20250604000028985|21.92822
20250604000129782|21.81918
20250604000233915|21.00247
20250604000511889|21.87369
20250604000611906|21.46512
20250604000712572|22.25549
20250604000812636|21.87369
20250604000912724|20.35007
20250604001012743|21.92822
20250604001112851|21.79196
20250604001212972|19.23669
20250604001313353|21.87369
20250604001413388|21.71021
20250604001513481|21.90097
20250604001613522|22.17365
20250604001713578|21.81918
20250604001813910|21.87369
20250604001913924|21.51953
20250604002014124|20.94806
20250604002114263|22.03726
20250604002214668|22.11908
20250604002314846|21.79196
20250604002414901|21.81918
20250604002515251|21.92822
20250604002615825|21.46512
20250604002716488|21.84647
20250604002816669|21.95551
20250604002916963|21.79196
20250604003016979|21.79196
20250604003117678|21.4379
20250604003217728|21.90097
20250604003317768|21.81918
20250604003417850|21.35617
20250604003518208|21.87369
20250604003618230|21.81918
20250604003718273|21.46512
20250604003818357|21.92822
20250604003918404|21.84647
20250604004018617|22.47388
20250604004118736|21.81918
20250604004218773|21.71021
20250604004318818|21.46512
20250604004418902|21.92822
20250604004518925|21.98276
20250604004618974|21.90097
20250604004719396|21.4379
20250604004819587|22.01001
20250604004919950|21.81918
20250604005020494|24.28271
20250604005120495|21.16568
20250604005220559|21.87369
20250604005320864|23.54102
20250604005420899|21.73746
20250604005520950|21.95551
20250604005620958|21.73746
20250604005720978|20.45877
20250604005820988|21.87369
20250604005921610|21.57401
20250604010021728|21.92822
20250604010121802|21.30173
20250604010221819|21.87369
20250604010321822|21.90097
20250604010421899|22.88382
20250604010521904|21.84647
20250604010622137|22.88382
20250604010722713|21.79196
20250604010822731|21.92822
20250604010922776|21.22012
20250604011022858|21.81918
20250604011122972|21.79196
20250604011222978|21.87369
20250604011323751|21.81918
20250604011423816|21.81918
20250604011524405|23.62329
20250604011624531|22.14636
20250604011724625|24.44794
20250604011824630|21.92822
20250604011924665|21.81918
20250604012024720|21.81918
20250604012124772|21.90097
20250604012224885|21.79196
20250604012324898|22.14636
20250604012424939|23.54102
20250604012525141|22.31006
20250604012625915|21.92822
20250604012725980|21.90097
20250604012826176|22.03726
20250604012926359|21.79196
20250604013026473|21.22012
20250604013126508|21.84647
20250604013227351|21.84647
20250604013327370|21.71021
20250604013427765|21.98276
20250604013527776|21.68295
20250604013627860|21.81918
20250604013727903|21.90097
20250604013827917|21.87369
20250604013927960|21.87369
20250604014027970|21.76468
20250604014128761|22.01001
20250604014228867|21.90097
20250604014328971|22.44656
20250604014428974|21.87369
20250604014529518|21.84647
20250604014629548|22.58313
20250604014729597|21.95551
20250604014829679|22.61044
20250604014930784|23.54102
20250604015030887|21.84647
20250604015131179|21.49231
20250604015231733|22.8291
20250604015331793|21.87369
20250604015431881|21.87369
20250604015531886|21.92822
20250604015631909|22.61044
20250604015731953|21.81918
20250604015831955|21.87369
20250604015931961|21.87369
20250604020032798|22.01001
20250604020132909|21.87369
20250604020303454|21.71021
20250604020524681|25.88626
20250604020624859|21.76468
20250604020724939|21.90097
20250604020825187|21.81918
20250604020925957|21.87369
20250604021026669|21.81918
20250604021126745|21.00247
20250604021226748|21.87369
20250604021326786|22.55582
20250604021426867|21.02966
20250604021526894|21.90097
20250604021627734|17.41696
20250604021727855|21.98276
20250604021827920|17.44418
20250604021928871|21.87369
20250604022028923|21.84647
20250604022128996|21.76468
20250604022229150|22.14636
20250604022329245|21.19293
20250604022429362|21.4379
20250604022529394|21.79196
20250604022629404|21.76468
20250604022729473|21.57401
20250604022829688|22.03726
20250604022929776|21.81918
20250604023029794|21.79196
20250604023129983|21.84647
20250604023230663|21.79196
20250604023330943|21.92822
20250604023430949|20.81213
20250604023531248|21.87369
20250604023631874|22.20093
20250604023731889|22.03726
20250604023831973|22.55582
20250604023931996|21.92822
20250604024032143|20.62183
20250604024132227|21.90097
20250604024232352|21.54678
20250604024332958|21.22012
20250604024432993|21.79196
20250604024533226|21.68295
20250604024633349|21.81918
20250604024733350|21.76468
20250604024833981|21.79196
20250604024933991|20.51309
20250604025034583|21.87369
20250604025134909|22.17365
20250604025234935|22.03726
20250604025335172|21.87369
20250604025435242|21.81918
20250604025535517|21.49231
20250604025635603|21.81918
20250604025735672|23.15744
20250604025835771|21.79196
20250604025935809|21.81918
20250604030035895|22.01001
20250604030135919|22.22821
20250604030236150|21.81918
20250604030336261|21.81918
20250604030436845|21.71021
20250604030536872|22.28281
20250604030636932|21.84647
20250604030736990|21.95551
20250604030837356|21.68295
20250604030937482|21.81918
20250604031037493|21.62848
20250604031137847|21.87369
20250604031238602|21.84647
20250604031338713|21.87369
20250604031438724|21.49231
20250604031538761|21.46512
20250604031638779|21.95551
20250604031738879|20.67618
20250604031838947|21.68295
20250604031938972|21.57401
20250604032038981|21.79196
20250604032139970|21.54678
20250604032240964|21.76468
20250604032341205|21.81918
20250604032441985|21.79196
20250604032542706|22.25549
20250604032642848|21.49231
20250604032742953|21.81918
20250604032842963|21.81918
20250604032943636|21.81918
20250604033043861|21.92822
20250604033143925|20.70337
20250604033243943|21.76468
20250604033344638|21.79196
20250604033444665|21.73746
20250604033544751|22.11908
20250604033644777|21.79196
20250604033744791|21.73746
20250604033844800|21.98276
20250604033945297|21.76468
20250604034045688|21.73746
20250604034145692|21.87369
20250604034245936|21.84647
20250604034346455|22.96585
20250604034446498|21.92822
20250604034546534|21.81918
20250604034646655|21.71021
20250604034746985|20.45877
20250604034847593|21.81918
20250604034947600|21.68295
20250604035047992|21.76468
20250604035148108|22.44656
20250604035248965|21.57401
20250604035349540|22.14636
20250604035449648|21.87369
20250604035549727|21.71021
20250604035649779|21.79196
20250604035749810|21.57401
20250604035849852|21.92822
20250604035949911|21.71021
20250604040050202|21.79196
20250604040150236|22.06454
20250604040250390|21.81918
20250604040334869|22.03726
20250604040434994|21.68295
20250604040535628|21.81918
20250604040635658|21.60123
20250604040735693|21.81918
20250604040835697|21.84647
20250604040935742|21.92822
20250604041035851|21.4379
20250604041135908|21.79196
20250604041235922|21.87369
20250604041335926|19.9426
20250604041435975|17.58011
20250604041535995|21.79196
20250604041636821|22.66507
20250604041736907|21.87369
20250604041836912|21.81918
20250604041936988|21.22012
20250604042037338|21.92822
20250604042137989|21.79196
20250604042238577|22.47388
20250604042338617|21.79196
20250604042438661|21.79196
20250604042538750|21.22012
20250604042638788|21.81918
20250604042738906|22.06454
20250604042838935|21.68295
20250604042939517|21.79196
20250604043039943|19.37241
20250604043139960|21.95551
20250604043239996|22.41925
20250604043340109|21.32898
20250604043440287|22.93848
20250604043540303|21.46512
20250604043640393|23.54102
20250604043740775|22.14636
20250604043840898|21.76468
20250604043941218|23.23956
20250604044041231|21.76468
20250604044141855|21.35617
20250604044241950|21.71021
20250604044342344|22.39197
20250604044442798|21.90097
20250604044542879|21.73746
20250604044642931|21.71021
20250604044742934|21.46512
20250604044843271|21.73746
20250604044943837|22.22821
20250604045043921|21.79196
20250604045143930|21.84647
20250604045244614|21.81918
20250604045344813|21.76468
20250604045444862|21.79196
20250604045544922|21.79196
20250604045644996|21.76468
20250604045745802|21.81918
20250604045846608|23.13004
20250604045946638|21.92822
20250604050046724|21.81918
20250604050146799|21.76468
20250604050246905|21.81918
20250604050346920|21.57401
20250604050447208|21.30173
20250604050547235|21.87369
20250604050647351|21.79196
20250604050747619|21.79196
20250604050847642|23.78799
20250604050947757|22.44656
20250604051047797|21.95551
20250604051147908|21.54678
20250604051247923|21.71021
20250604051348367|22.47388
20250604051448406|21.84647
20250604051548992|21.62848
20250604051648997|22.20093
20250604051749629|21.79196
20250604051849722|21.68295
20250604051949782|22.09183
20250604052049866|21.71021
20250604052149981|21.71021
20250604052250473|21.05685
20250604052350901|22.61044
20250604052451137|21.71021
20250604052551144|22.36469
20250604052651335|21.81918
20250604052751654|20.32291
20250604052851789|21.71021
20250604052951791|21.73746
20250604053051815|21.79196
20250604053151932|20.73056
20250604053251981|23.15744
20250604053352325|19.96979
20250604053452486|20.97531
20250604053552521|22.28281
20250604053652761|21.57401
20250604053752828|21.05685
20250604053852931|22.80173
20250604053953168|21.30173
20250604054053711|21.62848
20250604054153804|22.31006
20250604054253873|21.4379
20250604054353881|21.87369
20250604054453950|21.79196
20250604054553978|21.76468
20250604054654310|21.68295
20250604054754394|21.73746
20250604054854987|20.83936
20250604054955982|21.6557
20250604055055991|20.70337
20250604055156613|21.30173
20250604055256703|21.79196
20250604055357768|20.73056
20250604055457785|21.79196
20250604055557849|21.87369
20250604055657872|21.71021
20250604055757995|21.81918
20250604055858104|21.84647
20250604055958770|21.73746
20250604060058815|21.92822
20250604060158923|21.76468
20250604060258934|21.62848
20250604060401139|22.09183
20250604060501527|21.68295
20250604060601760|21.32898
20250604060701796|23.65073
20250604060801863|21.68295
20250604060901937|21.71021
20250604061001997|22.25549
20250604061102681|21.73746
20250604061202830|21.38342
20250604061303484|22.11908
20250604061403487|22.28281
20250604061503610|21.60123
20250604061603651|21.87369
20250604061703659|22.17365
20250604061803742|21.81918
20250604061903773|22.85645
20250604062003971|19.64389
20250604062104507|22.36469
20250604062204889|21.79196
20250604062304941|21.6557
20250604062404961|21.73746
20250604062505656|21.81918
20250604062605738|21.87369
20250604062706325|21.79196
20250604062806999|21.30173
20250604062907118|21.73746
20250604063007900|21.54678
20250604063107930|21.68295
20250604063207932|22.28281
20250604063308401|22.20093
20250604063408512|22.17365
20250604063508801|21.73746
20250604063608813|21.71021
20250604063708935|21.62848
20250604063809258|21.46512
20250604063909587|21.71021
20250604064009805|21.68295
20250604064109832|21.68295
20250604064209857|21.00247
20250604064309947|21.68295
20250604064409976|21.54678
20250604064510153|21.49231
20250604064610200|19.80685
20250604064710814|21.62848
20250604064810868|21.81918
20250604064910950|21.71021
20250604065011377|21.24731
20250604065111805|22.03726
20250604065211973|21.76468
20250604065312693|21.54678
20250604065412757|21.71021
20250604065512803|21.62848
20250604065612819|21.73746
20250604065712901|21.62848
20250604065812992|23.54102
20250604065913140|22.06454
20250604070013766|21.35617
20250604070113806|21.73746
20250604070213881|21.73746
20250604070313917|21.71021
20250604070413983|21.84647
20250604070514410|21.27454
20250604070614632|22.22821
20250604070714879|21.62848
20250604070814895|21.22012
20250604070914991|23.15744
20250604071015970|21.73746
20250604071116444|21.68295
20250604071216528|21.68295
20250604071316644|21.71021
20250604071416759|21.71021
20250604071516915|21.81918
20250604071616994|21.68295
20250604071717955|21.68295
20250604071818582|21.62848
20250604071918874|21.54678
20250604072018935|21.73746
20250604072119585|21.27454
20250604072219615|21.30173
20250604072319675|22.17365
20250604072419792|21.76468
20250604072519818|20.35007
20250604072619939|21.84647
20250604072720181|21.68295
20250604072820556|21.76468
20250604072921388|21.62848
20250604073021491|22.66507
20250604073121603|21.62848
20250604073221880|21.57401
20250604073321888|21.79196
20250604073421977|21.68295
20250604073522868|21.79196
20250604073622907|21.51953
20250604073722942|21.81918
20250604073823105|21.68295
20250604073923225|21.13849
20250604074023261|21.71021
20250604074123357|21.6557
20250604074223459|21.81918
20250604074323826|21.6557
20250604074423841|21.71021
20250604074523908|20.62183
20250604074623976|21.62848
20250604074724742|21.81918
20250604074825589|19.61676
20250604074925939|21.54678
20250604075026246|21.79196
20250604075126432|21.71021
20250604075226989|21.92822
20250604075327393|15.83725
20250604075427492|21.73746
20250604075527513|22.20093
20250604075627882|21.68295
20250604075727951|21.68295
20250604075828829|21.68295
20250604075928897|21.32898
20250604080028901|21.05685
20250604080128968|21.60123
20250604080228989|19.9426
20250604080329769|21.71021
20250604080430555|21.68295
20250604080530632|21.62848
20250604080630662|22.28281
20250604080730728|21.68295
20250604080830757|21.87369
20250604080930867|21.87369
20250604081030978|21.73746
20250604081131634|21.71021
20250604081231635|21.68295
20250604081331694|25.41467
20250604081431787|21.62848
20250604081531810|21.57401
20250604081631917|22.11908
20250604081731969|21.95551
20250604081832805|21.79196
20250604081933753|21.73746
20250604082033861|21.71021
20250604082133906|22.66507
20250604082233981|21.6557
20250604082334597|22.63779
20250604082434715|21.81918
20250604082534742|21.79196
20250604082634816|21.73746
20250604082734919|21.92822
20250604082835208|21.60123
20250604082935301|21.49231
20250604083035714|21.57401
20250604083135800|21.62848
20250604083235880|21.95551
20250604083336160|21.08408
20250604083436238|21.57401
20250604083536730|21.79196
20250604083636754|21.71021
20250604083736806|22.14636
20250604083836876|21.71021
20250604083936980|22.91116
20250604084037120|21.92822
20250604084137514|22.01001
20250604084237602|21.62848
20250604084337631|20.78494
20250604084437664|22.5285
20250604084537786|21.51953
20250604084637889|21.76468
20250604084738136|21.81918
20250604084838816|21.35617
20250604084938916|21.92822
20250604085039277|21.62848
20250604085139365|21.62848
20250604085239806|21.92822
20250604085339912|21.87369
20250604085440600|21.90097
20250604085540913|21.71021
20250604085640926|21.62848
20250604085740927|21.54678
20250604085840982|21.68295
20250604085940984|21.73746
20250604090041904|21.62848
20250604090141934|21.71021
20250604090241983|21.6557
20250604090342561|21.60123
20250604090443181|22.03726
20250604090543236|21.60123
20250604090643430|21.68295
20250604090743633|21.54678
20250604090843670|21.68295
20250604090943743|21.60123
20250604091043782|21.6557
20250604091143798|22.31006
20250604091243901|21.57401
20250604091344155|21.71021
20250604091444300|21.68295
20250604091544361|20.86652
20250604091644706|21.68295
20250604091744738|23.02057
20250604091844761|21.71021
20250604091944789|21.76468
20250604092044814|21.90097
20250604092144836|21.68295
20250604092244914|22.14636
20250604092344933|21.62848
20250604092445629|21.49231
20250604092545642|21.57401
20250604092645723|19.96979
20250604092745770|21.81918
20250604092845856|21.71021
20250604092945904|21.68295
20250604093045934|21.68295
20250604093145954|21.32898
20250604093246604|21.71021
20250604093346830|21.71021
20250604093446913|21.49231
20250604093546935|21.81918
20250604093646945|21.46512
20250604093747212|21.71021
20250604093847981|21.95551
20250604093948799|22.06454
20250604094048847|21.71021
20250604094149377|21.73746
20250604094249388|25.7197
20250604094349489|22.88382
20250604094449509|21.79196
20250604094549539|21.71021
20250604094649551|21.95551
20250604094749625|21.68295
20250604094849838|21.41064
20250604094949915|21.68295
20250604095049983|21.51953
20250604095150138|21.16568
20250604095250393|21.62848
20250604095350956|21.71021
20250604095451780|23.07532
20250604095551906|21.57401
20250604095651923|20.75775
20250604095752287|21.68295
20250604095852401|23.95279
20250604095952756|21.35617
20250604100052787|21.62848
20250604100152796|21.62848
20250604100252984|21.57401
20250604100353211|21.71021
20250604100457375|21.60123
20250604100557973|20.75775
20250604100658509|21.05685
20250604100758758|21.62848
20250604100858818|20.83936
20250604100958850|21.71021
20250604101058875|21.73746
20250604101158984|21.79196
20250604101259107|21.79196
20250604101359536|21.68295
20250604101459885|21.6557
20250604101559945|21.68295
20250604101700618|21.57401
20250604101800728|23.59586
20250604101900851|21.95551
20250604102000899|21.68295
20250604102100928|21.73746
20250604102201133|20.15991
20250604102301230|21.98276
20250604102401350|21.71021
20250604102501383|26.47098
20250604102601721|21.71021
20250604102701725|21.6557
20250604102801784|21.79196
20250604102901883|21.81918
20250604103001945|21.73746
20250604103102115|21.81918
20250604103202122|21.6557
20250604103302233|21.71021
20250604103402818|22.33737
20250604103502857|21.71021
20250604103602902|21.71021
20250604103703166|21.05685
20250604103803302|22.17365
20250604103904707|21.6557
20250604104004835|21.62848
20250604104104901|19.88831
20250604104204958|21.71021
20250604104305194|21.68295
20250604104405236|20.62183
20250604104505916|20.9209
20250604104605929|21.62848
20250604104705984|21.76468
20250604104806121|22.06454
20250604104906122|21.71021
20250604105006918|21.62848
20250604105106923|21.81918
20250604105207302|21.54678
20250604105307365|21.90097
20250604105407404|21.79196
20250604105507510|21.71021
20250604105607519|21.73746
20250604105707606|21.79196
20250604105807639|22.77438
20250604105907667|19.45386
20250604110007943|20.73056
20250604110108600|21.19293
20250604110208624|21.73746
20250604110308634|21.68295
20250604110409236|21.73746
20250604110509530|21.68295
20250604110609615|21.98276
20250604110709908|21.87369
20250604110809954|21.41064
20250604110909982|21.79196
20250604111010787|21.22012
20250604111110889|21.68295
20250604111210926|21.68295
20250604111310956|21.68295
20250604111410991|22.22821
20250604111511147|21.79196
20250604111611964|22.09183
20250604111712167|21.71021
20250604111812695|20.73056
20250604111912739|21.71021
20250604112012769|21.62848
20250604112112874|21.00247
20250604112212938|21.62848
20250604112313415|22.63779
20250604112413520|22.39197
20250604112513716|21.62848
20250604112613742|20.89368
20250604112713882|21.73746
20250604112813952|21.54678
20250604112914375|21.73746
20250604113014942|21.4379
20250604113115236|21.24731
20250604113215841|21.68295
20250604113315992|21.24731
20250604113416880|21.71021
20250604113516925|21.6557
20250604113617147|21.76468
20250604113717711|20.94806
20250604113817755|21.68295
20250604113917976|20.21423
20250604114017988|25.52551
20250604114118517|22.20093
20250604114218817|21.6557
20250604114318960|21.4379
20250604114419124|21.68295
20250604114519285|21.92822
20250604114619522|21.73746
20250604114719599|21.35617
20250604114819672|21.71021
20250604114919743|21.95551
20250604115019890|21.46512
20250604115120140|22.71976
20250604115220200|21.16568
20250604115320793|21.98276
20250604115420813|20.89368
20250604115520827|21.79196
20250604115620911|20.67618
20250604115721329|21.87369
20250604115821402|22.50116
20250604115921510|22.17365
20250604120021748|21.68295
20250604120121815|21.71021
20250604120221849|21.73746
20250604120321962|20.75775
20250604120422376|21.62848
20250604120529963|21.22012
20250604120631413|21.62848
20250604120731807|22.11908
20250604120831924|19.77969
20250604120932456|21.57401
20250604121032483|21.35617
20250604121132595|21.71021
20250604121232645|21.62848
20250604121332834|21.71021
20250604121432914|22.25549
20250604121533131|21.62848
20250604121633363|20.94806
20250604121733649|21.79196
20250604121833677|20.37726
20250604121933736|21.30173
20250604122033743|21.95551
20250604122133878|21.71021
20250604122233916|23.62329
20250604122334103|21.81918
20250604122434261|21.46512
20250604122534943|20.35007
20250604122635657|21.81918
20250604122735780|21.68295
20250604122835912|21.98276
20250604122935959|22.55582
20250604123036370|21.62848
20250604123136386|21.81918
20250604123236738|21.81918
20250604123336801|20.56744
20250604123436895|21.62848
20250604123536996|21.76468
20250604123637610|23.15744
20250604123737844|19.56244
20250604123837864|21.73746
20250604123938856|21.79196
20250604124038923|21.81918
20250604124139710|21.6557
20250604124239978|21.57401
20250604124340739|21.71021
20250604124440974|21.95551
20250604124540998|21.68295
20250604124641759|21.76468
20250604124741879|21.60123
20250604124841907|20.75775
20250604124941945|21.71021
20250604125042594|22.66507
20250604125142670|21.79196
20250604125242759|22.22821
20250604125342793|20.02411
20250604125442861|22.01001
20250604125543861|20.35007
20250604125643931|21.71021
20250604125743947|21.81918
20250604125844342|21.62848
20250604125944751|21.71021
20250604130044779|21.57401
20250604130144887|21.76468
20250604130244979|22.69244
20250604130345865|21.84647
20250604130445986|21.73746
20250604130546303|22.06454
20250604130646394|22.44656
20250604130746502|19.53531
20250604130846555|21.16568
20250604130946674|21.05685
20250604131046742|22.85645
20250604131146812|21.71021
20250604131246971|21.62848
20250604131346974|22.14636
20250604131446987|21.4379
20250604131547845|21.76468
20250604131647927|21.51953
20250604131748164|21.49231
20250604131848454|21.76468
20250604131948522|21.73746
20250604132048694|20.48593
20250604132148743|21.79196
20250604132248781|21.90097
20250604132348891|21.73746
20250604132448986|21.84647
20250604132549241|21.68295
20250604132649471|22.22821
20250604132749774|21.71021
20250604132849792|21.68295
20250604132949912|21.71021
20250604133049916|21.73746
20250604133150273|21.92822
20250604133250807|21.57401
20250604133350944|21.73746
20250604133451751|21.71021
20250604133551816|21.71021
20250604133651891|21.76468
20250604133751984|21.68295
20250604133852107|21.73746
20250604133952121|21.73746
20250604134052243|21.76468
20250604134152710|21.30173
20250604134252727|21.73746
20250604134352850|21.41064
20250604134452887|21.24731
20250604134552978|21.81918
20250604134653237|21.71021
20250604134753259|21.46512
20250604134853354|22.17365
20250604134953358|21.73746
20250604135053407|21.71021
20250604135154643|21.76468
20250604135254732|22.39197
20250604135354764|21.71021
20250604135454790|22.88382
20250604135554877|22.93848
20250604135654910|21.54678
20250604135755935|21.71021
20250604135856524|21.71021
20250604135956525|21.79196
20250604140056919|21.6557
20250604140156955|21.4379
20250604140256991|21.90097
20250604140357427|21.32898
20250604140457522|18.85663
20250604140556130|22.55582
20250604140656938|21.68295
20250604140757434|21.73746
20250604140857850|21.81918
20250604140957971|21.95551
20250604141057974|21.98276
20250604141158682|21.68295
20250604141258802|20.15991
20250604141358818|22.77438
20250604141458897|21.62848
20250604141558991|19.42673
20250604141659517|21.81918
20250604141759718|15.12662
20250604141859811|20.54028
20250604141959856|21.68295
20250604142059925|21.73746
20250604142159965|21.79196
20250604142259979|21.73746
20250604142400796|21.71021
20250604142500919|21.79196
20250604142600991|21.92822
20250604142701655|23.56845
20250604142801779|21.71021
20250604142901886|21.79196
20250604143001976|21.76468
20250604143102832|21.81918
20250604143202866|21.76468
20250604143302879|20.10556
20250604143402984|21.57401
20250604143503277|21.84647
20250604143603955|21.81918
20250604143704499|21.79196
20250604143804955|23.07532
20250604143905591|21.76468
20250604144005625|21.87369
20250604144105656|21.4379
20250604144205760|21.71021
20250604144305812|21.76468
20250604144405822|21.68295
20250604144505868|21.68295
20250604144605950|21.76468
20250604144705953|19.9426
20250604144806633|22.14636
20250604144906645|21.19293
20250604145006755|21.68295
20250604145106781|21.76468
20250604145206876|22.5285
20250604145306941|22.11908
20250604145407254|21.76468
20250604145507520|21.49231
20250604145607638|19.42673
20250604145707657|21.79196
20250604145807765|21.79196
20250604145907791|21.13849
20250604150007909|21.79196
20250604150107997|21.92822
20250604150208111|21.19293
20250604150308615|21.84647
20250604150408884|21.81918
20250604150508918|23.78799
20250604150609168|22.09183
20250604150709691|21.81918
20250604150809717|21.71021
20250604150909774|21.76468
20250604151009781|21.71021
20250604151109850|22.22821
20250604151210361|21.81918
20250604151310386|21.87369
20250604151410492|21.95551
20250604151510677|21.81918
20250604151610779|21.87369
20250604151710798|23.65073
20250604151810807|22.25549
20250604151910873|22.01001
20250604152011624|22.63779
20250604152111731|21.79196
20250604152211848|21.92822
20250604152311926|21.79196
20250604152411944|21.87369
20250604152511972|21.81918
20250604152612691|20.24142
20250604152712806|22.47388
20250604152812816|22.09183
20250604152912864|21.73746
20250604153012930|21.84647
20250604153113953|22.01001
20250604153213976|21.95551
20250604153314982|22.01001
20250604153415663|22.88382
20250604153515682|21.90097
20250604153615774|21.49231
20250604153715786|22.66507
20250604153815798|21.92822
20250604153915972|21.51953
20250604154016364|25.77521
20250604154116484|22.44656
20250604154216536|22.31006
20250604154316599|21.81918
20250604154416607|21.79196
20250604154516635|21.87369
20250604154616733|22.06454
20250604154716802|22.06454
20250604154816925|21.22012
20250604154916991|22.01001
20250604155017809|22.25549
20250604155117887|22.17365
20250604155217895|23.07532
20250604155317966|20.83936
20250604155417999|21.62848
20250604155518301|22.03726
20250604155618831|21.95551
20250604155718891|21.87369
20250604155818938|21.87369
20250604155919509|20.73056
20250604160019688|21.98276
20250604160119755|21.71021
20250604160219782|22.09183
20250604160319790|22.01001
20250604160419873|21.87369
20250604160519937|21.95551
20250604160624503|22.09183
20250604160725679|21.95551
20250604160825947|21.87369
20250604160926561|21.98276
20250604161026599|21.35617
20250604161126603|22.03726
20250604161226670|21.76468
20250604161326862|21.79196
20250604161426944|21.95551
20250604161526981|22.20093
20250604161627855|21.95551
20250604161727920|23.78799
20250604161827924|24.28271
20250604161927936|22.03726
20250604162028381|21.98276
20250604162128565|21.92822
20250604162228627|22.66507
20250604162328681|21.62848
20250604162428684|20.81213
20250604162528802|22.55582
20250604162628881|20.0784
20250604162728973|21.81918
20250604162829658|21.90097
20250604162929749|21.90097
20250604163029764|20.24142
20250604163129805|21.87369
20250604163229809|21.68295
20250604163329865|21.08408
20250604163429871|21.92822
20250604163530810|21.46512
20250604163630893|21.95551
20250604163730943|22.06454
20250604163831762|22.88382
20250604163931856|22.31006
20250604164031896|21.87369
20250604164131993|22.06454
20250604164232865|22.06454
20250604164332938|22.28281
20250604164433546|21.95551
20250604164533957|22.28281
20250604164634874|23.04794
20250604164734980|23.54102
20250604164834984|22.41925
20250604164935148|22.06454
20250604165035171|21.76468
20250604165135842|22.01001
20250604165235899|20.73056
20250604165335924|22.14636
20250604165435989|22.28281
20250604165536103|20.13275
20250604165636264|21.84647
20250604165736481|22.47388
20250604165836511|21.11127
20250604165936842|22.50116
20250604170036887|22.01001
20250604170136901|21.51953
20250604170236919|21.87369
20250604170336941|22.20093
20250604170436948|22.03726
20250604170536991|21.35617
20250604170637243|20.86652
20250604170737624|22.20093
20250604170837904|23.21216
20250604170937919|21.71021
20250604171037963|22.14636
20250604171138403|21.08408
20250604171238516|22.17365
20250604171338621|22.06454
20250604171438730|21.87369
20250604171538974|22.28281
20250604171639611|20.59467
20250604171739668|22.17365
20250604171840780|22.22821
20250604171940852|22.14636
20250604172040977|22.11908
20250604172141962|23.95279
20250604172241991|22.17365
20250604172342726|22.14636
20250604172442738|22.39197
20250604172542993|22.20093
20250604172643389|21.62848
20250604172743905|22.09183
20250604172843998|22.17365
20250604172944967|21.87369
20250604173045517|22.25549
20250604173145519|23.23956
20250604173245998|22.99319
20250604173346229|22.71976
20250604173446272|22.03726
20250604173546501|22.77438
20250604173646635|22.69244
20250604173746723|23.62329
20250604173846787|22.09183
20250604173946803|22.20093
20250604174046917|22.20093
20250604174147185|22.20093
20250604174247190|22.09183
20250604174347994|23.15744
20250604174448301|21.81918
20250604174548899|22.22821
20250604174648976|21.98276
20250604174749683|21.68295
20250604174849738|22.17365
20250604174949800|22.14636
20250604175049862|22.28281
20250604175149887|22.20093
20250604175249900|22.06454
20250604175350185|22.20093
20250604175450883|22.31006
20250604175550894|21.95551
20250604175651170|22.93848
20250604175751361|22.20093
20250604175851430|22.28281
20250604175951434|22.44656
20250604180051534|23.54102
20250604180151955|22.17365
20250604180252509|22.11908
20250604180352553|22.25549
20250604180452659|22.63779
20250604180552745|21.30173
20250604180651471|22.20093
20250604180751854|22.93848
20250604180851938|22.66507
20250604180952572|21.57401
20250604181052667|22.17365
20250604181152768|22.41925
20250604181252780|22.33737
20250604181352902|22.20093
20250604181452909|22.44656
20250604181553947|22.17365
20250604181653987|22.20093
20250604181754101|22.06454
20250604181854132|22.28281
20250604181954228|20.73056
20250604182054622|19.64389
20250604182154729|22.58313
20250604182254801|22.39197
20250604182354922|22.28281
20250604182454994|22.36469
20250604182555521|22.28281
20250604182655861|22.5285
20250604182755878|22.63779
20250604182855947|22.69244
20250604182955973|23.54102
20250604183056799|21.90097
20250604183156814|21.87369
20250604183256874|22.5285
20250604183356916|22.85645
20250604183457136|22.28281
20250604183557233|22.31006
20250604183657626|21.19293
20250604183758390|23.70563
20250604183858408|22.25549
20250604183958880|22.33737
20250604184059380|22.41925
20250604184159389|22.20093
20250604184259819|21.13849
20250604184359943|22.33737
20250604184459994|22.20093
20250604184600648|22.31006
20250604184700767|22.69244
20250604184800812|22.31006
20250604184900898|22.28281
20250604185001141|22.36469
20250604185101465|21.98276
20250604185201569|22.28281
20250604185301656|22.36469
20250604185401659|20.21423
20250604185501717|21.38342
20250604185601816|22.41925
20250604185701873|22.36469
20250604185802229|22.39197
20250604185902249|22.31006
20250604190002487|22.31006
20250604190102513|22.39197
20250604190202574|22.55582
20250604190302839|20.54028
20250604190402941|22.03726
20250604190502943|22.61044
20250604190602987|22.71976
20250604190703366|21.98276
20250604190803850|22.20093
20250604190903861|22.31006
20250604191003907|22.66507
20250604191103972|21.76468
20250604191204145|23.02057
20250604191304230|22.06454
20250604191404598|22.63779
20250604191504659|22.28281
20250604191604722|22.39197
20250604191704800|22.17365
20250604191804870|22.31006
20250604191904934|22.06454
20250604192005448|22.28281
20250604192105710|22.28281
20250604192205778|22.33737
20250604192305819|22.28281
20250604192406288|22.31006
20250604192506385|22.31006
20250604192606476|22.31006
20250604192706510|29.66516
20250604192806544|21.19293
20250604192906547|22.28281
20250604193006600|22.25549
20250604193106634|23.54102
20250604193206845|22.11908
20250604193306861|22.39197
20250604193406909|30.96481
20250604193507316|21.71021
20250604193607457|21.87369
20250604193707528|22.22821
20250604193807598|21.68295
20250604193907745|22.28281
20250604194007851|22.28281
20250604194107943|22.28281
20250604194207978|22.22821
20250604194308243|23.54102
20250604194408523|22.31006
20250604194508867|22.55582
20250604194608875|22.28281
20250604194708881|21.95551
20250604194808995|22.28281
20250604194909118|22.36469
20250604195009177|22.28281
20250604195109814|23.04794
20250604195209824|22.39197
20250604195309914|21.57401
20250604195409927|23.04794
20250604195510548|22.22821
20250604195610883|22.5285
20250604195710920|22.03726
20250604195810979|22.22821
20250604195911750|22.44656
20250604200011936|22.20093
20250604200111945|21.92822
20250604200211993|22.20093
20250604200312333|20.73056
20250604200412353|22.96585
20250604200512900|22.33737
20250604200612995|22.55582
20250604200721617|21.79196
20250604200821892|20.64899
20250604200922118|21.05685
20250604201022238|21.35617
20250604201122779|22.17365
20250604201222890|22.36469
20250604201322987|22.31006
20250604201423706|22.31006
20250604201523803|23.54102
20250604201623927|22.20093
20250604201724219|22.06454
20250604201824237|22.20093
20250604201924782|21.87369
20250604202024884|22.17365
20250604202124901|21.30173
20250604202224957|22.91116
20250604202324959|22.31006
20250604202425259|22.14636
20250604202525702|22.14636
20250604202625720|22.03726
20250604202726372|22.14636
20250604202826804|22.20093
20250604202926902|21.92822
20250604203026904|22.22821
20250604203126993|21.46512
20250604203227986|20.15991
20250604203328164|23.02057
20250604203428233|22.28281
20250604203528381|24.25522
20250604203628883|22.17365
20250604203728942|22.17365
20250604203828997|22.20093
20250604203929562|22.17365
20250604204029618|22.22821
20250604204129649|22.20093
20250604204229680|21.76468
20250604204329761|19.39957
20250604204429879|22.17365
20250604204529945|22.20093
20250604204631658|22.80173
20250604204731771|22.39197
20250604204831795|22.17365
20250604204931906|22.14636
20250604205032121|22.17365
20250604205132397|21.05685
20250604205232647|22.20093
20250604205332746|21.81918
20250604205433275|22.14636
20250604205533916|22.01001
20250604205633983|22.17365
20250604205734719|22.14636
20250604205834735|22.20093
20250604205934806|21.87369
20250604210034872|22.17365
20250604210134926|23.04794
20250604210235438|21.81918
20250604210335509|21.62848
20250604210435539|22.14636
20250604210535862|22.14636
20250604210635948|23.67816
20250604210736465|22.11908
20250604210836518|23.04794
20250604210936665|22.47388
20250604211036791|22.17365
20250604211136798|22.91116
20250604211236808|22.14636
20250604211336897|22.09183
20250604211437930|22.20093
20250604211538362|22.31006
20250604211638756|22.41925
20250604211738963|20.94806
20250604211838983|20.32291
20250604211939847|24.14514
20250604212039862|23.54102
20250604212139897|21.79196
20250604212239921|22.11908
20250604212340680|22.09183
20250604212440684|22.14636
20250604212540780|22.14636
20250604212640815|22.20093
20250604212740923|21.95551
20250604212841474|22.06454
20250604212941787|21.81918
20250604213041857|21.54678
20250604213141974|22.11908
20250604213242103|23.15744
20250604213342760|23.21216
20250604213442789|22.22821
20250604213542896|21.79196
20250604213642919|22.11908
20250604213742975|22.14636
20250604213843435|22.14636
20250604213943480|22.09183
20250604214043924|22.06454
20250604214143941|22.20093
20250604214243946|22.11908
20250604214343952|21.51953
20250604214443989|21.81918
20250604214544758|22.01001
20250604214644771|22.63779
20250604214744873|21.62848
20250604214844924|22.09183
20250604214945418|20.67618
20250604215045498|22.93848
20250604215145560|22.31006
20250604215245637|22.11908
20250604215345738|22.31006
20250604215445780|22.06454
20250604215545891|21.49231
20250604215645914|22.63779
20250604215746270|22.11908
20250604215846297|21.95551
20250604215946340|20.26859
20250604220046439|22.09183
20250604220146779|22.03726
20250604220246783|21.87369
20250604220346804|22.47388
20250604220446846|22.03726
20250604220546893|22.03726
20250604220646899|22.09183
20250604220750469|20.64899
20250604220850543|22.09183
20250604220950839|22.06454
20250604221050890|22.31006
20250604221150937|22.06454
20250604221250953|22.50116
20250604221351406|23.29437
20250604221451500|22.06454
20250604221551510|22.31006
20250604221651516|21.92822
20250604221751530|23.13004
20250604221851971|23.21216
20250604221952426|22.11908
20250604222052486|22.06454
20250604222152859|23.54102
20250604222252945|22.03726
20250604222353450|22.17365
20250604222453539|22.20093
20250604222553636|22.14636
20250604222653644|22.39197
20250604222753840|22.03726
20250604222853891|21.13849
20250604222953902|22.03726
20250604223053916|22.41925
20250604223153945|22.85645
20250604223253957|22.20093
20250604223354412|21.84647
20250604223454496|22.41925
20250604223554893|20.32291
20250604223654951|22.31006
20250604223755296|22.03726
20250604223855712|21.46512
20250604223955737|21.95551
20250604224055743|22.14636
20250604224155980|22.03726
20250604224255990|22.06454
20250604224356761|22.03726
20250604224457566|22.03726
20250604224557625|21.90097
20250604224657972|22.41925
20250604224757998|21.92822
20250604224858620|22.44656
20250604224958888|22.11908
20250604225058995|22.03726
20250604225159863|21.79196
20250604225259930|21.05685
20250604225359969|22.06454
20250604225500810|22.47388
20250604225600903|22.06454
20250604225700991|22.11908
20250604225802111|22.06454
20250604225902903|22.11908
20250604230003240|21.35617
20250604230103631|22.39197
20250604230203713|21.57401
20250604230303769|21.76468
20250604230403797|22.03726
20250604230503898|22.03726
20250604230603900|22.01001
20250604230703935|22.06454
20250604230803941|21.71021
20250604230904130|22.06454
20250604231004582|20.81213
20250604231104643|22.09183
20250604231204885|22.11908
20250604231304959|22.09183
20250604231404974|22.03726
20250604231505629|22.39197
20250604231605678|21.98276
20250604231705746|21.95551
20250604231805796|22.06454
20250604231905855|22.20093
20250604232005939|22.03726
20250604232106461|22.17365
20250604232206515|21.81918
20250604232306560|21.98276
20250604232406773|22.09183
20250604232506816|20.78494
20250604232606928|22.11908
20250604232706957|21.08408
20250604232806973|21.98276
20250604232907281|21.98276
20250604233007771|21.92822
20250604233107893|22.31006
20250604233207917|21.87369
20250604233307975|20.59467
20250604233408566|23.15744
20250604233508658|21.79196
20250604233608806|20.05124
20250604233708867|21.95551
20250604233808962|23.54102
20250604233909807|22.14636
20250604234009852|22.03726
20250604234109896|21.95551
20250604234209909|22.88382
20250604234309926|22.44656
20250604234409988|22.44656
20250604234510367|22.06454
20250604234611108|22.11908
20250604234711111|21.87369
20250604234811599|22.17365
20250604234911868|22.06454
20250604235011929|22.69244
20250604235111954|21.30173
20250604235212796|21.92822
20250604235312854|20.24142
20250604235412937|22.06454
20250604235513355|21.54678
20250604235613435|21.71021
20250604235713497|21.35617
20250604235813507|21.81918
20250604235913623|22.63779