20250618000023867|40.65665
20250618000123939|40.69028
20250618000224488|40.58948
20250618000324539|43.77304
20250618000424626|40.62305
20250618000524735|40.18796
20250618000624786|40.69028
20250618000724806|40.32144
20250618000824885|40.62305
20250618000924999|40.4888
20250618001025319|40.52231
20250618001125400|40.65665
20250618001225500|40.52231
20250618001325714|40.55588
20250618001425732|40.35492
20250618001525801|40.42178
20250618001625850|40.55588
20250618001725897|40.52231
20250618001825909|40.52231
20250618001925952|40.52231
20250618002025953|40.4888
20250618002125971|40.52231
20250618002226179|40.45529
20250618002326681|40.4888
20250618002426746|40.4888
20250618002526812|40.58948
20250618002626870|40.52231
20250618002726876|40.65665
20250618002826976|40.45529
20250618002933651|40.22131
20250618003213909|40.35492
20250618003313981|40.38834
20250618003414545|40.38834
20250618003515137|39.88873
20250618003615446|40.45529
20250618003715489|40.4888
20250618003815693|40.4888
20250618003915793|40.58948
20250618004015898|40.42178
20250618004115989|40.42178
20250618004216216|40.4888
20250618004316982|40.35492
20250618004416997|40.45529
20250618004517835|40.65665
20250618004617934|40.32144
20250618004718435|40.35492
20250618004818535|40.38834
20250618004918678|40.35492
20250618005018798|40.38834
20250618005118861|40.42178
20250618005218945|40.42178
20250618005318952|40.32144
20250618005419613|40.38834
20250618005519627|40.38834
20250618005619745|40.38834
20250618005719884|40.52231
20250618005819980|40.35492
20250618005920904|40.38834
20250618010021123|40.35492
20250618010121805|40.38834
20250618010221919|40.38834
20250618010322283|40.38834
20250618010422586|40.42178
20250618010522864|40.28809
20250618010622865|40.38834
20250618010722920|40.28809
20250618010824952|40.25467
20250618010924969|40.18796
20250618011025785|40.22131
20250618011125867|40.38834
20250618011225976|40.18796
20250618011326992|40.38834
20250618011427616|40.22131
20250618011527651|40.32144
20250618011627672|39.26227
20250618011727686|40.35492
20250618011827786|40.12134
20250618011927859|40.38834
20250618012027953|40.28809
20250618012127993|40.22131
20250618012228954|40.25467
20250618012328976|40.28809
20250618012428991|40.22131
20250618012529238|40.18796
20250618012629262|40.28809
20250618012729356|40.18796
20250618012829396|40.32144
20250618012929448|40.32144
20250618013029513|40.02155
20250618013129598|40.08807
20250618013229646|40.18796
20250618013329755|40.12134
20250618013429783|40.08807
20250618013529797|40.22131
20250618013629902|40.05481
20250618013729922|40.05481
20250618013829996|40.15466
20250618013930641|40.08807
20250618014030668|40.05481
20250618014130670|40.4888
20250618014230949|40.08807
20250618014331401|40.05481
20250618014431522|40.05481
20250618014531890|40.12134
20250618014631935|40.12134
20250618014732298|40.05481
20250618014832330|39.98828
20250618014932898|40.08807
20250618015032953|40.02155
20250618015133383|39.88873
20250618015233882|40.08807
20250618015333979|40.05481
20250618015433994|40.02155
20250618015534788|40.08807
20250618015634797|40.08807
20250618015734864|40.69028
20250618015834879|40.08807
20250618015934974|39.98828
20250618020035254|39.98828
20250618020135347|40.05481
20250618020235931|40.12134
20250618020336376|39.88873
20250618020436503|39.78937
20250618020537161|40.02155
20250618020637244|39.98828
20250618020737316|39.98828
20250618020837440|39.92191
20250618020937481|39.95511
20250618021037892|40.02155
20250618021138851|40.05481
20250618021238973|39.92191
20250618021339832|40.05481
20250618021439887|40.02155
20250618021539919|40.05481
20250618021640303|39.88873
20250618021740864|39.92191
20250618021840878|40.02155
20250618021940920|39.92191
20250618022040983|39.92191
20250618022141204|39.92191
20250618022241972|40.08807
20250618022341975|39.92191
20250618022442409|39.92191
20250618022542606|39.95511
20250618022642673|42.26065
20250618022742741|39.78937
20250618022843772|39.78937
20250618023002790|39.88873
20250618023223865|39.88873
20250618023323893|39.95511
20250618023423993|39.82251
20250618023524885|39.92191
20250618023624919|39.45935
20250618023724942|39.52521
20250618023825646|39.88873
20250618023925933|39.88873
20250618024025991|39.92191
20250618024126114|39.92191
20250618024226115|39.98828
20250618024326341|39.85559
20250618024426374|39.82251
20250618024526480|39.92191
20250618024626910|39.78937
20250618024726933|39.85559
20250618024827550|39.78937
20250618024927607|39.75629
20250618025027930|39.92191
20250618025128167|39.88873
20250618025228654|39.82251
20250618025328747|39.75629
20250618025428890|39.78937
20250618025528898|39.78937
20250618025628946|39.85559
20250618025729491|39.88873
20250618025829555|39.78937
20250618025929643|39.88873
20250618030029845|39.78937
20250618030129985|39.92191
20250618030230484|39.85559
20250618030330497|40.38834
20250618030430693|39.78937
20250618030530700|39.78937
20250618030630903|39.72321
20250618030730957|39.75629
20250618030831583|39.88873
20250618030931613|39.78937
20250618031031967|39.75629
20250618031132753|39.75629
20250618031232865|39.69019
20250618031332942|39.65717
20250618031432992|39.75629
20250618031533228|39.78937
20250618031633267|39.82251
20250618031733386|39.75629
20250618031833943|39.75629
20250618031934321|39.78937
20250618032034402|39.72321
20250618032135243|39.62411
20250618032235780|39.75629
20250618032335978|39.75629
20250618032436873|39.69019
20250618032536879|39.69019
20250618032636993|39.65717
20250618032737611|39.65717
20250618032837726|39.69019
20250618032937831|39.75629
20250618033037907|39.55817
20250618033138843|39.72321
20250618033239535|39.75629
20250618033339613|39.62411
20250618033439650|39.75629
20250618033540304|39.72321
20250618033640920|39.32788
20250618033740946|39.65717
20250618033841123|39.59109
20250618033941243|39.62411
20250618034041731|39.62411
20250618034141811|39.59109
20250618034241986|39.62411
20250618034342669|39.55817
20250618034442736|39.52521
20250618034542875|39.69019
20250618034642899|39.69019
20250618034742945|39.62411
20250618034842979|39.69019
20250618034942982|39.55817
20250618035043829|39.69019
20250618035143931|39.59109
20250618035244479|39.62411
20250618035344618|39.62411
20250618035444812|39.52521
20250618035544839|39.55817
20250618035644915|39.52521
20250618035745572|39.59109
20250618035845771|39.59109
20250618035945857|39.49228
20250618040045932|39.39355
20250618040145969|40.38834
20250618040246563|39.52521
20250618040346598|39.62411
20250618040446944|39.45935
20250618040547484|39.59109
20250618040647530|39.59109
20250618040747647|42.29532
20250618040847677|39.62411
20250618040947792|39.65717
20250618041047818|39.45935
20250618041147924|39.49228
20250618041247992|39.49228
20250618041348104|39.59109
20250618041448634|39.59109
20250618041548725|39.45935
20250618041648970|39.39355
20250618041748975|39.36069
20250618041849872|39.39355
20250618041949937|39.52521
20250618042050122|39.39355
20250618042150979|39.49228
20250618042250990|39.45935
20250618042351703|39.45935
20250618042451722|39.45935
20250618042552933|39.36069
20250618042653362|39.45935
20250618042753866|39.45935
20250618042853926|39.39355
20250618042953934|39.39355
20250618043029753|39.36069
20250618043130317|39.42648
20250618043230841|39.45935
20250618043330860|39.36069
20250618043430983|39.19675
20250618043531228|39.29504
20250618043631263|39.32788
20250618043731727|39.39355
20250618043831802|37.77298
20250618043931873|39.49228
20250618044031957|39.32788
20250618044131999|39.39355
20250618044232248|39.16397
20250618044332802|39.29504
20250618044432877|39.26227
20250618044532939|39.26227
20250618044633608|39.19675
20250618044733609|39.36069
20250618044834254|39.39355
20250618044934366|39.29504
20250618045034913|39.36069
20250618045134945|39.39355
20250618045235121|39.16397
20250618045335779|39.26227
20250618045435876|39.36069
20250618045535955|39.29504
20250618045635995|39.29504
20250618045736611|39.36069
20250618045836649|39.39355
20250618045936680|39.29504
20250618050036804|39.36069
20250618050136813|39.36069
20250618050236911|39.29504
20250618050336950|39.29504
20250618050436983|39.29504
20250618050537636|39.19675
20250618050637838|39.32788
20250618050737888|39.19675
20250618050837903|39.22949
20250618050938201|39.29504
20250618051038228|39.22949
20250618051138807|39.16397
20250618051238889|39.26227
20250618051339385|39.45935
20250618051439785|39.13126
20250618051539802|39.19675
20250618051639887|39.29504
20250618051739898|39.22949
20250618051839977|39.36069
20250618051940129|39.26227
20250618052040493|39.16397
20250618052140531|39.06589
20250618052240696|39.13126
20250618052340734|39.16397
20250618052440847|38.73999
20250618052540945|39.22949
20250618052641685|39.13126
20250618052741773|39.09854
20250618052841866|39.0332
20250618052941951|39.06589
20250618053042987|39.19675
20250618053143455|39.16397
20250618053243844|39.13126
20250618053343920|39.0332
20250618053443943|39.00058
20250618053544383|39.16397
20250618053644488|39.06589
20250618053744969|38.54535
20250618053844990|39.0332
20250618053945110|39.06589
20250618054045457|39.06589
20250618054145847|39.19675
20250618054245871|39.16397
20250618054345916|39.13126
20250618054445930|39.19675
20250618054546536|39.16397
20250618054646851|39.00058
20250618054746922|39.0332
20250618054847165|39.0332
20250618054947204|39.00058
20250618055047663|39.16397
20250618055147722|39.13126
20250618055247813|39.16397
20250618055347899|39.06589
20250618055447948|39.16397
20250618055548206|39.06589
20250618055648240|38.9353
20250618055748880|39.00058
20250618055848993|39.0332
20250618055949383|39.16397
20250618060049678|39.06589
20250618060149790|39.00058
20250618060249914|39.0332
20250618060350226|38.96786
20250618060450372|39.06589
20250618060550487|38.80502
20250618060650699|38.87015
20250618060750775|38.96786
20250618060850798|38.90274
20250618060950872|39.13126
20250618061050881|39.00058
20250618061150908|38.96786
20250618061251304|39.00058
20250618061351361|39.09854
20250618061451907|38.90274
20250618061551989|38.9353
20250618061652316|39.09854
20250618061752492|38.73999
20250618061852495|38.96786
20250618061952654|38.9353
20250618062052669|38.9353
20250618062152740|39.00058
20250618062252785|38.80502
20250618062352909|38.83752
20250618062453186|38.90274
20250618062553259|39.00058
20250618062653616|38.80502
20250618062753669|38.9353
20250618062853764|38.96786
20250618062953793|38.96786
20250618063102741|38.90274
20250618063202786|38.57773
20250618063302854|38.87015
20250618063402887|39.0332
20250618063502949|38.9353
20250618063602954|38.96786
20250618063703147|39.0332
20250618063803359|38.90274
20250618063903904|38.83752
20250618064003983|38.73999
20250618064103998|38.83752
20250618064204114|38.80502
20250618064304849|38.90274
20250618064404869|38.87015
20250618064504935|38.77252
20250618064604955|38.96786
20250618064705170|38.9353
20250618064805276|38.87015
20250618064905357|38.73999
20250618065005981|38.9353
20250618065106342|38.83752
20250618065206386|38.80502
20250618065306474|38.90274
20250618065406484|38.83752
20250618065506988|38.73999
20250618065607141|38.87015
20250618065707982|38.90274
20250618065807991|33.29443
20250618065908650|38.83752
20250618070008839|39.00058
20250618070108970|38.87015
20250618070209614|38.87015
20250618070309630|38.67505
20250618070409656|38.73999
20250618070509702|38.67505
20250618070609758|38.77252
20250618070709806|38.77252
20250618070809874|38.83752
20250618070909974|38.70749
20250618071010303|38.87015
20250618071110450|38.9353
20250618071210513|38.73999
20250618071310900|38.77252
20250618071410901|38.80502
20250618071510949|38.96786
20250618071610952|38.73999
20250618071710987|38.77252
20250618071811101|39.0332
20250618071911439|38.70749
20250618072011757|38.70749
20250618072111804|38.73999
20250618072211927|38.87015
20250618072311958|38.41595
20250618072412735|38.70749
20250618072512788|38.73999
20250618072613696|38.61011
20250618072713758|38.61011
20250618072813872|38.73999
20250618072913913|38.61011
20250618073014229|38.61011
20250618073114771|38.67505
20250618073214831|38.54535
20250618073314938|38.73999
20250618073415437|38.67505
20250618073515509|38.67505
20250618073615512|38.70749
20250618073715530|38.57773
20250618073815575|37.07361
20250618073915600|38.57773
20250618074015612|38.73999
20250618074115614|38.70749
20250618074215977|38.64255
20250618074315994|38.73999
20250618074416364|38.61011
20250618074516481|38.67505
20250618074616498|38.57773
20250618074716821|38.73999
20250618074816866|38.70749
20250618074916988|38.67505
20250618075017482|38.70749
20250618075117531|38.44824
20250618075217536|38.48056
20250618075317913|38.61011
20250618075418386|38.70749
20250618075518908|38.70749
20250618075618955|38.57773
20250618075719323|38.67505
20250618075819527|38.61011
20250618075919638|38.80502
20250618080019724|38.73999
20250618080119808|38.96786
20250618080219845|39.13126
20250618080319894|38.83752
20250618080420107|38.87015
20250618080520992|38.80502
20250618080621833|38.61011
20250618080721835|38.80502
20250618080821875|38.61011
20250618080921974|38.64255
20250618081021985|38.73999
20250618081122294|36.85269
20250618081222970|38.70749
20250618081323308|38.70749
20250618081423747|38.70749
20250618081523810|38.80502
20250618081623878|38.67505
20250618081723947|38.54535
20250618081824554|38.61011
20250618081924650|38.64255
20250618082024667|38.64255
20250618082124776|38.44824
20250618082224790|38.61011
20250618082324799|38.73999
20250618082424807|38.73999
20250618082524848|38.61011
20250618082624850|38.73999
20250618082725322|38.73999
20250618082825581|38.64255
20250618082925652|38.61011
20250618083025904|38.61011
20250618083215204|38.61011
20250618083315267|38.48056
20250618083415368|38.61011
20250618083515394|38.61011
20250618083615480|38.54535
20250618083715502|38.44824
20250618083815898|40.38834
20250618083915960|38.51294
20250618084016382|38.57773
20250618084116406|38.51294
20250618084216668|38.70749
20250618084316724|37.83701
20250618084416766|38.70749
20250618084516846|37.67712
20250618084616952|39.62411
20250618084716961|39.45935
20250618084817547|39.36069
20250618084917604|39.06589
20250618085017648|38.80502
20250618085117735|38.67505
20250618085217857|38.57773
20250618085318816|38.54535
20250618085418870|38.57773
20250618085518979|38.77252
20250618085619517|38.31906
20250618085719760|38.54535
20250618085819812|38.44824
20250618085919897|38.44824
20250618090019923|38.22232
20250618090120529|38.25455
20250618090220640|38.31906
20250618090320769|38.25455
20250618090421241|38.19012
20250618090521362|38.28677
20250618090621363|38.19012
20250618090721550|38.1579
20250618090821606|38.1579
20250618090921646|38.02936
20250618091021901|38.12579
20250618091121954|38.1579
20250618091222300|38.1579
20250618091322554|38.06146
20250618091422664|38.02936
20250618091522723|38.19012
20250618091622785|38.1579
20250618091722900|37.99728
20250618091822961|38.25455
20250618091923281|37.99728
20250618092023366|38.1579
20250618092123392|38.06146
20250618092223473|38.12579
20250618092323684|37.99728
20250618092424530|38.1579
20250618092524533|38.06146
20250618092624646|38.02936
20250618092724828|38.0936
20250618092824855|38.9353
20250618092924945|38.02936
20250618093025183|37.99728
20250618093125246|37.99728
20250618093225903|37.99728
20250618093325924|38.12579
20250618093425996|37.99728
20250618093526659|37.86899
20250618093627904|38.12579
20250618093727978|38.19012
20250618093828582|38.1579
20250618093928672|38.57773
20250618094028679|38.48056
20250618094128723|38.48056
20250618094228756|38.44824
20250618094328870|38.41595
20250618094428942|38.28677
20250618094529165|38.28677
20250618094629344|38.25455
20250618094729390|38.35132
20250618094829978|38.19012
20250618094930999|38.12579
20250618095031780|38.06146
20250618095131892|37.99728
20250618095231947|35.88342
20250618095331977|38.06146
20250618095432238|37.99728
20250618095532353|37.90106
20250618095632392|38.12579
20250618095732517|38.12579
20250618095832760|37.99728
20250618095932770|37.93311
20250618100032780|37.96515
20250618100132901|38.06146
20250618100232993|37.90106
20250618100333117|37.90106
20250618100433134|37.99728
20250618100533169|38.02936
20250618100633576|37.86899
20250618100733920|37.93311
20250618100834456|38.0936
20250618100934888|37.96515
20250618101034904|37.90106
20250618101134999|38.02936
20250618101235799|37.83701
20250618101335882|37.96515
20250618101435907|37.93311
20250618101535912|38.35132
20250618101635923|37.90106
20250618101736230|37.99728
20250618101836261|37.86899
20250618101936562|38.90274
20250618102036650|37.90106
20250618102136662|37.86899
20250618102236754|37.93311
20250618102336867|38.02936
20250618102436873|35.7594
20250618102536936|38.12579
20250618102637292|37.93311
20250618102737900|37.90106
20250618102837985|37.90106
20250618102938372|37.96515
20250618103038569|37.90106
20250618103138605|37.90106
20250618103247487|37.83701
20250618103347607|37.83701
20250618103447661|37.99728
20250618103547662|37.86899
20250618103647687|37.93311
20250618103747781|37.99728
20250618103847798|37.83701
20250618103948491|37.99728
20250618104048934|37.90106
20250618104149266|38.12579
20250618104249866|37.99728
20250618104349871|37.90106
20250618104449909|37.90106
20250618104549934|37.90106
20250618104649935|37.90106
20250618104750541|37.93311
20250618104850898|37.93311
20250618104951225|38.02936
20250618105051260|37.86899
20250618105151404|38.02936
20250618105251494|38.02936
20250618105351529|37.86899
20250618105451637|37.86899
20250618105551748|37.99728
20250618105651947|37.83701
20250618105752185|37.99728
20250618105852269|37.93311
20250618105952542|37.80499
20250618110052615|37.93311
20250618110152631|37.90106
20250618110252636|37.90106
20250618110352763|37.93311
20250618110452771|37.77298
20250618110552816|37.96515
20250618110652850|37.83701
20250618110752920|37.90106
20250618110852959|37.90106
20250618110953594|38.61011
20250618111053600|37.83701
20250618111153620|37.96515
20250618111253672|37.80499
20250618111353678|37.99728
20250618111453771|37.77298
20250618111553888|37.70911
20250618111653944|37.96515
20250618111753984|37.90106
20250618111854725|37.93311
20250618111954808|37.83701
20250618112054874|37.86899
20250618112154919|37.80499
20250618112254954|37.86899
20250618112355289|37.83701
20250618112455396|37.80499
20250618112555482|37.93311
20250618112655926|37.83701
20250618112756278|37.58148
20250618112856881|37.83701
20250618112956975|37.80499
20250618113057566|37.83701
20250618113157941|37.67712
20250618113257972|37.80499
20250618113357996|37.83701
20250618113458735|37.86899
20250618113558765|37.77298
20250618113658779|37.80499
20250618113758903|37.74109
20250618113858976|37.77298
20250618113959187|37.86899
20250618114059575|37.77298
20250618114159930|37.90106
20250618114300349|37.80499
20250618114400370|37.74109
20250618114500374|37.77298
20250618114600524|37.74109
20250618114700792|37.80499
20250618114801145|37.77298
20250618114901773|37.58148
20250618115001779|37.74109
20250618115101780|37.77298
20250618115201794|37.74109
20250618115301879|37.70911
20250618115401894|37.74109
20250618115501935|37.64523
20250618115601950|37.70911
20250618115702351|37.74109
20250618115802787|37.77298
20250618115903821|37.83701
20250618120003908|37.77298
20250618120103918|37.93311
20250618120203969|37.74109
20250618120304662|37.83701
20250618120404762|37.77298
20250618120504763|37.61334
20250618120604813|37.86899
20250618120704876|37.83701
20250618120804910|37.90106
20250618120904911|37.90106
20250618121004973|37.96515
20250618121104991|37.77298
20250618121205997|38.02936
20250618121306396|38.19012
20250618121406492|38.0936
20250618121506609|38.19012
20250618121606672|38.06146
20250618121706842|38.02936
20250618121806886|38.31906
20250618121907871|38.1579
20250618122007981|38.1579
20250618122107995|38.1579
20250618122209585|38.19012
20250618122309633|38.19012
20250618122409644|38.19012
20250618122509660|38.28677
20250618122609741|38.28677
20250618122709755|38.28677
20250618122809867|38.28677
20250618122909973|38.44824
20250618123010182|38.57773
20250618123110263|38.44824
20250618123210362|38.41595
20250618123313941|38.35132
20250618123414291|38.28677
20250618123514487|38.51294
20250618123614946|38.48056
20250618123714987|38.57773
20250618123815245|38.67505
20250618123915319|38.44824
20250618124015357|38.31906
20250618124115404|38.67505
20250618124215530|38.67505
20250618124315679|38.57773
20250618124415777|38.77252
20250618124515818|38.70749
20250618124615926|38.77252
20250618124715998|38.73999
20250618124816825|38.80502
20250618124916984|38.83752
20250618125017104|38.9353
20250618125117826|38.80502
20250618125217874|38.90274
20250618125317933|38.77252
20250618125417939|39.0332
20250618125518639|38.70749
20250618125618680|39.00058
20250618125718802|39.06589
20250618125818944|39.06589
20250618125919776|39.29504
20250618130019810|39.16397
20250618130119820|39.19675
20250618130219907|39.13126
20250618130319989|39.69019
20250618130420219|39.22949
20250618130520566|39.26227
20250618130620911|39.26227
20250618130721939|39.29504
20250618130822565|39.32788
20250618130922643|39.32788
20250618131022730|39.36069
20250618131122790|39.45935
20250618131222877|39.39355
20250618131322947|39.49228
20250618131422983|39.32788
20250618131523956|39.49228
20250618131624178|39.52521
20250618131724235|39.49228
20250618131825455|39.62411
20250618131925513|39.62411
20250618132025542|39.62411
20250618132125610|39.62411
20250618132225636|39.62411
20250618132325929|39.75629
20250618132426362|39.59109
20250618132526385|39.75629
20250618132627947|39.78937
20250618132728501|39.78937
20250618132828879|39.82251
20250618132928900|39.88873
20250618133029693|39.85559
20250618133129762|39.85559
20250618133229779|39.95511
20250618133329971|39.98828
20250618133430608|39.82251
20250618133530928|39.88873
20250618133631221|39.95511
20250618133731889|39.92191
20250618133831981|39.95511
20250618133932783|40.05481
20250618134032958|40.02155
20250618134132991|40.02155
20250618134233108|40.18796
20250618134333226|40.28809
20250618134433954|40.15466
20250618134534486|40.25467
20250618134634649|40.18796
20250618134734677|40.22131
20250618134834784|40.22131
20250618134934853|40.32144
20250618135034895|40.4888
20250618135134941|40.32144
20250618135235327|40.38834
20250618135335396|40.22131
20250618135435848|40.35492
20250618135535900|40.32144
20250618135636943|40.52231
20250618135736953|40.52231
20250618135837765|40.58948
20250618135937864|40.35492
20250618140037939|40.4888
20250618140137978|40.4888
20250618140238419|40.52231
20250618140338548|40.4888
20250618140438630|40.52231
20250618140539275|40.62305
20250618140639354|40.62305
20250618140739405|40.55588
20250618140840149|40.55588
20250618140940933|40.72391
20250618141040955|40.79129
20250618141141350|40.79129
20250618141241387|40.82501
20250618141341766|40.79129
20250618141441852|40.92627
20250618141541911|40.79129
20250618141641978|40.79129
20250618141742212|40.96008
20250618141842511|40.92627
20250618141943118|40.96008
20250618142043294|40.62305
20250618142143787|40.9939
20250618142243799|40.92627
20250618142343859|40.96008
20250618142443886|40.9939
20250618142544270|41.02774
20250618142644693|41.12936
20250618142744741|41.19727
20250618142844787|41.09549
20250618142944792|41.12936
20250618143044861|41.06161
20250618143144940|41.33325
20250618143245545|41.19727
20250618143343980|41.16333
20250618143444318|41.12936
20250618143544386|41.16333
20250618143644867|41.29922
20250618143745229|41.23126
20250618143845329|41.2652
20250618143945490|41.2652
20250618144045504|41.29922
20250618144145602|41.33325
20250618144245675|41.36731
20250618144346361|41.36731
20250618144446397|41.43552
20250618144546489|41.57214
20250618144646605|41.36731
20250618144746619|41.36731
20250618144846743|42.26065
20250618144946799|41.33325
20250618145046817|41.4014
20250618145146915|41.53796
20250618145246986|41.74341
20250618145347400|41.57214
20250618145448781|41.53796
20250618145548818|41.57214
20250618145648976|41.60635
20250618145749917|41.60635
20250618145849941|41.60635
20250618145949950|41.6748
20250618150050423|41.64056
20250618150150488|41.60635
20250618150251537|41.57214
20250618150351545|41.57214
20250618150451634|41.74341
20250618150551695|41.53796
20250618150651872|40.4888
20250618150751989|41.6748
20250618150852736|41.64056
20250618150952807|41.60635
20250618151052836|41.84644
20250618151152860|41.74341
20250618151252931|41.77774
20250618151352965|41.64056
20250618151453479|41.88083
20250618151553969|41.94971
20250618151654259|41.91525
20250618151754747|41.88083
20250618151854855|41.84644
20250618151954939|41.88083
20250618152054958|42.01865
20250618152155253|42.08768
20250618152255264|39.42648
20250618152355369|42.01865
20250618152455376|41.91525
20250618152555848|42.01865
20250618152655905|42.01865
20250618152755958|42.01865
20250618152855993|42.08768
20250618152956510|42.15677
20250618153056611|42.01865
20250618153156685|42.01865
20250618153257683|42.4342
20250618153357759|42.92334
20250618153457781|43.13443
20250618153557813|43.13443
20250618153657898|40.79129
20250618153757982|42.60831
20250618153858900|42.33002
20250618153958906|42.36469
20250618154058908|42.22601
20250618154159277|42.26065
20250618154259364|42.26065
20250618154359481|41.74341
20250618154459525|41.88083
20250618154559600|42.26065
20250618154659858|41.84644
20250618154759970|40.4888
20250618154900377|42.05316
20250618155000956|41.91525
20250618155100985|42.08768
20250618155200990|41.91525
20250618155301749|42.05316
20250618155401761|41.94971
20250618155501797|41.94971
20250618155601901|42.39948
20250618155702152|41.84644
20250618155802258|41.94971
20250618155902400|42.01865
20250618160002849|41.88083
20250618160102874|41.94971
20250618160202996|39.55817
20250618160303657|41.94971
20250618160403943|41.98416
20250618160504137|42.05316
20250618160604541|42.01865
20250618160704609|42.05316
20250618160804751|41.98416
20250618160904883|42.05316
20250618161004935|42.01865
20250618161104944|42.01865
20250618161205518|41.98416
20250618161305973|42.05316
20250618161406646|41.53796
20250618161507662|42.05316
20250618161607795|41.94971
20250618161707878|42.05316
20250618161807947|41.88083
20250618161908368|41.98416
20250618162008382|43.02872
20250618162108969|42.08768
20250618162209850|42.67819
20250618162309869|41.4014
20250618162409958|41.98416
20250618162510494|42.01865
20250618162610658|42.01865
20250618162710763|42.05316
20250618162810852|42.01865
20250618162910925|42.22601
20250618163010940|42.01865
20250618163111591|42.19138
20250618163211658|42.08768
20250618163311764|41.98416
20250618163411940|42.15677
20250618163511963|42.08768
20250618163612821|42.05316
20250618163712917|41.98416
20250618163812958|41.98416
20250618163913164|43.09915
20250618164013703|42.05316
20250618164113806|42.19138
20250618164213891|42.99359
20250618164313996|41.98416
20250618164413999|42.50378
20250618164514865|42.36469
20250618164614971|41.94971
20250618164715147|41.88083
20250618164815874|42.67819
20250618164915882|40.79129
20250618165015945|41.16333
20250618165116544|41.94971
20250618165216891|42.08768
20250618165316903|42.29532
20250618165416926|41.94971
20250618165516933|42.08768
20250618165616983|41.94971
20250618165717100|42.01865
20250618165817644|42.15677
20250618165917763|42.05316
20250618170017854|41.94971
20250618170117875|41.33325
20250618170217942|41.33325
20250618170318223|44.05951
20250618170418231|42.01865
20250618170518426|41.94971
20250618170618639|42.08768
20250618170718645|41.98416
20250618170818926|42.05316
20250618170919341|41.94971
20250618171019361|42.15677
20250618171119404|42.05316
20250618171219512|42.08768
20250618171319624|42.05316
20250618171419732|42.19138
20250618171519805|41.57214
20250618171619876|42.01865
20250618171719956|41.84644
20250618171820681|42.95844
20250618171920695|41.94971
20250618172020887|42.08768
20250618172120961|42.01865
20250618172220970|42.22601
20250618172321730|42.01865
20250618172421806|41.84644
20250618172521827|41.12936
20250618172621844|41.94971
20250618172721871|41.16333
20250618172821919|41.98416
20250618172921930|41.94971
20250618173021986|42.01865
20250618173122697|42.22601
20250618173222766|41.60635
20250618173322987|42.15677
20250618173423616|41.23126
20250618173523740|41.91525
20250618173623764|41.98416
20250618173723812|42.05316
20250618173823819|41.46964
20250618173923849|41.94971
20250618174024728|42.01865
20250618174124777|42.22601
20250618174224797|42.67819
20250618174324849|42.01865
20250618174424859|41.23126
20250618174524924|41.88083
20250618174625432|42.4342
20250618174725552|41.60635
20250618174825561|41.94971
20250618174925719|39.69019
20250618175025765|42.46899
20250618175125795|42.50378
20250618175225820|41.94971
20250618175325930|41.19727
20250618175425995|41.81207
20250618175526855|41.81207
20250618175626884|42.53864
20250618175727536|42.29532
20250618175827792|41.46964
20250618175928124|41.57214
20250618180028651|41.98416
20250618180128665|41.91525
20250618180228685|42.01865
20250618180328875|40.85873
20250618180428912|41.84644
20250618180529270|41.29922
20250618180629362|41.94971
20250618180730114|41.98416
20250618180830564|41.94971
20250618180930597|41.94971
20250618181030601|42.22601
20250618181130794|42.19138
20250618181230798|41.88083
20250618181330837|41.94971
20250618181430872|41.91525
20250618181530916|41.91525
20250618181630921|41.53796
20250618181730958|42.15677
20250618181830993|41.94971
20250618181931928|42.05316
20250618182031938|42.05316
20250618182132197|41.88083
20250618182232350|41.74341
20250618182332390|41.88083
20250618182432489|41.84644
20250618182532492|42.08768
20250618182632537|42.05316
20250618182732981|41.43552
20250618182833658|41.4014
20250618182933739|42.50378
20250618183033767|41.60635
20250618183133866|41.88083
20250618183233895|42.12219
20250618183333925|41.98416
20250618183442875|41.6748
20250618183542988|41.74341
20250618183643996|47.29153
20250618183744968|40.92627
20250618183845443|42.50378
20250618183945489|41.6748
20250618184045521|41.16333
20250618184145527|40.38834
20250618184245639|41.70911
20250618184345762|41.94971
20250618184445870|41.6748
20250618184545972|41.77774
20250618184646811|41.6748
20250618184746962|42.01865
20250618184846973|41.77774
20250618184947840|41.64056
20250618185047927|41.60635
20250618185147979|41.70911
20250618185248730|42.26065
20250618185348749|42.05316
20250618185448790|41.84644
20250618185548862|41.81207
20250618185648923|41.84644
20250618185748981|41.88083
20250618185848983|41.88083
20250618185948991|41.70911
20250618190049424|41.94971
20250618190149850|41.6748
20250618190249961|41.6748
20250618190349962|41.64056
20250618190450224|41.84644
20250618190550663|37.4541
20250618190651107|41.60635
20250618190751221|41.70911
20250618190851656|41.6748
20250618190951770|41.70911
20250618191051801|41.64056
20250618191151909|41.64056
20250618191251913|41.60635
20250618191351998|41.57214
20250618191452110|41.6748
20250618191552958|41.70911
20250618191653387|41.64056
20250618191753962|41.53796
20250618191854810|41.70911
20250618191954912|41.70911
20250618192054929|41.60635
20250618192154978|41.57214
20250618192255817|41.60635
20250618192355937|41.57214
20250618192455956|41.94971
20250618192555972|42.05316
20250618192656825|41.74341
20250618192756925|41.60635
20250618192856991|41.60635
20250618192957178|41.64056
20250618193057238|41.60635
20250618193157628|41.64056
20250618193257661|41.36731
20250618193357781|41.64056
20250618193457826|41.74341
20250618193557847|41.57214
20250618193657849|41.60635
20250618193757970|41.57214
20250618193858868|41.53796
20250618193958941|41.60635
20250618194059431|41.64056
20250618194159592|41.53796
20250618194259651|41.60635
20250618194359857|41.74341
20250618194459942|42.01865
20250618194600434|41.53796
20250618194700558|41.57214
20250618194800604|41.74341
20250618194900723|42.01865
20250618195000790|41.88083
20250618195100910|41.53796
20250618195200925|41.70911
20250618195300937|41.60635
20250618195400996|41.60635
20250618195501552|41.60635
20250618195601643|41.50378
20250618195701702|44.92926
20250618195801725|41.53796
20250618195901744|41.70911
20250618200001766|41.57214
20250618200102123|41.50378
20250618200202303|41.6748
20250618200302357|41.60635
20250618200402362|41.60635
20250618200502386|41.53796
20250618200602435|41.60635
20250618200702536|41.43552
20250618200802596|41.50378
20250618200903600|41.53796
20250618201003723|41.53796
20250618201103814|41.57214
20250618201203862|41.50378
20250618201303898|41.53796
20250618201404201|41.60635
20250618201504238|41.57214
20250618201604829|41.60635
20250618201704971|41.46964
20250618201804986|41.36731
20250618201905155|41.43552
20250618202006242|41.43552
20250618202106776|41.43552
20250618202206970|41.4014
20250618202307840|41.29922
20250618202407899|41.4014
20250618202507924|41.88083
20250618202607927|41.36731
20250618202708817|41.33325
20250618202808920|41.36731
20250618202908929|41.2652
20250618203009929|41.4014
20250618203109959|42.05316
20250618203209971|41.36731
20250618203310362|41.36731
20250618203410464|41.29922
20250618203510812|41.29922
20250618203611246|41.36731
20250618203711535|41.33325
20250618203811542|41.2652
20250618203911656|40.9939
20250618204011731|41.2652
20250618204111772|41.33325
20250618204211801|41.33325
20250618204311976|41.43552
20250618204412977|41.29922
20250618204513322|41.33325
20250618204613355|40.92627
20250618204713397|41.29922
20250618204813510|41.2652
20250618204913740|41.4014
20250618205013805|41.4014
20250618205113892|41.29922
20250618205213917|40.96008
20250618205313991|41.33325
20250618205414730|41.2652
20250618205514770|41.23126
20250618205614892|41.33325
20250618205714900|41.29922
20250618205815834|41.23126
20250618205915874|41.29922
20250618210015953|40.65665
20250618210116640|41.2652
20250618210216740|42.78311
20250618210316748|41.29922
20250618210416773|41.29922
20250618210516872|40.9939
20250618210616953|40.72391
20250618210717221|41.09549
20250618210817858|41.29922
20250618210917976|39.62411
20250618211018157|40.85873
20250618211118222|41.29922
20250618211218611|41.36731
20250618211318725|41.29922
20250618211418750|42.15677
20250618211518757|41.29922
20250618211618865|41.23126
20250618211718978|41.6748
20250618211819938|41.23126
20250618211919988|41.2652
20250618212020657|41.64056
20250618212120749|41.02774
20250618212220806|40.65665
20250618212321671|41.06161
20250618212421762|41.02774
20250618212521821|40.52231
20250618212622892|39.95511
20250618212722898|41.12936
20250618212822907|39.0332
20250618212923787|40.75763
20250618213023853|41.02774
20250618213123920|40.9939
20250618213223929|41.16333
20250618213324502|41.09549
20250618213424510|41.09549
20250618213524611|41.12936
20250618213624631|41.12936
20250618213724636|41.09549
20250618213824694|41.43552
20250618213924778|40.22131
20250618214024892|41.70911
20250618214124963|41.23126
20250618214225173|41.2652
20250618214325997|41.2652
20250618214426113|42.95844
20250618214526409|41.12936
20250618214626479|41.2652
20250618214726529|41.12936
20250618214826641|41.19727
20250618214926733|52.91098
20250618215026748|41.43552
20250618215126817|41.70911
20250618215227930|40.9939
20250618215327991|40.96008
20250618215427993|39.92191
20250618215528866|40.9939
20250618215628925|41.09549
20250618215729108|40.85873
20250618215829118|40.9939
20250618215929455|40.96008
20250618220029470|41.06161
20250618220129503|41.06161
20250618220229616|40.9939
20250618220329960|40.96008
20250618220430409|40.9939
20250618220530954|40.92627
20250618220630987|40.96008
20250618220730993|40.9939
20250618220831434|40.9939
20250618220931453|40.9939
20250618221031494|41.09549
20250618221131647|40.9939
20250618221231682|41.43552
20250618221331777|40.9939
20250618221431806|40.9939
20250618221531930|40.92627
20250618221632131|41.06161
20250618221732242|40.69028
20250618221832319|40.96008
20250618221932636|40.85873
20250618222032750|40.82501
20250618222132906|40.96008
20250618222233161|41.02774
20250618222334111|40.35492
20250618222434122|40.96008
20250618222534963|40.79129
20250618222635171|40.96008
20250618222735242|40.92627
20250618222835450|40.82501
20250618222935830|40.75763
20250618223035896|40.89249
20250618223135938|40.92627
20250618223235979|40.89249
20250618223336423|40.55588
20250618223436846|40.89249
20250618223539583|40.72391
20250618223639650|40.79129
20250618223739761|40.82501
20250618223839884|40.96008
20250618223940776|40.85873
20250618224040866|40.82501
20250618224140923|40.89249
20250618224240994|40.96008
20250618224341959|40.79129
20250618224442261|40.82501
20250618224542765|40.92627
20250618224642846|40.82501
20250618224742955|40.82501
20250618224843374|40.79129
20250618224943408|40.82501
20250618225043511|40.69028
20250618225143602|40.82501
20250618225243669|40.92627
20250618225343676|40.85873
20250618225443797|40.92627
20250618225543817|40.75763
20250618225643900|40.82501
20250618225743987|40.52231
20250618225844133|40.82501
20250618225944780|40.79129
20250618230044901|40.65665
20250618230144938|40.79129
20250618230245377|40.79129
20250618230345433|40.82501
20250618230445500|40.79129
20250618230545611|40.69028
20250618230645733|41.33325
20250618230745793|40.75763
20250618230845889|40.82501
20250618230945989|40.96008
20250618231046189|41.09549
20250618231146419|41.02774
20250618231246456|40.9939
20250618231346474|40.96008
20250618231446484|40.96008
20250618231546920|40.96008
20250618231646960|40.82501
20250618231746977|40.92627
20250618231846987|40.75763
20250618231947191|40.65665
20250618232047198|40.75763
20250618232147587|40.72391
20250618232247944|40.32144
20250618232348402|40.69028
20250618232448672|40.69028
20250618232548776|40.72391
20250618232648888|40.79129
20250618232749827|40.65665
20250618232849892|40.79129
20250618232949908|40.62305
20250618233049983|40.58948
20250618233150365|40.52231
20250618233250407|40.65665
20250618233350899|40.69028
20250618233450972|40.69028
20250618233551140|40.69028
20250618233651270|40.58948
20250618233751608|40.79129
20250618233851651|40.65665
20250618233951687|40.58948
20250618234051770|40.82501
20250618234151879|40.62305
20250618234251996|40.58948
20250618234352996|40.65665
20250618234453959|40.65665
20250618234554726|40.62305
20250618234654734|40.69028
20250618234754770|40.65665
20250618234854774|40.52231
20250618234954853|40.58948
20250618235054877|40.65665
20250618235154920|40.55588
20250618235255803|40.79129
20250618235355830|40.72391
20250618235455882|40.96008
20250618235555888|41.12936
20250618235655979|41.02774
20250618235756292|40.9939
20250618235856660|40.96008
20250618235956767|40.79129