010500676|39.95511
20250718010600779|40.08807
20250718010700850|40.02155
20250718010800932|40.72391
20250718010900956|39.88873
20250718011000971|39.92191
20250718011101409|39.85559
20250718011201521|39.78937
20250718011301654|40.02155
20250718011401925|40.02155
20250718011501929|39.95511
20250718011601934|39.92191
20250718011702596|39.78937
20250718011802631|39.88873
20250718011902745|39.92191
20250718012002965|39.92191
20250718012103825|39.78937
20250718012203882|39.82251
20250718012304788|39.75629
20250718012404893|39.92191
20250718012504955|39.88873
20250718012604963|39.75629
20250718012705452|39.85559
20250718012805579|39.69019
20250718012905648|39.88873
20250718013005683|39.92191
20250718013105781|39.78937
20250718013205898|39.78937
20250718013305989|39.78937
20250718013406716|39.72321
20250718013506732|39.75629
20250718013606965|39.69019
20250718013707702|39.75629
20250718013807726|39.78937
20250718013907829|39.78937
20250718014007931|39.75629
20250718014108348|39.75629
20250718014208373|40.05481
20250718014308407|39.75629
20250718014408512|39.82251
20250718014508523|39.72321
20250718014608543|41.33325
20250718014708814|39.88873
20250718014809799|39.82251
20250718014909883|39.62411
20250718015009998|39.75629
20250718015110687|39.69019
20250718015210794|39.69019
20250718015310900|39.59109
20250718015411813|39.62411
20250718015511864|39.65717
20250718015611991|39.45935
20250718015712550|39.65717
20250718015812571|39.32788
20250718015912603|39.65717
20250718020012715|39.49228
20250718020112976|39.55817
20250718020213380|39.62411
20250718020313403|39.59109
20250718020413465|39.62411
20250718020513930|39.62411
20250718020614332|39.59109
20250718020714843|39.45935
20250718020814897|39.62411
20250718020914941|39.88873
20250718021014943|39.72321
20250718021114985|39.29504
20250718021214993|39.42648
20250718021315985|39.65717
20250718021416927|39.52521
20250718021517516|39.59109
20250718021617719|39.55817
20250718021717782|39.65717
20250718021817898|39.52521
20250718021917999|39.49228
20250718022018828|39.49228
20250718022118889|39.65717
20250718022218990|39.59109
20250718022319265|39.95511
20250718022419270|39.75629
20250718022519834|39.55817
20250718022619921|39.69019
20250718022720114|39.49228
20250718022820328|39.45935
20250718022920933|39.39355
20250718023020949|39.49228
20250718023121879|39.55817
20250718023221945|39.59109
20250718023321947|39.59109
20250718023422180|39.62411
20250718023522265|39.45935
20250718023622956|39.65717
20250718023723591|39.52521
20250718023823594|39.49228
20250718023923678|39.36069
20250718024023684|39.39355
20250718024123746|39.49228
20250718024223929|39.92191
20250718024323950|39.52521
20250718024424557|39.39355
20250718024525235|40.42178
20250718024625268|39.45935
20250718024725359|39.52521
20250718024825848|39.52521
20250718024925900|38.19012
20250718025026204|39.32788
20250718025126550|39.26227
20250718025731265|39.52521
20250718030028936|39.42648
20250718030128950|39.42648
20250718030228953|39.36069
20250718030329140|39.39355
20250718032427321|39.26227
20250718032527953|39.26227
20250718032628802|39.39355
20250718032728865|39.26227
20250718032828929|39.32788
20250718032928935|35.57379
20250718033029354|39.42648
20250718033129771|39.62411
20250718033229888|39.19675
20250718033329970|39.39355
20250718033429984|39.29504
20250718033530200|39.45935
20250718033630625|39.22949
20250718033730670|39.32788
20250718033830678|39.29504
20250718033930785|39.19675
20250718034030910|39.19675
20250718034130934|39.36069
20250718034230939|39.06589
20250718034331595|39.16397
20250718034432260|39.13126
20250718034532898|39.19675
20250718034632972|39.29504
20250718034733642|39.22949
20250718034833743|39.32788
20250718034933788|39.32788
20250718035033800|39.22949
20250718035133804|39.69019
20250718035233924|38.9353
20250718035334245|39.19675
20250718035434806|39.19675
20250718035534820|39.22949
20250718035634888|39.00058
20250718035734922|39.16397
20250718035834983|39.06589
20250718035935362|39.22949
20250718040035394|39.32788
20250718040135813|39.13126
20250718040235907|39.16397
20250718040336879|39.19675
20250718040436884|39.09854
20250718040536893|39.19675
20250718040637801|39.19675
20250718040737911|39.19675
20250718040837919|39.22949
20250718040938415|39.16397
20250718041038478|39.29504
20250718041138539|39.19675
20250718041238646|39.16397
20250718041338765|39.13126
20250718041439511|39.32788
20250718041539605|38.90274
20250718041639724|39.09854
20250718041739775|38.90274
20250718041839997|38.9353
20250718041940237|38.87015
20250718042040239|39.0332
20250718042140362|39.13126
20250718042240365|39.0332
20250718042340619|39.16397
20250718042440634|39.06589
20250718042540739|38.90274
20250718042640786|39.09854
20250718042740869|37.61334
20250718042840871|39.13126
20250718042941434|39.06589
20250718043041519|39.0332
20250718043141635|39.06589
20250718043241729|39.13126
20250718043341740|39.16397
20250718043441811|39.45935
20250718043541906|39.13126
20250718043642244|39.06589
20250718043742941|39.09854
20250718043842948|39.0332
20250718043943577|39.06589
20250718044043667|39.22949
20250718044143788|39.0332
20250718044243902|39.16397
20250718044344104|39.0332
20250718044444730|38.96786
20250718044544967|39.75629
20250718044645622|39.06589
20250718044745635|39.0332
20250718044845844|38.80502
20250718044945963|38.90274
20250718045046470|39.19675
20250718045146831|39.00058
20250718045246934|38.90274
20250718045347482|38.90274
20250718045447498|39.00058
20250718045547694|39.13126
20250718045647739|39.09854
20250718045747859|39.06589
20250718045847972|39.00058
20250718045948489|39.09854
20250718050048531|38.87015
20250718050148882|39.00058
20250718050248895|38.67505
20250718050348927|38.9353
20250718050448983|39.0332
20250718050549694|39.32788
20250718050649741|38.90274
20250718050749825|39.32788
20250718050849831|39.06589
20250718050949892|39.06589
20250718051049908|39.0332
20250718051149994|38.96786
20250718051250217|38.57773
20250718051350266|38.90274
20250718051450367|38.77252
20250718051550405|39.00058
20250718051650481|38.80502
20250718051750604|38.87015
20250718051850621|38.70749
20250718051950666|38.9353
20250718052050764|38.96786
20250718052150850|38.90274
20250718052250870|38.9353
20250718052350941|37.54959
20250718052540310|40.05481
20250718052640613|39.19675
20250718052740728|39.19675
20250718052840738|41.50378
20250718052941961|39.19675
20250718053042301|39.19675
20250718053142555|39.06589
20250718053242610|39.06589
20250718053342681|39.0332
20250718053442721|38.9353
20250718053542748|39.00058
20250718053642777|39.16397
20250718053742782|38.80502
20250718053842871|38.87015
20250718053942912|38.96786
20250718054042926|38.90274
20250718054143196|38.90274
20250718054243748|38.87015
20250718054343851|38.9353
20250718054443872|38.87015
20250718054543925|38.9353
20250718054643981|38.77252
20250718054743991|38.87015
20250718054844243|38.90274
20250718054944834|38.87015
20250718055044872|38.57773
20250718055144929|38.83752
20250718055244932|38.80502
20250718055344998|38.87015
20250718055445108|38.77252
20250718055545188|38.73999
20250718055645236|38.80502
20250718055745303|38.80502
20250718055845404|38.77252
20250718055945915|38.87015
20250718060046304|38.57773
20250718060146356|39.09854
20250718060246761|38.73999
20250718060346852|38.73999
20250718060446974|38.77252
20250718060547317|38.73999
20250718060647714|38.67505
20250718060747739|38.70749
20250718060847763|38.64255
20250718060947872|39.06589
20250718061047975|39.29504
20250718061148745|38.80502
20250718061248874|38.73999
20250718061348986|38.80502
20250718061449706|38.70749
20250718061549812|38.73999
20250718061649931|38.83752
20250718061750134|38.64255
20250718061850824|38.73999
20250718061950876|38.73999
20250718062050928|38.83752
20250718062151866|38.73999
20250718062251893|38.87015
20250718062351986|38.61011
20250718062452500|38.73999
20250718062552505|38.73999
20250718062652593|38.77252
20250718062752960|38.61011
20250718062852997|38.73999
20250718062953925|38.64255
20250718063053989|38.61011
20250718063154760|38.44824
20250718063254762|38.61011
20250718063354948|38.70749
20250718063454987|38.61011
20250718063555355|37.58148
20250718063655698|38.64255
20250718063755789|38.61011
20250718063855913|38.61011
20250718063955926|38.80502
20250718064055959|39.32788
20250718064156182|39.00058
20250718064256689|39.16397
20250718064356771|39.0332
20250718064456791|39.00058
20250718064557609|39.00058
20250718064657635|39.00058
20250718064757647|38.87015
20250718064857733|38.9353
20250718064957779|38.83752
20250718065057782|38.80502
20250718065157808|38.90274
20250718065257905|38.70749
20250718065357940|38.73999
20250718065457942|38.77252
20250718065557956|38.70749
20250718065658238|38.70749
20250718065758859|38.73999
20250718065858898|38.70749
20250718065958970|38.64255
20250718070059898|38.64255
20250718070159980|38.67505
20250718070259981|38.64255
20250718070400804|38.61011
20250718070500824|38.57773
20250718070600850|38.80502
20250718070700991|38.41595
20250718070801513|38.57773
20250718070901602|38.64255
20250718071001649|38.57773
20250718071102289|38.67505
20250718071202388|38.51294
20250718071302753|38.61011
20250718071402808|38.64255
20250718071502916|38.64255
20250718071603330|38.61011
20250718071703934|38.54535
20250718071804286|38.61011
20250718071904351|38.61011
20250718072004699|38.57773
20250718072104866|38.61011
20250718072204905|38.54535
20250718072304954|38.57773
20250718072405370|38.54535
20250718072505385|38.64255
20250718072611864|38.48056
20250718072711985|38.87015
20250718072812992|38.51294
20250718072913153|38.54535
20250718073013241|38.48056
20250718073113362|38.44824
20250718073213770|38.51294
20250718073313874|38.73999
20250718073413879|38.48056
20250718073513942|38.51294
20250718073613980|38.48056
20250718073714892|37.13684
20250718073814994|38.48056
20250718073915105|38.28677
20250718074015106|38.31906
20250718074115113|38.51294
20250718074215958|38.51294
20250718074316658|38.57773
20250718074416844|38.57773
20250718074516908|38.61011
20250718074616910|38.70749
20250718074716996|38.48056
20250718074817110|38.41595
20250718074917111|38.44824
20250718075017627|38.41595
20250718075117737|38.31906
20250718075217777|38.48056
20250718075317811|38.25455
20250718075417862|38.57773
20250718075517880|38.44824
20250718075617920|38.44824
20250718075718213|38.51294
20250718080539214|38.80502
20250718080639885|38.28677
20250718080739897|38.61011
20250718080839989|38.61011
20250718080940109|38.57773
20250718081040427|38.64255
20250718081140530|38.57773
20250718081240909|38.51294
20250718081340958|38.54535
20250718081441354|38.44824
20250718081541980|38.73999
20250718081642786|38.57773
20250718081743438|38.61011
20250718081843579|38.54535
20250718081943817|38.61011
20250718082043938|38.51294
20250718082143961|38.57773
20250718082243981|38.48056
20250718082344563|38.44824
20250718082444635|38.57773
20250718082544646|38.41595
20250718082644735|39.16397
20250718082744780|38.44824
20250718082844808|38.38361
20250718082944926|38.35132
20250718083044991|39.0332
20250718083145604|38.38361
20250718083245618|38.28677
20250718083345731|38.25455
20250718083445996|38.28677
20250718083546350|38.31906
20250718083646787|38.41595
20250718083746848|38.1579
20250718083846896|38.28677
20250718083946905|38.38361
20250718084046968|38.48056
20250718084147343|38.57773
20250718084247393|38.48056
20250718084347498|38.41595
20250718084447618|38.61011
20250718084547783|38.61011
20250718084647787|38.87015
20250718084747903|38.67505
20250718084848313|38.77252
20250718084948411|38.61011
20250718085048534|38.77252
20250718085148607|38.73999
20250718085248632|38.73999
20250718085348676|38.77252
20250718085448800|38.57773
20250718085548844|38.57773
20250718085648856|38.51294
20250718085748914|38.41595
20250718085848921|38.31906
20250718085949131|38.31906
20250718090049287|38.28677
20250718090149388|37.93311
20250718090250482|38.1579
20250718090350884|38.25455
20250718090450904|38.0936
20250718090550968|37.83701
20250718090651741|38.0936
20250718090751747|38.44824
20250718090851836|38.48056
20250718090951883|38.57773
20250718091051992|37.99728
20250718091152490|36.75827
20250718091252533|37.99728
20250718091352715|37.96515
20250718091452809|38.1579
20250718091552890|38.28677
20250718091652892|38.25455
20250718091753488|39.92191
20250718091853784|38.41595
20250718091953820|38.22232
20250718092053822|38.22232
20250718092153894|38.0936
20250718092254169|37.74109
20250718092354915|38.06146
20250718092454944|38.06146
20250718092554971|37.99728
20250718092655143|37.99728
20250718092755535|37.96515
20250718092855936|37.99728
20250718092955974|38.38361
20250718093056862|37.90106
20250718093156942|37.90106
20250718093256957|37.96515
20250718093357685|37.86899
20250718093457754|37.86899
20250718093557853|37.83701
20250718093657919|38.25455
20250718093757971|38.31906
20250718093858178|38.64255
20250718093958225|38.19012
20250718094058248|38.44824
20250718094158371|38.41595
20250718094258481|38.41595
20250718094358535|38.19012
20250718094458711|38.1579
20250718094558724|38.06146
20250718094658819|38.02936
20250718094759632|37.90106
20250718094859732|37.90106
20250718094959808|37.83701
20250718095100634|37.83701
20250718095200676|37.58148
20250718095300800|37.83701
20250718095400892|37.90106
20250718095500981|37.93311
20250718095601114|38.19012
20250718095701708|38.31906
20250718095801761|38.1579
20250718095901778|38.1579
20250718100001887|38.0936
20250718100101955|37.93311
20250718100202586|38.31906
20250718100302615|37.86899
20250718100402654|37.90106
20250718100503527|37.77298
20250718100846721|37.16849
20250718100946778|37.3588
20250718101046855|37.04199
20250718101146973|36.94727
20250718101247141|36.94727
20250718101347417|36.82117
20250718101447878|36.75827
20250718101547924|36.72678
20250718101648584|36.85269
20250718101748607|36.78973
20250718101848729|36.78973
20250718101948845|36.66394
20250718102048893|36.94727
20250718102148949|36.78973
20250718102248952|36.66394
20250718102349152|36.63254
20250718102449239|36.63254
20250718103603956|36.28815
20250718103704517|36.47577
20250718103804538|36.72678
20250718103904603|36.47577
20250718104004606|36.47577
20250718104104619|36.75827
20250718104204738|36.50708
20250718104304830|36.53845
20250718104404946|36.28815
20250718104505244|36.47577
20250718104605252|36.50708
20250718104705848|36.47577
20250718104805890|36.56976
20250718104905951|36.72678
20250718105005987|36.50708
20250718105106377|36.44446
20250718105206882|37.70911
20250718105306908|36.50708
20250718105407955|36.50708
20250718105507989|36.47577
20250718105608317|36.53845
20250718105709110|36.44446
20250718105809445|36.38187
20250718105909819|36.31937
20250718110009865|36.38187
20250718110109924|36.44446
20250718110209974|36.50708
20250718110310607|36.38187
20250718110410729|36.19449
20250718110510808|36.44446
20250718110610900|36.35059
20250718110710924|36.44446
20250718110811419|36.44446
20250718110911518|36.41318
20250718111011600|36.38187
20250718111111722|36.44446
20250718111211750|36.38187
20250718111311846|36.41318
20250718111412262|36.41318
20250718111512272|36.38187
20250718111612390|36.41318
20250718111712480|36.41318
20250718111812792|37.90106
20250718111912904|36.35059
20250718112012943|36.31937
20250718112113146|36.35059
20250718112214458|36.47577
20250718112314524|36.35059
20250718112414604|36.22571
20250718112514986|36.28815
20250718112615664|36.35059
20250718112715923|36.19449
20250718112815996|36.2569
20250718112916112|36.19449
20250718113016235|36.28815
20250718113116269|36.22571
20250718113216958|36.19449
20250718113317193|36.13217
20250718113417265|36.41318
20250718113517307|36.06992
20250718113617359|36.00769
20250718113717573|35.88342
20250718113817654|36.19449
20250718113918426|36.78973
20250718114018993|36.28815
20250718114119953|36.19449
20250718114220403|36.2569
20250718114320519|40.02155
20250718114420546|36.22571
20250718114520771|36.19449
20250718114620864|36.10104
20250718114720910|36.06992
20250718114820945|36.06992
20250718114921201|36.16336
20250718115021331|36.06992
20250718115121632|36.06992
20250718115221883|36.03879
20250718115321889|36.31937
20250718115421984|36.00769
20250718115521992|36.03879
20250718115622320|36.16336
20250718115722890|36.03879
20250718115823836|36.19449
20250718115923869|36.2569
20250718120023978|36.10104
20250718120124835|36.13217
20250718120224913|36.19449
20250718120324975|36.2569
20250718120425276|36.19449
20250718120525356|36.2569
20250718120625906|36.28815
20250718120725936|36.28815
20250718120825990|36.2569
20250718120926106|36.41318
20250718121026120|36.47577
20250718121126135|36.41318
20250718121226682|36.31937
20250718121326757|36.72678
20250718121426761|36.44446
20250718121526971|36.50708
20250718121626973|36.50708
20250718121726995|36.56976
20250718121827262|36.47577
20250718121927263|36.60117
20250718122027517|36.72678
20250718122127905|36.63254
20250718122227992|36.66394
20250718122328642|36.69537
20250718122428658|36.56976
20250718122528674|36.75827
20250718122628927|36.85269
20250718122728971|36.82117
20250718122829536|36.85269
20250718122929619|36.85269
20250718123029728|36.88422
20250718123129744|36.91574
20250718123229858|36.91574
20250718123329922|36.94727
20250718123430305|36.94727
20250718123530931|37.04199
20250718123717723|37.01038
20250718123817811|37.20016
20250718123917898|37.26358
20250718124017908|37.29526
20250718124117951|37.23184
20250718124218423|37.29526
20250718124318531|37.26358
20250718124419485|37.32703
20250718124519523|37.26358
20250718124619622|37.3588
20250718124719685|37.29526
20250718124819764|37.29526
20250718124919910|37.32703
20250718125019912|37.4541
20250718125120371|37.54959
20250718125220925|37.48593
20250718125320933|37.70911
20250718125421294|37.70911
20250718125521504|37.67712
20250718125621980|37.99728
20250718125721981|38.90274
20250718125821997|38.02936
20250718125922724|37.96515
20250718130022730|37.90106
20250718130123724|37.86899
20250718130223933|37.99728
20250718130323939|37.93311
20250718130423962|37.99728
20250718130524128|37.80499
20250718130624729|40.52231
20250718130724785|37.96515
20250718130824805|37.96515
20250718130924809|37.96515
20250718131024873|37.93311
20250718131124919|37.99728
20250718131224946|38.12579
20250718131324950|38.22232
20250718131425626|38.22232
20250718131525725|38.19012
20250718131625792|38.28677
20250718131725863|38.31906
20250718131825895|38.1579
20250718131925912|38.28677
20250718132025969|38.28677
20250718132126924|38.28677
20250718132226999|38.57773
20250718132327881|38.41595
20250718132427935|38.57773
20250718132527977|38.90274
20250718132628600|38.64255
20250718132728606|39.45935
20250718132828813|39.0332
20250718132928821|39.06589
20250718133028888|39.06589
20250718133129266|38.9353
20250718133229896|38.87015
20250718133329974|39.59109
20250718133430671|39.75629
20250718133530724|39.72321
20250718133630789|39.49228
20250718133730891|39.85559
20250718133830977|39.98828
20250718133930986|39.92191
20250718134031299|39.92191
20250718134131563|39.72321
20250718134231614|39.62411
20250718134331636|39.32788
20250718134432285|39.62411
20250718134532345|39.39355
20250718134632361|39.72321
20250718134732389|39.78937
20250718134832474|39.52521
20250718134932681|39.49228
20250718135032724|39.36069
20250718135132756|39.65717
20250718135232765|39.65717
20250718135332862|39.62411
20250718135432893|39.49228
20250718135532979|39.55817
20250718135633618|39.49228
20250718135733639|39.32788
20250718135834123|39.32788
20250718135934174|39.19675
20250718140034293|39.39355
20250718140134324|39.78937
20250718140234786|40.65665
20250718140334926|39.55817
20250718140435425|39.49228
20250718140535477|39.59109
20250718140635538|39.62411
20250718140735636|39.78937
20250718140835725|39.82251
20250718140935728|39.52521
20250718141035754|39.62411
20250718141135968|39.39355
20250718141236470|39.39355
20250718141336723|39.42648
20250718141436822|39.29504
20250718141536922|39.59109
20250718141637106|39.19675
20250718141737336|39.49228
20250718141837486|39.36069
20250718141937738|39.29504
20250718142037753|39.06589
20250718142137791|39.45935
20250718142237900|38.02936
20250718142338377|39.36069
20250718142438720|40.12134
20250718142538915|39.75629
20250718142639234|39.88873
20250718142739624|39.75629
20250718142839682|39.92191
20250718142939687|39.62411
20250718143039873|39.78937
20250718143139977|39.82251
20250718143240595|39.62411
20250718143340614|39.85559
20250718143440652|39.75629
20250718143540728|39.92191
20250718143640749|39.95511
20250718143745766|39.92191
20250718143845868|40.02155
20250718143945920|40.02155
20250718144045943|40.02155
20250718144146269|40.05481
20250718144246621|39.75629
20250718144346651|39.72321
20250718144447931|39.88873
20250718144548740|39.69019
20250718144648860|39.62411
20250718144748865|39.59109
20250718144848937|39.45935
20250718144948983|39.62411
20250718145048985|39.59109
20250718145149677|39.65717
20250718145249745|39.72321
20250718145349761|39.75629
20250718145449802|39.69019
20250718145549859|38.12579
20250718145649957|39.69019
20250718145749991|40.32144
20250718145850219|39.75629
20250718145950706|39.65717
20250718150050803|39.78937
20250718150150805|39.59109
20250718150250886|39.62411
20250718150350892|39.62411
20250718150450973|39.92191
20250718150551495|39.65717
20250718150651512|39.55817
20250718150751547|39.49228
20250718150851614|39.59109
20250718150951708|39.88873
20250718151051780|39.62411
20250718151151848|39.59109
20250718151252773|39.45935
20250718151352793|39.55817
20250718151452897|39.59109
20250718151552957|41.74341
20250718151652994|39.49228
20250718151753526|39.59109
20250718151854752|39.62411
20250718151954812|39.69019
20250718152054916|39.62411
20250718152155253|39.39355
20250718152255965|39.62411
20250718152356701|39.06589
20250718152456724|39.62411
20250718152556746|39.45935
20250718152656918|39.59109
20250718152757188|39.65717
20250718152857430|39.75629
20250718152957504|39.75629
20250718153057521|39.75629
20250718153157918|39.75629
20250718153258183|39.82251
20250718153358228|39.82251
20250718153458243|39.69019
20250718153558814|39.78937
20250718153658890|39.85559
20250718153758906|39.92191
20250718153858989|39.75629
20250718153959102|39.78937
20250718154059282|39.82251
20250718154159808|39.78937
20250718154259891|40.05481
20250718154359964|39.78937
20250718154500467|39.85559
20250718154600491|39.78937
20250718154700519|39.85559
20250718154800723|39.92191
20250718154900828|40.02155
20250718155000928|39.98828
20250718155101477|39.75629
20250718155201530|40.22131
20250718155301548|39.98828
20250718155401614|40.05481
20250718155501723|39.92191
20250718155601792|41.70911
20250718155701896|40.05481
20250718155801991|40.12134
20250718155902713|39.92191
20250718160002742|39.88873
20250718160102766|40.02155
20250718160202814|40.02155
20250718160302830|40.02155
20250718160402929|39.32788
20250718160503827|40.05481
20250718160603953|40.18796
20250718160704621|39.98828
20250718160804637|40.08807
20250718160904657|40.12134
20250718161004685|40.08807
20250718161104782|40.05481
20250718161204814|40.08807
20250718161304912|40.08807
20250718161404933|40.08807
20250718161505210|40.08807
20250718161605684|40.02155
20250718161705773|40.02155
20250718161805833|39.98828
20250718161905951|40.08807
20250718162006110|40.05481
20250718162106844|40.02155
20250718162206945|40.22131
20250718162306995|39.88873
20250718162407215|40.02155
20250718162507236|39.95511
20250718162607268|39.98828
20250718162708392|40.02155
20250718162808408|39.88873
20250718162908827|40.05481
20250718163009587|39.98828
20250718163109603|40.02155
20250718163209644|40.05481
20250718163309735|40.02155
20250718163409896|40.02155
20250718163509899|40.05481
20250718163609959|39.95511
20250718163710685|40.08807
20250718164750228|39.92191
20250718164850418|39.92191
20250718164950955|40.22131
20250718165050984|40.58948
20250718165151765|39.85559
20250718165251845|40.02155
20250718165351878|40.05481
20250718165451942|40.22131
20250718165551989|40.02155
20250718165652488|40.05481
20250718165752902|40.08807
20250718165852994|39.88873
20250718165953116|39.88873
20250718170053504|40.02155
20250718170153601|40.05481
20250718170253662|40.08807
20250718170353776|40.15466
20250718170453823|40.18796
20250718170553915|40.05481
20250718170653954|40.12134
20250718170754278|40.15466
20250718170854552|40.02155
20250718170954636|40.08807
20250718171054720|40.15466
20250718171154775|40.32144
20250718171254807|40.02155
20250718171354917|40.08807
20250718171455111|40.02155
20250718171555226|40.12134
20250718171655262|40.08807
20250718171755366|39.92191
20250718171855398|40.02155
20250718171955643|40.05481
20250718172055789|39.49228
20250718172155866|40.08807
20250718172255974|40.05481
20250718172356217|40.08807
20250718172456885|40.08807
20250718172556980|40.08807
20250718172657218|40.12134
20250718172757380|40.08807
20250718172857478|40.08807
20250718172957663|40.22131
20250718173057768|40.08807
20250718173157822|40.08807
20250718173257865|40.08807
20250718173357927|40.08807
20250718173458316|40.22131
20250718173558372|40.22131
20250718173658803|40.22131
20250718173758996|40.08807
20250718173859728|40.25467
20250718173959754|40.08807
20250718174059769|40.08807
20250718174159889|40.35492
20250718174259950|40.45529
20250718174359969|40.32144
20250718174459970|40.22131
20250718174600844|38.28677
20250718174700882|40.32144
20250718174800891|40.55588
20250718174900907|40.4888
20250718175000996|40.4888
20250718175101631|40.52231
20250718175202956|40.52231
20250718175303596|40.28809
20250718175403802|40.15466
20250718175503883|40.18796
20250718175603980|40.62305
20250718175704883|40.52231
20250718175805517|40.35492
20250718175905572|40.38834
20250718180005681|40.22131
20250718180105750|40.18796
20250718180205803|40.35492
20250718180305837|40.22131
20250718180405923|40.22131
20250718180506234|40.22131
20250718180606688|40.12134
20250718180706796|40.22131
20250718180806898|40.22131
20250718180906905|40.12134
20250718181006949|40.18796
20250718181107157|40.12134
20250718181207263|40.15466
20250718181307462|40.08807
20250718181407489|40.05481
20250718181507576|40.12134
20250718181607635|40.12134
20250718181707654|40.92627
20250718181807945|40.25467
20250718181907950|40.18796
20250718182007981|40.18796
20250718182108111|40.15466
20250718182208921|40.22131
20250718182308953|40.05481
20250718182409299|40.18796
20250718182509427|40.32144
20250718182609522|40.89249
20250718182709700|40.96008
20250718182809793|40.79129
20250718182910775|40.9939
20250718183010873|41.23126
20250718183110947|41.16333
20250718183211957|41.36731
20250718183311979|41.09549
20250718183412975|41.02774
20250718183513204|40.89249
20250718183613979|40.75763
20250718183714101|40.65665
20250718183814701|40.55588
20250718183914728|40.65665
20250718184014842|40.58948
20250718184114929|40.45529
20250718184215508|40.32144
20250718184315782|40.38834
20250718184415923|40.25467
20250718184516369|40.32144
20250718184616967|40.32144
20250718184717394|40.38834
20250718184926148|40.65665
20250718185026405|40.62305
20250718185126565|40.92627
20250718185226808|40.9939
20250718185327300|40.9939
20250718193054489|40.12134
20250718193154519|40.22131
20250718193254829|39.59109
20250718193354908|40.35492
20250718193454978|40.22131
20250718193554986|40.25467
20250718193655740|40.08807
20250718193755837|40.18796
20250718193855897|40.08807
20250718193955926|40.08807
20250718194056999|40.05481
20250718194157300|40.12134
20250718194257436|40.08807
20250718194357928|40.08807
20250718194458238|40.35492
20250718194558355|40.4888
20250718194658868|41.23126
20250718194758906|40.69028
20250718194859103|40.79129
20250718194959369|40.55588
20250718195059599|40.69028
20250718195159637|40.52231
20250718195259823|40.38834
20250718195359886|40.38834
20250718195459913|40.38834
20250718195559923|40.25467
20250718195700362|42.85315
20250718195800399|40.32144
20250718195900569|40.08807
20250718200000666|38.9353
20250718200100757|40.15466
20250718200200861|39.39355
20250718200300958|40.02155
20250718200400961|40.08807
20250718200500977|40.18796
20250718200601529|40.35492
20250718200701647|40.22131
20250718200802359|40.22131
20250718200902890|40.12134
20250718201002980|40.18796
20250718201103342|40.18796
20250718201203586|40.32144
20250718201303638|40.08807
20250718201403650|40.15466
20250718201503769|40.08807
20250718201603794|39.88873
20250718201703881|40.02155
20250718201803907|39.92191
20250718201903916|39.92191
20250718202003922|39.82251
20250718202104151|39.69019
20250718202204938|39.95511
20250718202304946|40.02155
20250718202404951|39.88873
20250718202504966|39.88873
20250718202605525|39.88873
20250718202705733|39.78937
20250718202805845|39.72321
20250718202905875|39.75629
20250718203005940|39.75629
20250718203106540|39.88873
20250718203206663|39.85559
20250718203306745|39.75629
20250718203406911|39.78937
20250718203506922|39.78937
20250718203606948|39.75629
20250718203706957|39.49228
20250718203807686|39.78937
20250718203907794|39.88873
20250718204007906|39.75629
20250718204107913|39.69019
20250718204207925|39.78937
20250718204307931|39.69019
20250718204408809|39.69019
20250718204508849|39.92191
20250718204608943|39.69019
20250718204708955|39.69019
20250718204809369|39.69019
20250718204909451|39.78937
20250718205009484|39.85559
20250718205109824|39.69019
20250718205209992|39.62411
20250718205310961|39.75629
20250718205411267|39.78937
20250718205511350|39.59109
20250718205611393|39.72321
20250718205711762|39.69019
20250718205811861|39.59109
20250718205911944|39.69019
20250718210011994|40.96008
20250718210112104|39.69019
20250718210212105|39.69019
20250718210312238|39.69019
20250718210412945|39.49228
20250718210513303|39.59109
20250718210613877|40.58948
20250718210713895|39.45935
20250718210814475|39.52521
20250718210914494|39.69019
20250718211014604|39.59109
20250718211114620|39.59109
20250718211214872|39.65717
20250718211314892|39.65717
20250718211414939|39.55817
20250718211515631|39.62411
20250718211615633|39.49228
20250718211715725|39.52521
20250718211815910|39.45935
20250718211916111|39.55817
20250718212016734|40.08807
20250718212116808|39.65717
20250718212216901|39.55817
20250718212316983|39.29504
20250718212416987|39.55817
20250718212517129|39.65717
20250718212617237|39.49228
20250718212717629|39.16397
20250718212817651|39.45935
20250718212917725|39.49228
20250718213017742|39.39355
20250718213700729|39.52521
20250718213800816|39.29504
20250718213900850|39.39355
20250718214000856|39.49228
20250718214100905|39.45935
20250718214200990|39.19675
20250718214301358|39.62411
20250718214401376|39.65717
20250718214501401|39.69019
20250718214601472|39.49228
20250718214701484|39.69019
20250718214802418|39.78937
20250718214902968|39.59109
20250718215003429|39.42648
20250718215103479|39.62411
20250718215203498|39.59109
20250718215303552|39.59109
20250718215403674|39.45935
20250718215503775|39.45935
20250718215604735|39.72321
20250718215704858|39.49228
20250718215804929|39.62411
20250718215904942|39.39355
20250718220005498|39.39355
20250718220105530|39.32788
20250718220205661|39.45935
20250718220305976|39.49228
20250718220405990|39.42648
20250718220506725|39.29504
20250718220606811|39.39355
20250718220706955|39.36069
20250718220806960|39.29504
20250718220906982|39.19675
20250718221007105|39.39355
20250718221107122|39.39355
20250718221207543|39.75629
20250718221307635|39.39355
20250718221407755|38.90274
20250718221507855|39.29504
20250718221607977|39.29504
20250718221708102|39.75629
20250718221809156|39.32788
20250718221909451|39.42648
20250718222009510|39.49228
20250718222109783|39.36069
20250718222209860|39.65717
20250718222309939|39.29504
20250718222410186|39.32788
20250718222510550|39.39355
20250718222610863|39.75629
20250718222710954|39.85559
20250718222811389|39.88873
20250718222911845|39.59109
20250718223011931|39.92191
20250718223111946|39.49228
20250718223211980|39.49228
20250718223312331|39.49228
20250718223412858|39.39355
20250718223512980|39.49228
20250718223613457|39.49228
20250718223713484|39.59109
20250718223813485|39.62411
20250718223913536|39.45935
20250718224013538|39.75629
20250718224113942|39.82251
20250718224213946|40.02155
20250718224313989|39.78937
20250718224414876|39.69019
20250718224514993|39.72321
20250718224615222|39.65717
20250718224715269|39.49228
20250718224815362|39.59109
20250718224915434|39.42648
20250718225015825|39.52521
20250718225115951|39.39355
20250718225216352|39.55817
20250718225316392|39.49228
20250718225416403|39.32788
20250718225516907|39.32788
20250718225617956|39.42648
20250718225718207|39.59109
20250718225818795|39.06589
20250718225918811|39.19675
20250718230018859|39.32788
20250718230118920|39.19675
20250718230218988|39.39355
20250718230319483|39.19675
20250718230419920|39.29504
20250718230519931|39.39355
20250718230620450|39.59109
20250718230720528|38.90274
20250718230820905|39.13126
20250718230920984|39.16397
20250718231021685|39.13126
20250718231121777|39.19675
20250718231221793|39.22949
20250718231321819|39.22949
20250718231421821|40.08807
20250718231521884|39.52521
20250718231621915|38.83752
20250718231721968|39.19675
20250718231822195|39.49228
20250718231922381|39.65717
20250718232022734|39.62411
20250718232122756|39.65717
20250718232222804|39.65717
20250718232323541|39.52521
20250718232423710|39.19675
20250718232523725|39.55817
20250718232623789|39.16397
20250718232723908|39.29504
20250718232823949|39.39355
20250718232923959|39.26227
20250718233023988|39.22949
20250718233124355|39.42648
20250718233224361|39.26227
20250718233324381|39.26227
20250718233424616|39.49228
20250718233524814|39.29504
20250718233624905|39.19675
20250718233923555|39.29504
20250718234023675|39.0332
20250718234123748|39.29504
20250718234223826|39.09854
20250718234324493|39.09854
20250718234424585|39.00058
20250718234524669|39.09854
20250718234624784|39.06589
20250718234724870|38.41595
20250718234824985|39.29504
20250718234925799|39.22949
20250718235025808|39.29504
20250718235125885|39.16397
20250718235225941|39.26227
20250718235326335|39.09854
20250718235426361|39.09854
20250718235526474|39.16397
20250718235626520|39.06589
20250718235726538|39.13126
20250718235826647|38.87015
20250718235926741|39.06589