20250613000059800|62.52655
20250613000159888|63.03906
20250613000259901|62.92456
20250613000359996|62.92456
20250613000500527|63.55902
20250613000600726|63.55902
20250613000700735|62.98178
20250613000800760|62.98178
20250613000900880|62.98178
20250613001001746|63.15396
20250613001101781|63.38486
20250613001201814|62.35733
20250613001301895|63.21152
20250613001358845|63.44281
20250613001634395|63.21152
20250613001734626|62.98178
20250613001834750|63.15396
20250613001934755|63.21152
20250613002034764|62.92456
20250613002134768|63.38486
20250613002234806|63.21152
20250613002334863|63.50085
20250613002435776|62.75342
20250613002535864|62.30109
20250613002635918|63.21152
20250613002736116|62.52655
20250613002836118|63.03906
20250613002936920|61.6882
20250613003036988|64.20499
20250613003137957|63.15396
20250613003238940|62.92456
20250613003339388|63.38486
20250613003439395|63.15396
20250613003539708|63.15396
20250613003639933|62.98178
20250613003740116|62.47006
20250613003840254|63.03906
20250613003940421|63.15396
20250613004040536|63.44281
20250613004140653|63.38486
20250613004240775|63.15396
20250613004340934|63.21152
20250613004440936|63.26923
20250613004541302|62.92456
20250613004641830|64.56229
20250613004741879|62.47006
20250613004841885|62.35733
20250613004941917|63.15396
20250613005041948|63.73401
20250613005142159|62.63983
20250613005242926|62.63983
20250613005342944|63.03906
20250613005442960|63.15396
20250613005543321|62.98178
20250613005643628|63.15396
20250613005743648|63.15396
20250613005843740|63.38486
20250613005943858|63.09647
20250613010043883|62.92456
20250613010143996|62.98178
20250613010244378|61.96548
20250613010344466|63.327
20250613010444691|61.85431
20250613010544942|63.03906
20250613010644951|62.63983
20250613010744983|63.85117
20250613010845776|63.327
20250613010945891|62.63983
20250613011045971|63.26923
20250613011146664|63.38486
20250613011246868|63.15396
20250613011346894|63.15396
20250613011446913|63.21152
20250613011546997|64.80255
20250613011647188|62.2449
20250613011747494|64.26425
20250613011847510|63.09647
20250613011947521|62.52655
20250613012047616|63.03906
20250613012147641|64.20499
20250613012247884|63.03906
20250613012347950|62.8674
20250613012447976|63.61728
20250613012548813|63.38486
20250613012648868|63.09647
20250613012748882|63.38486
20250613012848984|63.15396
20250613012949913|63.6756
20250613013050241|62.35733
20250613013150670|63.26923
20250613013250723|62.02121
20250613013350850|64.26425
20250613013450899|63.03906
20250613013550993|62.98178
20250613013651926|63.15396
20250613013752427|62.98178
20250613013852921|62.1329
20250613013952953|63.09647
20250613014052976|63.15396
20250613014153630|62.69656
20250613014253680|62.92456
20250613014353761|62.69656
20250613014453889|62.75342
20250613014553957|62.47006
20250613014654419|64.98383
20250613014754809|62.92456
20250613014854883|62.81036
20250613014954913|63.15396
20250613015054928|63.38486
20250613015155276|62.47006
20250613015255363|63.03906
20250613015355390|63.15396
20250613015455407|63.15396
20250613015555522|63.90991
20250613015655546|62.52655
20250613015755654|63.15396
20250613015855982|62.47006
20250613015956454|63.73401
20250613020057304|63.03906
20250613020157610|63.79257
20250613020257655|65.59485
20250613020357912|63.44281
20250613020457946|62.92456
20250613020557961|63.09647
20250613020658585|64.74234
20250613020758963|63.09647
20250613020859196|62.92456
20250613020959800|62.92456
20250613021059892|63.15396
20250613021159980|63.79257
20250613021300248|62.92456
20250613021431850|63.44281
20250613021649891|62.81036
20250613021750129|62.63983
20250613021850657|62.92456
20250613021950852|63.6756
20250613022050936|63.21152
20250613022150939|62.98178
20250613022251268|62.8674
20250613022351363|60.27933
20250613022451500|63.50085
20250613022551515|63.21152
20250613022651541|62.98178
20250613022751631|63.44281
20250613022851729|63.15396
20250613022951743|63.15396
20250613023051775|62.98178
20250613023151808|63.85117
20250613023251868|62.92456
20250613023351947|63.15396
20250613023451994|62.98178
20250613023552609|61.7435
20250613023653102|63.327
20250613023753802|62.47006
20250613023853886|63.03906
20250613023953908|62.92456
20250613024053973|62.92456
20250613024154442|62.35733
20250613024254769|61.633
20250613024354816|62.47006
20250613024454934|62.47006
20250613024554954|62.69656
20250613024654980|63.15396
20250613024755163|63.09647
20250613024855325|62.98178
20250613024955613|62.69656
20250613025055676|62.8674
20250613025155723|62.8674
20250613025255960|62.98178
20250613025355982|62.92456
20250613025455985|61.633
20250613025556295|62.58313
20250613025656690|62.69656
20250613025756806|63.09647
20250613025856908|77.13199
20250613025956974|63.79257
20250613030057797|64.32367
20250613030157863|72.98788
20250613030257873|63.44281
20250613030357880|63.21152
20250613030457977|63.15396
20250613030558504|62.98178
20250613030658940|62.35733
20250613030758992|63.73401
20250613030859230|62.92456
20250613030959810|63.327
20250613031059896|63.21152
20250613031159910|62.63983
20250613031300598|62.8674
20250613031400702|62.98178
20250613031500779|63.03906
20250613031601443|62.98178
20250613031701482|63.15396
20250613031801549|64.5025
20250613031901623|62.98178
20250613032001810|62.41364
20250613032101826|62.92456
20250613032201847|62.8674
20250613032301894|63.21152
20250613032401908|62.98178
20250613032501993|63.03906
20250613032602107|63.26923
20250613032702659|63.38486
20250613032802672|62.8674
20250613032902749|62.98178
20250613033002776|64.92328
20250613033102874|62.81036
20250613033202954|62.92456
20250613033302982|62.8674
20250613033403545|63.21152
20250613033503814|62.35733
20250613033603873|63.09647
20250613033703919|61.633
20250613033804189|63.21152
20250613033904269|62.92456
20250613034004640|62.8674
20250613034104930|62.8674
20250613034205122|56.97488
20250613034305956|61.79889
20250613034406401|62.92456
20250613034506479|63.21152
20250613034606885|62.98178
20250613034706888|62.41364
20250613034806902|63.327
20250613034907620|63.21152
20250613035007728|63.03906
20250613035107847|64.44281
20250613035208285|62.69656
20250613035308678|61.13986
20250613035408686|64.80255
20250613035508807|62.8674
20250613035608857|62.8674
20250613035708971|64.56229
20250613035808980|63.15396
20250613035909105|62.69656
20250613040009121|62.63983
20250613040109546|62.41364
20250613040209664|62.1329
20250613040310355|63.90991
20250613040410722|62.81036
20250613040510863|63.09647
20250613040610943|61.57788
20250613040710977|62.8674
20250613040811697|63.61728
20250613040911819|62.8674
20250613041011934|63.26923
20250613041112416|62.98178
20250613041212485|63.03906
20250613041312667|63.21152
20250613041412687|63.50085
20250613041459828|63.21152
20250613041600367|62.98178
20250613041700482|63.15396
20250613041800599|62.92456
20250613041900615|63.09647
20250613042000632|62.2449
20250613042100748|63.15396
20250613042200750|63.21152
20250613042300801|63.50085
20250613042400916|63.44281
20250613042500949|63.50085
20250613042601357|62.18887
20250613042701784|63.15396
20250613042801812|63.09647
20250613042901891|63.50085
20250613043001933|63.73401
20250613043102488|62.8674
20250613043202672|61.57788
20250613043302760|63.09647
20250613043402816|63.21152
20250613043502848|63.21152
20250613043603644|62.92456
20250613043703664|62.8674
20250613043803685|63.15396
20250613043903765|63.03906
20250613044003869|62.8674
20250613044103918|62.98178
20250613044204855|63.21152
20250613044304920|63.26923
20250613044404992|63.79257
20250613044505100|62.98178
20250613044605662|63.44281
20250613044705726|63.03906
20250613044805783|63.03906
20250613044905905|63.15396
20250613045005996|65.96661
20250613045106487|63.09647
20250613045206527|62.98178
20250613045307644|62.98178
20250613045407742|62.92456
20250613045507854|62.92456
20250613045607922|62.81036
20250613045707931|63.09647
20250613045807941|63.26923
20250613045907957|62.52655
20250613050007999|64.20499
20250613050108381|62.98178
20250613050208434|63.03906
20250613050308512|63.6756
20250613050408541|62.41364
20250613050508635|63.15396
20250613050608650|62.98178
20250613050708667|61.633
20250613050808792|62.63983
20250613050908909|63.327
20250613051008928|63.38486
20250613051109299|62.8674
20250613051209803|63.327
20250613051309906|63.15396
20250613051409930|63.09647
20250613051510193|63.73401
20250613051610722|63.21152
20250613051710810|62.52655
20250613051810894|63.15396
20250613051911157|63.21152
20250613052011295|62.8674
20250613052111481|62.8674
20250613052211721|63.327
20250613052311766|62.75342
20250613052411848|62.52655
20250613052511918|62.92456
20250613052611934|62.18887
20250613052712759|64.08664
20250613052812764|62.35733
20250613052912872|63.03906
20250613053012878|62.81036
20250613053112896|63.15396
20250613053212993|63.50085
20250613053313420|62.63983
20250613053413478|63.21152
20250613053513513|60.92285
20250613053613534|62.47006
20250613053713620|62.92456
20250613053813640|62.92456
20250613053913971|63.21152
20250613054014234|62.92456
20250613054114721|64.32367
20250613054214824|63.09647
20250613054314911|62.2449
20250613054414945|62.98178
20250613054514949|62.92456
20250613054614970|61.90991
20250613054715655|62.92456
20250613054815723|61.24887
20250613054915761|63.09647
20250613055015872|64.80255
20250613055115984|62.98178
20250613055216546|63.61728
20250613055316637|62.92456
20250613055416857|62.75342
20250613055516887|62.52655
20250613055616959|63.09647
20250613055717829|63.26923
20250613055817925|62.92456
20250613055918460|63.44281
20250613060018542|62.98178
20250613060118543|63.03906
20250613060218968|62.63983
20250613060318985|64.44281
20250613060419138|62.69656
20250613060519234|62.98178
20250613060619427|63.03906
20250613060719522|62.81036
20250613060819642|62.8674
20250613060919652|63.15396
20250613061019662|63.55902
20250613061119762|62.92456
20250613061219811|64.26425
20250613061319921|62.69656
20250613061420160|63.09647
20250613061549301|63.44281
20250613061650146|62.75342
20250613061750261|62.92456
20250613061850363|62.92456
20250613061950444|63.15396
20250613062050453|61.633
20250613062150533|62.8674
20250613062250938|62.92456
20250613062350974|62.92456
20250613062450985|63.73401
20250613062551588|63.09647
20250613062651642|63.26923
20250613062751739|61.46786
20250613062851812|63.50085
20250613062951939|64.32367
20250613063051985|63.15396
20250613063152494|65.10516
20250613063252517|63.21152
20250613063352620|62.92456
20250613063452786|63.09647
20250613063552816|62.92456
20250613063652938|63.38486
20250613063753534|63.85117
20250613063853622|63.21152
20250613063953744|61.7435
20250613064053817|63.15396
20250613064153877|62.92456
20250613064253901|63.15396
20250613064353932|61.7435
20250613064454296|64.02762
20250613064554351|63.03906
20250613064654765|62.35733
20250613064754868|63.03906
20250613064854989|63.09647
20250613064955362|63.44281
20250613065055884|64.62222
20250613065155932|62.81036
20250613065256264|62.58313
20250613065356662|62.8674
20250613065456761|62.69656
20250613065556845|62.81036
20250613065656918|63.21152
20250613065757404|62.75342
20250613065857707|62.41364
20250613065957957|63.55902
20250613070058250|63.26923
20250613070158434|63.15396
20250613070258790|62.1329
20250613070358884|62.92456
20250613070458968|61.96548
20250613070559368|61.52286
20250613070659395|62.92456
20250613070759559|62.69656
20250613070859643|63.09647
20250613070959764|62.92456
20250613071059855|62.92456
20250613071159927|62.8674
20250613071259944|63.38486
20250613071359995|62.75342
20250613071500840|62.92456
20250613071600902|63.03906
20250613071700986|62.35733
20250613071801320|65.04446
20250613071901399|62.92456
20250613072001680|63.21152
20250613072101685|62.35733
20250613072201802|63.38486
20250613072301924|63.15396
20250613072402175|63.327
20250613072502961|63.21152
20250613072603183|63.26923
20250613072703926|63.15396
20250613072803932|63.55902
20250613072904162|63.09647
20250613073004919|63.15396
20250613073105187|63.15396
20250613073205691|63.38486
20250613073305763|63.21152
20250613073405852|63.44281
20250613073505859|63.15396
20250613073605943|62.98178
20250613073706558|62.98178
20250613073806560|63.15396
20250613073906633|62.92456
20250613074006667|64.44281
20250613074106820|62.98178
20250613074207446|63.15396
20250613074307521|61.24887
20250613074407633|63.03906
20250613074507753|61.19434
20250613074607865|62.92456
20250613074707979|63.38486
20250613074808957|62.92456
20250613074909471|62.81036
20250613075009479|63.327
20250613075109480|62.98178
20250613075209786|62.98178
20250613075309862|62.63983
20250613075409864|62.8674
20250613075509921|63.09647
20250613075609985|62.8674
20250613075710631|62.98178
20250613075810674|63.03906
20250613075910912|63.21152
20250613080010976|62.69656
20250613080111578|63.03906
20250613080211766|88.48615
20250613080311878|63.15396
20250613080411927|63.15396
20250613080512315|62.18887
20250613080612557|63.21152
20250613080712698|64.56229
20250613080812847|63.327
20250613080913792|63.55902
20250613081013794|63.79257
20250613081113857|63.15396
20250613081213905|63.44281
20250613081313970|63.55902
20250613081414630|62.47006
20250613081514735|63.38486
20250613081616462|63.15396
20250613081716535|63.50085
20250613081816610|62.63983
20250613081916621|62.58313
20250613082016781|63.15396
20250613082116850|63.6756
20250613082216855|63.15396
20250613082316866|63.38486
20250613082416923|64.02762
20250613082517453|63.26923
20250613082617831|61.633
20250613082717846|63.26923
20250613082817915|63.21152
20250613082917927|62.75342
20250613083018456|63.44281
20250613083118473|62.98178
20250613083218940|61.24887
20250613083319339|63.15396
20250613083419417|63.09647
20250613083519493|63.73401
20250613083619513|63.09647
20250613083719919|63.50085
20250613083819920|61.90991
20250613083919950|62.98178
20250613084019954|80.98126
20250613084120430|63.15396
20250613084221241|63.15396
20250613084321520|63.15396
20250613084421531|62.75342
20250613084521605|63.15396
20250613084621803|63.327
20250613084721895|63.21152
20250613084821932|63.15396
20250613084922285|63.15396
20250613085022359|63.26923
20250613085122718|63.50085
20250613085222744|63.44281
20250613085322757|63.38486
20250613085422878|62.8674
20250613085522943|63.327
20250613085624420|63.85117
20250613085724979|64.02762
20250613085825656|64.02762
20250613085925763|63.79257
20250613090025820|62.75342
20250613090125940|63.85117
20250613090225984|63.90991
20250613090325986|64.56229
20250613090426134|63.85117
20250613090526258|64.02762
20250613090626422|63.79257
20250613090726514|63.61728
20250613090826611|63.6756
20250613090926677|63.38486
20250613091027545|63.44281
20250613091127680|61.79889
20250613091227731|64.86288
20250613091327844|64.14572
20250613091427922|63.96872
20250613091527937|61.85431
20250613091627976|62.077
20250613091727999|62.2449
20250613091828782|65.04446
20250613091929666|63.44281
20250613092029894|63.38486
20250613092129905|63.38486
20250613092229925|64.68222
20250613092329979|63.73401
20250613092430134|63.44281
20250613092530543|62.8674
20250613092630605|61.633
20250613092730656|63.50085
20250613092830871|63.79257
20250613092930904|64.74234
20250613093030986|63.327
20250613093131444|63.50085
20250613093231521|63.6756
20250613093331757|64.44281
20250613093431791|63.15396
20250613093531811|63.38486
20250613093631924|63.21152
20250613093731926|63.73401
20250613093831955|63.6756
20250613093932527|63.79257
20250613094032866|63.26923
20250613094132907|63.21152
20250613094232957|62.75342
20250613094333136|63.26923
20250613094433804|61.35825
20250613094534234|63.38486
20250613094634352|62.98178
20250613094734471|61.96548
20250613094834527|64.02762
20250613094934658|63.327
20250613095034776|62.8674
20250613095134809|63.44281
20250613095234874|62.92456
20250613095334978|62.98178
20250613095435265|63.50085
20250613095535327|62.69656
20250613095635463|63.21152
20250613095735750|63.15396
20250613095835760|63.15396
20250613095935866|63.26923
20250613100035978|63.15396
20250613100136627|63.327
20250613100237465|63.6756
20250613100337515|63.09647
20250613100437516|63.21152
20250613100537527|64.26425
20250613100637536|63.21152
20250613100737969|62.52655
20250613100837984|62.98178
20250613100938261|63.15396
20250613101038660|62.63983
20250613101138744|62.41364
20250613101238812|62.98178
20250613101338884|63.09647
20250613101438989|66.02896
20250613101539765|63.21152
20250613101647563|62.92456
20250613101747708|61.96548
20250613101847971|63.15396
20250613101948883|62.1329
20250613102048995|62.92456
20250613102149118|63.6756
20250613102249939|62.35733
20250613102349990|61.96548
20250613102450232|62.98178
20250613102550798|62.2449
20250613102650897|62.98178
20250613102750957|63.327
20250613102851287|64.14572
20250613102951397|63.03906
20250613103051509|64.20499
20250613103151952|62.92456
20250613103252425|63.15396
20250613103352651|62.8674
20250613103452728|62.69656
20250613103552760|62.98178
20250613103652838|62.69656
20250613103752920|64.02762
20250613103852981|62.8674
20250613103953967|60.76089
20250613104053993|62.98178
20250613104154683|63.03906
20250613104254912|62.8674
20250613104354928|62.8674
20250613104455507|62.8674
20250613104555613|62.8674
20250613104655622|62.63983
20250613104755720|62.63983
20250613104855798|62.63983
20250613104955872|62.75342
20250613105055885|62.69656
20250613105155948|62.75342
20250613105255980|62.69656
20250613105356488|62.63983
20250613105456908|62.41364
20250613105557383|62.75342
20250613105657395|74.6326
20250613105757941|62.58313
20250613105857953|62.75342
20250613105958408|62.58313
20250613110058529|62.92456
20250613110158701|62.41364
20250613110258777|61.79889
20250613110358787|60.27933
20250613110458908|63.73401
20250613110558910|63.21152
20250613110658963|63.327
20250613110759577|62.35733
20250613110859627|62.69656
20250613110959832|62.63983
20250613111059948|62.47006
20250613111200149|62.18887
20250613111300235|62.52655
20250613111400561|62.41364
20250613111500847|62.41364
20250613111600903|62.47006
20250613111700954|61.7435
20250613111801364|59.80396
20250613111901653|62.2449
20250613112001933|62.69656
20250613112102339|62.63983
20250613112202857|61.46786
20250613112302951|62.1329
20250613112403588|62.30109
20250613112503782|63.38486
20250613112603787|62.75342
20250613112703901|62.41364
20250613112803922|62.2449
20250613112904424|62.18887
20250613113005812|62.47006
20250613113105887|62.92456
20250613113205892|62.98178
20250613113305931|63.15396
20250613113406490|60.27933
20250613113506912|62.41364
20250613113606933|63.90991
20250613113706970|61.24887
20250613113807917|61.7435
20250613113908101|62.35733
20250613114008266|61.3035
20250613114108375|62.41364
20250613114208612|62.98178
20250613114308734|62.02121
20250613114408876|62.18887
20250613114508897|62.41364
20250613114608933|62.1329
20250613114708963|63.6756
20250613114809522|61.96548
20250613114909602|62.18887
20250613115009619|62.1329
20250613115109721|61.96548
20250613115209761|63.38486
20250613115309848|63.15396
20250613115409938|61.633
20250613115509975|60.27933
20250613115610392|63.15396
20250613115710490|61.79889
20250613115811155|61.13986
20250613115911162|61.79889
20250613120011231|60.06729
20250613120111684|62.35733
20250613120211751|62.63983
20250613120311845|61.6882
20250613120411858|61.90991
20250613120511910|61.90991
20250613120612778|61.24887
20250613120712816|62.2449
20250613120812823|61.79889
20250613120912893|62.92456
20250613121012969|61.79889
20250613121113548|62.1329
20250613121213969|62.1329
20250613121313983|62.1329
20250613121414938|62.2449
20250613121515980|61.85431
20250613121616394|61.6882
20250613121738445|61.57788
20250613121838481|61.79889
20250613121938522|61.633
20250613122038598|62.47006
20250613122138638|61.3035
20250613122238678|61.85431
20250613122338736|61.6882
20250613122438853|61.6882
20250613122538967|61.6882
20250613122639558|61.6882
20250613122739674|61.57788
20250613122839781|61.52286
20250613122939799|61.6882
20250613123039908|61.79889
20250613123139960|61.79889
20250613123240433|61.633
20250613123340771|61.7435
20250613123440808|61.57788
20250613123541328|62.52655
20250613123641926|61.52286
20250613123741939|61.633
20250613123841966|61.633
20250613123941987|61.46786
20250613124042449|61.46786
20250613124142458|61.41302
20250613124242535|61.52286
20250613124342630|61.6882
20250613124442814|59.75153
20250613124542823|61.46786
20250613124643448|61.57788
20250613124743621|62.2449
20250613124843901|61.19434
20250613124943941|61.46786
20250613125044706|61.46786
20250613125144762|60.2262
20250613125244789|61.633
20250613125344879|60.43912
20250613125444881|61.52286
20250613125544973|61.24887
20250613125645495|61.79889
20250613125745685|61.633
20250613125845779|61.41302
20250613125945917|59.75153
20250613130046254|61.35825
20250613130146369|61.19434
20250613130246407|61.3035
20250613130346528|61.46786
20250613130446647|60.3858
20250613130546995|61.3035
20250613130647771|61.3035
20250613130747989|60.54608
20250613130848103|60.92285
20250613130948795|61.41302
20250613131048817|61.41302
20250613131148896|60.97699
20250613131248940|61.7435
20250613131349608|61.3035
20250613131449798|61.46786
20250613131549921|60.01447
20250613131650664|60.43912
20250613131750739|61.13986
20250613131850767|61.24887
20250613131950850|61.35825
20250613132050935|61.03122
20250613132151548|60.92285
20250613132251642|60.43912
20250613132351748|61.90991
20250613132451814|61.08551
20250613132551897|60.65335
20250613132651996|60.3858
20250613132752238|59.64685
20250613132852386|60.76089
20250613132952955|60.92285
20250613133052988|62.69656
20250613133153804|61.3035
20250613133253898|61.03122
20250613133354394|60.97699
20250613133454790|60.97699
20250613133554818|61.08551
20250613133654894|61.13986
20250613133754941|60.97699
20250613133854948|61.13986
20250613133955481|61.08551
20250613134055754|60.81479
20250613134156678|60.97699
20250613134256750|61.13986
20250613134356851|60.76089
20250613134456883|59.54251
20250613134556954|60.76089
20250613134657564|59.69919
20250613134757673|61.633
20250613134857758|60.97699
20250613134957780|60.81479
20250613135057805|60.2262
20250613135157852|60.86877
20250613135257860|61.79889
20250613135357876|60.54608
20250613135457897|61.19434
20250613135557909|60.92285
20250613135657961|62.52655
20250613135757996|60.97699
20250613135858955|59.12793
20250613135959461|60.17316
20250613140059882|61.03122
20250613140159983|60.2262
20250613140259988|60.70706
20250613140400774|59.49039
20250613140500803|59.23114
20250613140600923|60.17316
20250613140700927|60.3858
20250613140800993|60.97699
20250613140901638|61.57788
20250613141001660|60.70706
20250613141101729|60.81479
20250613141201816|61.96548
20250613141301870|60.65335
20250613141401985|60.76089
20250613141502460|60.76089
20250613141602675|60.65335
20250613141702855|60.76089
20250613141807774|60.43912
20250613141907884|60.70706
20250613142007941|60.49255
20250613142108244|60.49255
20250613142208715|60.81479
20250613142308729|60.65335
20250613142408759|59.49039
20250613142509680|60.65335
20250613142609798|59.80396
20250613142709979|60.70706
20250613142810439|60.27933
20250613142910527|60.92285
20250613143010532|60.43912
20250613143110599|60.43912
20250613143210642|60.49255
20250613143310672|62.1329
20250613143410774|60.33252
20250613143510894|60.3858
20250613143611130|61.85431
20250613143711235|60.59964
20250613143811680|60.54608
20250613143912289|60.43912
20250613144012479|60.43912
20250613144112898|61.41302
20250613144213444|60.01447
20250613144313499|60.01447
20250613144413784|60.43912
20250613144513811|60.27933
20250613144613815|60.49255
20250613144713873|60.27933
20250613144813982|60.43912
20250613144913991|58.82001
20250613145014117|60.17316
20250613145114352|60.3858
20250613145214698|59.80396
20250613145314726|60.3858
20250613145414801|59.23114
20250613145514819|60.43912
20250613145615610|60.70706
20250613145715685|60.2262
20250613145815786|59.23114
20250613145916177|60.06729
20250613150016418|59.54251
20250613150116588|60.2262
20250613150216675|60.2262
20250613150316787|60.49255
20250613150416849|60.33252
20250613150516916|60.49255
20250613150616955|60.2262
20250613150717701|60.2262
20250613150817950|60.2262
20250613150917994|60.06729
20250613151018193|60.2262
20250613151118236|60.59964
20250613151218966|60.43912
20250613151319245|60.2262
20250613151419354|60.33252
20250613151519736|59.38651
20250613151619849|60.2262
20250613151719855|59.12793
20250613151819919|60.2262
20250613151919933|60.06729
20250613152020142|60.06729
20250613152120598|59.38651
20250613152220613|59.80396
20250613152320732|60.17316
20250613152420737|60.54608
20250613152520921|61.35825
20250613152620949|60.12018
20250613152720982|60.01447
20250613152821104|61.35825
20250613152921307|60.01447
20250613153021954|60.01447
20250613153121990|59.85648
20250613153222588|60.12018
20250613153322612|60.2262
20250613153422890|60.12018
20250613153523621|59.90906
20250613153623673|59.69919
20250613153723997|60.2262
20250613153824115|60.17316
20250613153924116|60.17316
20250613154024229|60.81479
20250613154124351|57.66251
20250613154224467|60.01447
20250613154325369|60.06729
20250613154425570|60.06729
20250613154525604|60.27933
20250613154625636|60.01447
20250613154725726|60.65335
20250613154825769|60.59964
20250613154925858|60.70706
20250613155025861|59.54251
20250613155125893|60.01447
20250613155225940|59.96173
20250613155326226|59.96173
20250613155426923|59.90906
20250613155526973|59.80396
20250613155627636|59.75153
20250613155727661|59.59464
20250613155827729|59.90906
20250613155927887|59.69919
20250613160027908|59.54251
20250613160127917|59.75153
20250613160227989|59.96173
20250613160328154|59.85648
20250613160428537|59.23114
20250613160528857|59.85648
20250613160628913|59.59464
20250613160728917|59.43842
20250613160828941|60.49255
20250613160929588|59.85648
20250613161029780|59.75153
20250613161130327|60.49255
20250613161230358|59.69919
20250613161330482|59.54251
20250613161430508|57.66251
20250613161530600|59.69919
20250613161630735|59.59464
20250613161730740|59.69919
20250613161837154|59.54251
20250613161937415|60.65335
20250613162037487|59.69919
20250613162137666|58.82001
20250613162238155|59.49039
20250613162338223|60.17316
20250613162438965|59.54251
20250613162539562|58.82001
20250613162639598|59.75153
20250613162739679|59.80396
20250613162839767|58.16141
20250613162939775|59.38651
20250613163039808|60.65335
20250613163139903|59.07645
20250613163239940|59.28287
20250613163340473|58.41333
20250613163440776|59.38651
20250613163540783|59.28287
20250613163641572|59.23114
20250613163741676|59.59464
20250613163841798|59.38651
20250613163941889|59.38651
20250613164041897|59.02499
20250613164142173|59.49039
20250613164242880|59.96173
20250613164342986|59.75153
20250613164443764|61.13986
20250613164543849|59.69919
20250613164643970|58.76895
20250613164744902|62.47006
20250613164844992|59.49039
20250613164945390|59.23114
20250613165045409|59.75153
20250613165145475|59.02499
20250613165245652|59.28287
20250613165345666|59.38651
20250613165445784|59.17953
20250613165545874|60.27933
20250613165645940|59.23114
20250613165745943|59.28287
20250613165845951|59.28287
20250613165946165|59.23114
20250613170046737|58.92239
20250613170146805|59.43842
20250613170246845|60.06729
20250613170346887|58.87115
20250613170446923|59.23114
20250613170546937|58.82001
20250613170646939|59.17953
20250613170747152|59.02499
20250613170847588|59.07645
20250613170947624|59.07645
20250613171047939|59.38651
20250613171148521|59.17953
20250613171248701|58.36285
20250613171349574|59.17953
20250613171449673|59.02499
20250613171549732|58.97366
20250613171649805|57.66251
20250613171749928|61.13986
20250613171850292|59.07645
20250613171950367|58.82001
20250613172050370|58.92239
20250613172150862|58.61615
20250613172251514|59.38651
20250613172351549|59.07645
20250613172451605|58.76895
20250613172551633|59.80396
20250613172651755|59.07645
20250613172751768|58.76895
20250613172851912|59.96173
20250613172951985|58.76895
20250613173052108|58.66699
20250613173152186|59.02499
20250613173252228|58.82001
20250613173352661|58.82001
20250613173452668|57.66251
20250613173552731|58.82001
20250613173653301|58.76895
20250613173753819|57.46475
20250613173853937|58.51459
20250613173953941|59.02499
20250613174054487|58.92239
20250613174154512|58.21167
20250613174254518|58.56534
20250613174354824|58.41333
20250613174454898|58.76895
20250613174555142|58.61615
20250613174655907|58.82001
20250613174756152|59.33466
20250613174856293|58.41333
20250613174956350|59.43842
20250613175056402|58.66699
20250613175156518|58.56534
20250613175256851|58.87115
20250613175356875|58.82001
20250613175456881|58.61615
20250613175557278|58.56534
20250613175657361|58.51459
20250613175757390|58.51459
20250613175857441|58.87115
20250613175957965|58.41333
20250613180057986|58.61615
20250613180158705|58.36285
20250613180258982|58.31238
20250613180359155|58.61615
20250613180459567|58.82001
20250613180559930|58.31238
20250613180659972|58.31238
20250613180800368|58.41333
20250613180900546|58.36285
20250613181000654|58.36285
20250613181100803|59.28287
20250613181200923|58.31238
20250613181300979|56.63568
20250613181401668|59.38651
20250613181502130|59.33466
20250613181602726|58.36285
20250613181702734|58.31238
20250613181802809|58.16141
20250613181904740|58.16141
20250613182004785|58.21167
20250613182104897|59.28287
20250613182204975|58.21167
20250613182305953|57.7121
20250613182406219|57.66251
20250613182506414|57.81149
20250613182606472|57.66251
20250613182706512|58.31238
20250613182806855|59.12793
20250613182906975|57.81149
20250613183007922|57.86127
20250613183108157|58.26199
20250613183208246|57.66251
20250613183308886|57.7121
20250613183408972|58.16141
20250613183509774|58.16141
20250613183609875|58.56534
20250613183709947|57.26807
20250613183809967|57.81149
20250613183909994|57.66251
20250613184010151|58.36285
20250613184110972|57.66251
20250613184211848|57.81149
20250613184311973|57.21906
20250613184412925|57.76178
20250613184512943|57.7121
20250613184613224|57.81149
20250613184713226|58.36285
20250613184813757|55.58856
20250613184913922|57.1701
20250613185013960|58.36285
20250613185114242|57.31717
20250613185214358|57.76178
20250613185314737|57.86127
20250613185414846|57.66251
20250613185514909|57.7121
20250613185614934|57.7121
20250613185714958|57.66251
20250613185815510|57.7121
20250613185915758|57.91113
20250613190015779|57.81149
20250613190115804|57.81149
20250613190215845|56.63568
20250613190315853|57.31717
20250613190415862|57.07236
20250613190515929|57.66251
20250613190615961|58.21167
20250613190716124|57.66251
20250613190816242|57.7121
20250613190916789|57.66251
20250613191016805|57.46475
20250613191116906|57.5141
20250613191216997|57.3663
20250613191317543|57.66251
20250613191417861|57.66251
20250613191517947|57.31717
20250613191617986|57.3663
20250613191718374|57.21906
20250613191818475|57.3663
20250613191918476|57.1701
20250613192018803|57.41553
20250613192118852|57.66251
20250613192218881|57.26807
20250613192318882|58.56534
20250613192418945|57.76178
20250613192519140|57.26807
20250613192619152|57.66251
20250613192719176|57.3663
20250613192820903|57.21906
20250613192920923|57.26807
20250613193020958|57.26807
20250613193120977|57.12119
20250613193221439|57.31717
20250613193321665|57.26807
20250613193421761|57.07236
20250613193521825|57.3663
20250613193621946|57.12119
20250613193722324|57.26807
20250613193822367|56.97488
20250613193922478|57.07236
20250613194022929|57.1701
20250613194123126|56.97488
20250613194223968|57.02359
20250613194324579|56.92624
20250613194424604|57.02359
20250613194524715|56.92624
20250613194624878|56.87766
20250613194724902|56.82913
20250613194825480|56.82913
20250613194925826|54.70639
20250613195025898|56.82913
20250613195126101|56.97488
20250613195226995|56.82913
20250613195327179|56.87766
20250613195427863|56.73227
20250613195527988|56.87766
20250613195628968|56.53928
20250613195729700|56.73227
20250613195830785|56.58743
20250613195930909|56.78067
20250613200030936|56.73227
20250613200130977|56.63568
20250613200230994|56.78067
20250613200331232|56.78067
20250613200431556|56.68396
20250613200531619|56.53928
20250613200632278|56.53928
20250613200732496|56.68396
20250613200832982|56.63568
20250613200933387|56.63568
20250613201033491|56.49121
20250613201133538|56.78067
20250613201233673|56.63568
20250613201333869|56.58743
20250613201433916|56.58743
20250613201533999|56.87766
20250613201634284|56.58743
20250613201734781|56.53928
20250613201834875|56.63568
20250613201936648|56.78067
20250613202037531|56.63568
20250613202137604|56.44318
20250613202237636|56.63568
20250613202337654|56.63568
20250613202437785|56.44318
20250613202537892|56.58743
20250613202637989|56.34729
20250613202738698|56.44318
20250613202838729|56.73227
20250613202938767|56.68396
20250613203038871|56.58743
20250613203138885|56.58743
20250613203238995|56.58743
20250613203339323|55.91867
20250613203439579|56.3952
20250613203539647|56.3952
20250613203639681|56.29941
20250613203739802|56.53928
20250613203839865|56.15619
20250613203939973|56.20386
20250613204040822|56.3952
20250613204140891|56.15619
20250613204240936|56.20386
20250613204341568|56.25162
20250613204441794|56.10861
20250613204541817|56.10861
20250613204641939|56.10861
20250613204742362|56.29941
20250613204842478|55.96606
20250613204942524|56.3952
20250613205042603|56.10861
20250613205142631|56.10861
20250613205242650|56.20386
20250613205342750|56.10861
20250613205442814|56.01349
20250613205542929|56.061
20250613205643704|56.01349
20250613205743792|56.01349
20250613205843894|56.10861
20250613205943924|56.25162
20250613210043985|56.061
20250613210144203|55.72971
20250613210244249|56.10861
20250613210344370|56.10861
20250613210444967|56.10861
20250613210545389|56.10861
20250613210645666|56.061
20250613210745762|56.10861
20250613210845784|56.15619
20250613210945884|56.061
20250613211046207|56.29941
20250613211146228|55.96606
20250613211246263|55.96606
20250613211346708|55.91867
20250613211446768|56.01349
20250613211546796|55.91867
20250613211646920|55.96606
20250613211747271|55.87134
20250613211847895|56.01349
20250613211947977|53.79865
20250613212048874|55.96606
20250613212148986|55.82407
20250613212249387|56.01349
20250613212349688|55.82407
20250613212449804|55.77686
20250613212549887|55.77686
20250613212649971|55.96606
20250613212750151|55.82407
20250613212850615|56.061
20250613212950677|55.96606
20250613213051733|55.82407
20250613213151748|55.54166
20250613213251823|55.72971
20250613213351882|55.16821
20250613213451896|56.63568
20250613213551938|57.3663
20250613213652470|56.78067
20250613213752481|56.44318
20250613213852626|56.20386
20250613213952673|56.15619
20250613214052731|55.91867
20250613214152856|55.91867
20250613214252935|55.77686
20250613214352945|55.68259
20250613214453131|55.26126
20250613214553854|54.93665
20250613214653869|55.02911
20250613214753971|54.75235
20250613214854222|54.66052
20250613214954958|54.66052
20250613215055879|54.29532
20250613215155945|54.20459
20250613215256326|54.29532
20250613215356569|54.11395
20250613215456640|54.34079
20250613215556725|54.24991
20250613215656748|54.20459
20250613215756815|54.52316
20250613215856818|53.30804
20250613215956964|54.34079
20250613220056999|54.02365
20250613220157362|54.15927
20250613220257928|53.93347
20250613220357951|55.07544
20250613220457987|54.20459
20250613220558168|53.97852
20250613220658829|54.02365
20250613220759245|54.20459
20250613220859350|54.11395
20250613220959721|54.11395
20250613221059782|54.11395
20250613221159811|53.93347
20250613221259844|54.75235
20250613221359889|53.88849
20250613221459920|54.06879
20250613221559955|53.79865
20250613221659972|53.57486
20250613221800729|52.34433
20250613221900782|54.47748
20250613222005128|53.93347
20250613222106336|53.84351
20250613222206617|54.34079
20250613222306974|53.97852
20250613222407760|51.99948
20250613222507875|53.79865
20250613222608731|54.06879
20250613222708818|54.89044
20250613222808840|53.97852
20250613222908852|53.84351
20250613223008861|54.34079
20250613223108950|54.11395
20250613223208993|53.97852
20250613223309116|53.75378
20250613223409665|53.79865
20250613223509686|46.75601
20250613223609777|53.75378
20250613223709967|53.88849
20250613223810261|53.93347
20250613223910272|53.30804
20250613224010283|53.30804
20250613224110364|53.75378
20250613224210693|52.4744
20250613224310990|54.89044
20250613224410992|53.61951
20250613224511118|53.88849
20250613224611125|54.89044
20250613224711236|54.02365
20250613224812427|53.57486
20250613224912522|53.70895
20250613225012687|53.66418
20250613225112776|53.79865
20250613225212885|53.61951
20250613225312912|53.61951
20250613225412946|53.75378
20250613225512962|53.66418
20250613225613618|53.66418
20250613225713993|53.84351
20250613225814667|53.57486
20250613225914690|52.08542
20250613230014924|54.98282
20250613230115373|53.5303
20250613230215436|53.30804
20250613230315618|54.11395
20250613230415867|52.60486
20250613230515873|53.5303
20250613230615996|53.30804
20250613230717672|53.44122
20250613230817732|54.11395
20250613230917748|53.79865
20250613231017979|54.06879
20250613231118686|53.75378
20250613231218939|53.70895
20250613231319445|53.70895
20250613231419582|53.30804
20250613231519664|53.30804
20250613231619786|53.04291
20250613231719963|53.35236
20250613231819978|53.35236
20250613231920832|53.30804
20250613232020852|53.1311
20250613232120906|53.17523
20250613232221365|53.04291
20250613232321751|53.30804
20250613232421810|53.17523
20250613232521918|53.1311
20250613232622291|53.08698
20250613232722456|53.75378
20250613232822516|53.30804
20250613232922530|52.69211
20250613233022540|53.1311
20250613233122646|53.26373
20250613233222759|53.70895
20250613233322771|53.88849
20250613233422857|52.95493
20250613233522865|53.5303
20250613233622981|53.1311
20250613233723128|53.04291
20250613233824119|52.91098
20250613233924835|54.43185
20250613234024886|52.95493
20250613234124892|52.8233
20250613234224983|53.5303
20250613234324999|52.91098
20250613234425103|52.17154
20250613234525853|54.93665
20250613234625911|52.91098
20250613234726186|52.04242
20250613234826266|52.86713
20250613234926650|64.14572
20250613235026658|52.86713
20250613235126860|52.73578
20250613235227476|51.36057
20250613235327532|51.52994
20250613235427611|52.8233
20250613235527675|52.69211
20250613235627780|52.12845
20250613235727896|52.56134
20250613235827992|52.56134
20250613235928147|52.51785