20250602000048895|22.33737
20250602000149600|21.27454
20250602000249657|21.60123
20250602000349761|21.79196
20250602000449799|21.84647
20250602000549896|21.54678
20250602000650834|21.4379
20250602000750866|21.62848
20250602000850877|20.0784
20250602000950939|21.79196
20250602001051282|21.81918
20250602001151963|21.84647
20250602001252645|21.62848
20250602001352706|21.90097
20250602001453383|21.51953
20250602001553766|21.19293
20250602001653858|21.76468
20250602001754514|21.57401
20250602001854878|21.6557
20250602001954934|21.16568
20250602002055512|21.62848
20250602002155954|21.87369
20250602002255980|21.68295
20250602002356959|21.62848
20250602002457287|21.57401
20250602002557396|20.9209
20250602002657795|21.57401
20250602002757918|21.76468
20250602002858363|21.62848
20250602002958844|21.71021
20250602003058888|21.51953
20250602003158997|21.76468
20250602003259872|21.71021
20250602003400600|21.62848
20250602003500727|20.05124
20250602003600779|21.62848
20250602003700850|21.54678
20250602003800879|21.46512
20250602003900996|21.49231
20250602004001181|21.68295
20250602004101233|21.81918
20250602004201240|21.62848
20250602004301393|21.60123
20250602004401514|21.46512
20250602004501519|21.30173
20250602004601607|21.4379
20250602004701672|21.87369
20250602004802492|19.61676
20250602004902741|21.68295
20250602005002758|21.84647
20250602005102791|21.60123
20250602005202885|21.92822
20250602005302899|21.62848
20250602005402932|21.62848
20250602005502974|21.54678
20250602005603489|16.24646
20250602005703606|20.10556
20250602005803607|21.62848
20250602005903674|22.09183
20250602010003748|22.69244
20250602010103802|21.6557
20250602010203912|21.60123
20250602010303934|22.44656
20250602010404529|21.35617
20250602010504586|19.58963
20250602010604623|21.57401
20250602010704677|22.14636
20250602010804749|21.81918
20250602010904859|21.68295
20250602011004920|21.60123
20250602011105232|13.80872
20250602011205655|21.60123
20250602011305855|21.73746
20250602011405889|21.57401
20250602011505925|21.57401
20250602011610637|20.83936
20250602011848286|21.54678
20250602011948387|21.68295
20250602012048496|21.62848
20250602012148640|21.22012
20250602012248658|21.68295
20250602012348723|21.57401
20250602012448731|22.06454
20250602012548907|21.57401
20250602012649714|20.67618
20250602012749993|21.87369
20250602012850723|22.63779
20250602012950802|21.54678
20250602013050834|21.62848
20250602013150975|21.57401
20250602013251410|21.71021
20250602013351618|21.54678
20250602013451741|21.4379
20250602013551773|21.87369
20250602013651985|21.54678
20250602013752624|22.20093
20250602013852640|21.84647
20250602013952749|21.13849
20250602014052950|22.28281
20250602014153153|21.68295
20250602014253603|21.62848
20250602014353702|21.81918
20250602014453726|21.68295
20250602014553737|21.84647
20250602014653859|21.6557
20250602014753892|21.4379
20250602014853924|28.8367
20250602014954932|21.32898
20250602015054949|21.38342
20250602015155692|21.57401
20250602015255783|21.62848
20250602015355899|22.09183
20250602015455973|21.54678
20250602015555981|21.71021
20250602015656261|21.4379
20250602015756926|21.73746
20250602015856996|21.41064
20250602015956998|21.92822
20250602020057949|21.68295
20250602020157957|22.69244
20250602020258438|21.22012
20250602020358536|21.68295
20250602020458657|23.02057
20250602020558738|21.79196
20250602020659197|21.51953
20250602020759231|21.62848
20250602020859977|22.09183
20250602021000515|20.51309
20250602021100832|21.68295
20250602021200894|21.57401
20250602021300999|21.60123
20250602021401674|21.60123
20250602021502644|22.09183
20250602021602988|20.94806
20250602021703893|21.71021
20250602021803953|20.89368
20250602021904353|21.30173
20250602022004980|20.73056
20250602022105441|21.27454
20250602022205478|22.77438
20250602022305483|20.35007
20250602022405817|21.62848
20250602022505901|21.60123
20250602022605904|21.57401
20250602022705952|21.79196
20250602022805955|21.95551
20250602022905983|21.71021
20250602023006132|21.46512
20250602023106396|21.57401
20250602023206875|21.60123
20250602023307246|21.54678
20250602023407312|21.62848
20250602023507638|21.60123
20250602023607859|21.62848
20250602023707983|23.04794
20250602023808108|21.46512
20250602023908918|21.60123
20250602024008988|23.54102
20250602024109277|21.54678
20250602024209526|19.48105
20250602024309530|21.60123
20250602024409645|21.4379
20250602024509729|21.62848
20250602024609738|21.57401
20250602024709740|21.46512
20250602024809779|20.26859
20250602024909976|21.54678
20250602025010292|21.08408
20250602025110374|21.87369
20250602025210389|21.57401
20250602025310808|21.62848
20250602025410856|21.60123
20250602025510883|20.59467
20250602025610989|21.46512
20250602025711231|21.49231
20250602025811659|21.81918
20250602025911743|21.68295
20250602030011853|21.81918
20250602030111871|21.57401
20250602030211884|21.79196
20250602030311941|21.62848
20250602030411988|22.25549
20250602030512383|21.57401
20250602030612700|21.81918
20250602030712730|21.60123
20250602030812778|21.51953
20250602030912809|21.62848
20250602031012987|21.4379
20250602031113679|21.54678
20250602031213752|21.49231
20250602031313859|20.94806
20250602031413935|23.04794
20250602031513947|21.4379
20250602031638843|21.35617
20250602031857365|21.46512
20250602031957390|21.71021
20250602032057476|22.17365
20250602032157886|19.15521
20250602032257928|21.30173
20250602032357947|21.62848
20250602032457961|21.84647
20250602032558262|21.54678
20250602032658559|22.36469
20250602032758930|21.54678
20250602032858934|21.60123
20250602032959905|21.71021
20250602033059971|29.66516
20250602033200113|21.6557
20250602033300118|21.81918
20250602033400137|21.57401
20250602033500244|21.11127
20250602033600362|21.51953
20250602033700393|21.68295
20250602033800501|21.54678
20250602033900512|22.06454
20250602034000676|21.27454
20250602034100681|21.54678
20250602034200787|22.03726
20250602034300847|21.68295
20250602034400894|21.54678
20250602034500907|21.81918
20250602034601297|21.92822
20250602034701909|21.57401
20250602034801938|21.76468
20250602034901944|20.97531
20250602035001945|22.28281
20250602035102978|21.46512
20250602035202996|21.4379
20250602035303885|21.05685
20250602035403941|21.62848
20250602035504620|22.17365
20250602035604877|21.54678
20250602035704931|21.08408
20250602035804960|21.68295
20250602035904997|21.4379
20250602040005795|21.4379
20250602040105803|21.16568
20250602040205921|21.60123
20250602040305955|21.62848
20250602040406491|21.62848
20250602040506856|21.6557
20250602040607388|21.57401
20250602040707755|20.45877
20250602040807781|21.57401
20250602040907864|21.60123
20250602041007955|21.81918
20250602041107961|21.19293
20250602041208393|20.59467
20250602041308783|21.57401
20250602041408869|21.49231
20250602041508939|21.35617
20250602041608987|20.0784
20250602042008972|21.71021
20250602042109520|21.57401
20250602042209652|21.54678
20250602042309667|21.11127
20250602042409806|21.57401
20250602042509889|21.79196
20250602042609900|21.02966
20250602042709983|21.62848
20250602042810230|21.00247
20250602042910232|21.95551
20250602043010371|21.60123
20250602043110482|29.49319
20250602043210510|21.57401
20250602043310561|21.87369
20250602043410638|21.54678
20250602043510772|21.30173
20250602043610776|22.31006
20250602043710814|21.54678
20250602043810891|21.90097
20250602043910944|21.32898
20250602044010987|21.32898
20250602044111297|22.47388
20250602044211400|21.6557
20250602044311511|21.51953
20250602044411840|21.54678
20250602044511944|21.57401
20250602044612279|21.62848
20250602044712983|21.51953
20250602044813980|21.95551
20250602044913989|22.50116
20250602045014717|22.28281
20250602045114733|21.54678
20250602045214880|21.81918
20250602045314991|21.68295
20250602045415336|21.35617
20250602045515629|21.79196
20250602045615812|21.60123
20250602045715906|21.62848
20250602045815947|21.54678
20250602045915978|21.68295
20250602050016805|21.46512
20250602050116932|21.19293
20250602050217455|21.57401
20250602050317721|21.51953
20250602050417776|21.05685
20250602050517780|21.57401
20250602050617864|20.62183
20250602050717913|21.49231
20250602050818120|21.4379
20250602050918137|20.73056
20250602051018227|21.51953
20250602051118538|21.68295
20250602051218576|21.49231
20250602051318601|21.62848
20250602051418609|21.6557
20250602051518672|21.62848
20250602051618891|21.62848
20250602051718937|22.03726
20250602051818943|21.46512
20250602051919433|21.76468
20250602052019915|19.31815
20250602052120231|22.71976
20250602052220625|21.30173
20250602052321237|21.51953
20250602052421264|27.05811
20250602052521269|21.57401
20250602052621580|21.27454
20250602052721729|22.09183
20250602052821807|21.46512
20250602052921929|21.57401
20250602053022447|21.76468
20250602053122533|21.60123
20250602053222606|21.54678
20250602053322864|21.46512
20250602053423650|21.49231
20250602053523744|21.57401
20250602053623750|22.28281
20250602053723858|21.54678
20250602053823975|21.62848
20250602053923976|20.89368
20250602054024446|21.68295
20250602054124518|21.51953
20250602054225529|21.49231
20250602054325535|21.68295
20250602054425656|21.54678
20250602054525746|21.54678
20250602054625920|22.14636
20250602054726183|19.91547
20250602054826994|21.54678
20250602054927720|21.30173
20250602055027764|23.54102
20250602055127779|21.49231
20250602055227821|21.46512
20250602055328121|21.49231
20250602055428704|21.49231
20250602055528767|21.62848
20250602055628768|21.71021
20250602055728808|21.46512
20250602055828826|21.51953
20250602055928868|21.51953
20250602060028981|20.73056
20250602060129721|21.57401
20250602060229813|21.54678
20250602060329878|21.51953
20250602060429913|23.76053
20250602060529915|21.51953
20250602060629945|21.49231
20250602060730173|21.08408
20250602060830359|21.46512
20250602060930807|21.4379
20250602061030876|21.54678
20250602061130976|21.08408
20250602061231353|21.57401
20250602061331458|21.71021
20250602061431507|21.46512
20250602061532538|21.54678
20250602061632708|20.62183
20250602061732777|20.32291
20250602061832842|21.19293
20250602061932979|21.54678
20250602062043373|21.27454
20250602062143482|21.51953
20250602062243491|21.49231
20250602062343496|21.49231
20250602062443533|21.60123
20250602062543535|21.54678
20250602062643648|21.60123
20250602062744430|21.71021
20250602062844482|21.6557
20250602062944515|21.57401
20250602063044517|21.57401
20250602063144521|21.11127
20250602063244900|21.92822
20250602063344969|22.33737
20250602063445848|21.32898
20250602063546771|21.51953
20250602063646845|21.57401
20250602063746877|20.94806
20250602063846969|21.46512
20250602063947384|21.62848
20250602064047966|21.4379
20250602064148389|21.57401
20250602064248408|21.54678
20250602064348478|21.62848
20250602064448510|21.46512
20250602064548965|21.08408
20250602064649250|21.54678
20250602064749675|21.57401
20250602064849745|21.38342
20250602064949985|21.46512
20250602065050863|21.84647
20250602065150974|21.32898
20250602065251579|26.72226
20250602065351636|20.89368
20250602065451672|21.57401
20250602065551726|21.49231
20250602065651805|21.54678
20250602065751814|21.71021
20250602065851868|21.49231
20250602065951946|21.76468
20250602070051986|21.6557
20250602070152109|21.49231
20250602070252406|21.32898
20250602070352621|21.41064
20250602070452733|19.18237
20250602070552740|21.92822
20250602070653410|19.99695
20250602070753583|22.22821
20250602070853601|21.46512
20250602070953627|21.27454
20250602071053678|20.54028
20250602071153800|20.81213
20250602071253874|22.28281
20250602071353973|23.10269
20250602071454341|21.35617
20250602071554698|21.4379
20250602071654801|21.4379
20250602071754890|21.68295
20250602071854989|21.19293
20250602071955109|21.38342
20250602072055726|21.00247
20250602072155790|21.46512
20250602072255807|21.38342
20250602072355815|21.49231
20250602072455906|22.06454
20250602072555910|23.62329
20250602072655931|21.46512
20250602072755948|21.46512
20250602072856707|21.49231
20250602072956889|21.51953
20250602073056949|21.46512
20250602073156996|21.54678
20250602073257851|20.05124
20250602073357989|21.46512
20250602073458822|21.4379
20250602073558925|23.70563
20250602073659141|23.15744
20250602073759243|21.54678
20250602073859770|21.54678
20250602073959896|21.4379
20250602074059942|21.4379
20250602074159984|21.90097
20250602074259986|21.49231
20250602074400128|30.96481
20250602074500244|21.4379
20250602074600748|20.97531
20250602074700783|23.13004
20250602074800882|21.51953
20250602074900995|21.4379
20250602075001336|21.49231
20250602075101934|21.71021
20250602075201960|21.49231
20250602075301989|21.22012
20250602075402644|21.4379
20250602075502740|21.54678
20250602075602776|22.01001
20250602075702813|20.45877
20250602075802822|21.62848
20250602075902855|21.57401
20250602080002907|21.62848
20250602080103189|21.4379
20250602080203228|21.4379
20250602080303785|21.38342
20250602080403905|21.41064
20250602080503954|21.71021
20250602080603980|20.56744
20250602080703984|21.46512
20250602080803994|21.62848
20250602080904106|21.46512
20250602081004458|21.54678
20250602081104495|20.21423
20250602081204521|21.4379
20250602081304773|21.54678
20250602081404860|21.54678
20250602081504924|21.46512
20250602081605449|21.49231
20250602081705531|21.54678
20250602081805533|21.51953
20250602081905637|21.46512
20250602082005645|21.41064
20250602082114860|21.35617
20250602082214870|14.85272
20250602082314924|21.49231
20250602082414949|21.46512
20250602082515167|21.54678
20250602082615646|21.49231
20250602082715749|21.51953
20250602082815901|21.38342
20250602082916202|21.49231
20250602083016959|21.71021
20250602083116980|21.46512
20250602083217464|21.6557
20250602083317491|21.46512
20250602083417529|21.4379
20250602083517546|21.46512
20250602083617910|26.05313
20250602083717991|21.54678
20250602083818314|21.62848
20250602083918374|21.30173
20250602084018502|22.39197
20250602084118517|21.57401
20250602084218574|21.49231
20250602084318641|21.46512
20250602084418643|20.24142
20250602084518668|21.46512
20250602084618737|21.54678
20250602084718742|21.41064
20250602084818848|21.84647
20250602084918895|21.4379
20250602085018896|21.95551
20250602085118900|21.41064
20250602085219518|22.58313
20250602085319542|20.94806
20250602085419666|21.6557
20250602085519824|21.38342
20250602085619863|21.41064
20250602085719879|21.49231
20250602085819888|21.46512
20250602085919893|22.25549
20250602090020435|21.49231
20250602090120995|21.35617
20250602090221147|21.57401
20250602090321235|21.54678
20250602090421293|19.88831
20250602090521668|21.46512
20250602090621735|21.51953
20250602090721969|21.6557
20250602090822671|21.4379
20250602090922686|21.60123
20250602091022729|21.49231
20250602091122796|20.75775
20250602091222895|21.38342
20250602091322959|21.46512
20250602091423990|21.35617
20250602091524205|22.39197
20250602091624894|21.38342
20250602091725730|23.59586
20250602091825739|22.17365
20250602091925799|21.84647
20250602092025877|20.78494
20250602092125907|21.57401
20250602092226204|21.54678
20250602092326985|21.54678
20250602092427284|20.97531
20250602092527581|21.4379
20250602092627620|21.49231
20250602092727713|21.49231
20250602092827749|19.75253
20250602092927799|21.46512
20250602093027865|21.46512
20250602093127894|21.54678
20250602093227940|21.60123
20250602093328213|21.54678
20250602093428245|21.76468
20250602093528716|21.54678
20250602093628756|21.41064
20250602093728818|21.35617
20250602093828994|21.4379
20250602093929733|22.39197
20250602094029958|20.81213
20250602094129985|21.08408
20250602094230797|22.39197
20250602094330879|21.54678
20250602094431537|21.41064
20250602094531644|19.53531
20250602094631657|21.35617
20250602094731698|21.68295
20250602094831786|20.83936
20250602094931891|21.08408
20250602095031922|19.86118
20250602095132252|21.57401
20250602095232276|21.51953
20250602095332359|22.93848
20250602095432474|21.51953
20250602095532475|21.08408
20250602095632494|21.22012
20250602095732794|21.68295
20250602095832851|21.54678
20250602095932933|21.49231
20250602100032985|21.22012
20250602100133749|21.60123
20250602100233759|21.54678
20250602100333860|21.4379
20250602100433891|21.68295
20250602100533932|21.95551
20250602100634481|21.32898
20250602100734772|21.57401
20250602100834802|21.4379
20250602100934913|21.05685
20250602101034997|21.4379
20250602101135885|21.68295
20250602101236543|21.54678
20250602101336709|21.51953
20250602101436766|21.57401
20250602101536794|21.19293
20250602101636868|21.71021
20250602101736880|21.46512
20250602101836948|21.62848
20250602101937653|21.02966
20250602102037926|21.57401
20250602102137260|21.95551
20250602102237999|21.54678
20250602102338608|21.24731
20250602102438838|21.81918
20250602102538930|21.4379
20250602102638990|21.4379
20250602102739150|21.51953
20250602102839233|21.51953
20250602102939269|21.49231
20250602103039934|21.71021
20250602103139935|21.11127
20250602103240965|21.57401
20250602103341448|21.54678
20250602103441516|21.24731
20250602103541535|21.54678
20250602103641614|21.51953
20250602103741616|20.83936
20250602103841623|21.46512
20250602103941841|21.57401
20250602104041973|21.51953
20250602104142334|21.79196
20250602104242403|21.68295
20250602104342716|21.54678
20250602104442762|21.51953
20250602104542815|20.56744
20250602104642909|21.35617
20250602104742985|21.49231
20250602104843142|22.33737
20250602104943792|21.13849
20250602105043964|21.6557
20250602105144186|21.46512
20250602105244659|21.51953
20250602105344757|21.92822
20250602105444852|21.38342
20250602105544897|21.57401
20250602105644918|20.13275
20250602105745123|21.54678
20250602105845612|21.54678
20250602105945613|23.02057
20250602110045635|21.49231
20250602110145724|21.19293
20250602110245824|21.49231
20250602110345902|21.4379
20250602110445999|21.54678
20250602110546940|22.31006
20250602110647119|14.55106
20250602110747862|21.57401
20250602110847913|21.62848
20250602110948280|21.71021
20250602111048594|21.6557
20250602111148742|22.77438
20250602111248803|21.46512
20250602111348845|21.79196
20250602111449121|21.46512
20250602111549798|21.54678
20250602111649864|21.41064
20250602111749936|21.62848
20250602111849978|21.46512
20250602111950442|21.71021
20250602112050485|21.79196
20250602112150997|21.57401
20250602112251722|21.35617
20250602112351780|20.62183
20250602112451799|21.46512
20250602112551877|21.22012
20250602112651882|21.41064
20250602112751916|22.77438
20250602112852239|22.03726
20250602112952358|21.54678
20250602113052477|22.88382
20250602113152698|21.57401
20250602113252786|21.92822
20250602113352880|21.92822
20250602113453637|21.54678
20250602113553953|21.54678
20250602113653978|21.54678
20250602113754902|21.4379
20250602113854975|21.60123
20250602113955140|21.54678
20250602114055234|21.54678
20250602114155246|21.57401
20250602114255272|22.17365
20250602114355354|22.55582
20250602114455357|21.49231
20250602114555510|21.46512
20250602114655669|21.62848
20250602114755774|19.88831
20250602114855836|19.86118
20250602114955899|22.93848
20250602115055900|21.57401
20250602115156832|21.46512
20250602115256921|21.57401
20250602115356996|31.90054
20250602115457815|21.51953
20250602115557911|21.62848
20250602115658105|21.51953
20250602115758418|20.73056
20250602115858533|19.15521
20250602115958966|21.54678
20250602120059436|21.54678
20250602120159744|22.03726
20250602120259787|21.6557
20250602120359861|21.54678
20250602120459893|20.56744
20250602120600699|21.95551
20250602120700783|23.07532
20250602120800845|21.68295
20250602120900885|21.54678
20250602121001640|21.60123
20250602121101748|21.4379
20250602121201794|21.35617
20250602121301875|21.54678
20250602121401991|21.57401
20250602121502392|21.76468
20250602121602796|21.51953
20250602121702850|21.54678
20250602121802963|21.60123
20250602121902981|20.29575
20250602122003860|21.62848
20250602122103931|21.60123
20250602122203604|21.62848
20250602122303782|21.54678
20250602122403855|21.49231
20250602122503979|21.54678
20250602122604162|21.02966
20250602122704229|21.54678
20250602122804263|21.32898
20250602122904265|21.76468
20250602123004798|20.94806
20250602123104863|20.75775
20250602123204894|21.46512
20250602123305320|21.51953
20250602123405940|21.49231
20250602123506376|21.46512
20250602123606488|21.16568
20250602123706605|21.49231
20250602123806813|21.71021
20250602123906855|21.57401
20250602124006868|21.13849
20250602124106977|21.46512
20250602124207269|21.49231
20250602124307324|20.89368
20250602124407369|21.54678
20250602124507765|21.57401
20250602124607816|21.46512
20250602124707846|22.63779
20250602124808484|21.32898
20250602124908798|21.95551
20250602125008919|21.41064
20250602125109433|21.54678
20250602125209479|20.75775
20250602125309510|21.54678
20250602125409944|21.57401
20250602125509971|21.38342
20250602125610378|21.51953
20250602125710487|21.51953
20250602125810535|21.51953
20250602125910634|21.68295
20250602130010635|21.35617
20250602130110746|21.4379
20250602130210761|21.54678
20250602130310809|19.26382
20250602130411676|21.05685
20250602130511833|21.54678
20250602130611947|21.51953
20250602130712309|20.81213
20250602130812362|20.29575
20250602130912478|21.00247
20250602131012491|21.38342
20250602131112980|21.54678
20250602131213226|22.06454
20250602131313302|21.54678
20250602131413373|21.62848
20250602131513985|21.4379
20250602131614390|21.46512
20250602131714484|21.62848
20250602131814811|21.62848
20250602131914861|21.54678
20250602132014888|20.43161
20250602132114961|21.79196
20250602132215232|21.46512
20250602132315502|21.54678
20250602132415608|22.09183
20250602132515680|21.57401
20250602132615764|21.05685
20250602132715814|21.6557
20250602132815865|22.66507
20250602132915929|21.98276
20250602133015961|21.76468
20250602133116351|21.62848
20250602133216382|21.02966
20250602133316393|13.2016
20250602133416481|21.54678
20250602133516895|21.30173
20250602133616988|22.39197
20250602133717675|19.72537
20250602133817800|22.50116
20250602133917885|21.16568
20250602134017911|21.22012
20250602134117930|21.41064
20250602134217957|21.54678
20250602134317992|21.57401
20250602134417997|22.47388
20250602134518114|21.57401
20250602134618724|21.57401
20250602134718845|21.60123
20250602134818944|21.60123
20250602134919199|20.86652
20250602135019240|22.03726
20250602135119404|22.88382
20250602135219585|21.54678
20250602135319661|18.06918
20250602135419689|21.60123
20250602135519805|21.08408
20250602135619817|21.68295
20250602135719887|21.51953
20250602135819996|21.51953
20250602135920314|21.57401
20250602140020376|21.49231
20250602140120398|21.46512
20250602140220994|21.22012
20250602140321111|21.57401
20250602140421584|20.32291
20250602140521673|21.51953
20250602140621872|21.35617
20250602140721988|21.54678
20250602140822673|21.62848
20250602140922964|19.88831
20250602141023864|21.4379
20250602141123913|21.57401
20250602141223957|19.96979
20250602141323971|21.4379
20250602141425796|21.46512
20250602141525943|21.54678
20250602141626459|23.54102
20250602141726508|21.68295
20250602141826537|21.54678
20250602141926648|21.4379
20250602142026664|21.22012
20250602142126740|21.68295
20250602142233278|21.68295
20250602142333474|20.32291
20250602142433501|21.24731
20250602142533613|21.62848
20250602142634462|21.57401
20250602142734528|21.62848
20250602142834637|19.80685
20250602142934652|21.54678
20250602143034741|21.05685
20250602143134804|20.62183
20250602143234881|21.54678
20250602143334948|21.90097
20250602143434967|21.57401
20250602143535360|21.60123
20250602143635776|21.62848
20250602143735894|21.19293
20250602143835929|22.14636
20250602143936317|21.57401
20250602144036386|21.87369
20250602144136393|21.4379
20250602144236397|21.22012
20250602144336739|21.19293
20250602144436849|21.68295
20250602144536946|21.6557
20250602144637481|21.81918
20250602144737508|21.68295
20250602144837623|22.39197
20250602144937661|21.57401
20250602145037721|22.25549
20250602145137740|21.32898
20250602145237769|21.57401
20250602145337857|21.68295
20250602145437907|22.01001
20250602145537952|22.7471
20250602145638681|21.57401
20250602145738749|21.54678
20250602145838871|22.25549
20250602145938997|22.17365
20250602150039105|20.89368
20250602150139124|21.49231
20250602150239792|21.54678
20250602150339987|21.62848
20250602150440835|21.19293
20250602150541793|20.67618
20250602150641846|21.68295
20250602150741910|21.57401
20250602150842557|21.32898
20250602150942659|21.57401
20250602151042772|18.25925
20250602151142841|21.57401
20250602151242916|21.46512
20250602151342952|21.68295
20250602151442978|21.60123
20250602151543401|21.60123
20250602151643883|21.71021
20250602151743902|21.30173
20250602151843999|21.41064
20250602151944775|21.79196
20250602152044898|21.57401
20250602152144930|20.86652
20250602152245510|21.62848
20250602152345632|21.57401
20250602152445668|21.79196
20250602152545914|21.24731
20250602152645932|21.62848
20250602152746466|21.49231
20250602152846483|21.57401
20250602152946751|21.57401
20250602153046790|21.76468
20250602153146882|21.30173
20250602153246995|19.15521
20250602153347519|21.57401
20250602153447615|21.71021
20250602153547656|21.71021
20250602153647738|22.88382
20250602153747761|21.6557
20250602153847850|21.57401
20250602153947935|21.62848
20250602154047954|21.73746
20250602154148152|22.17365
20250602154248665|20.10556
20250602154348677|22.31006
20250602154448848|21.57401
20250602154548948|22.36469
20250602154649292|21.90097
20250602154749419|22.17365
20250602154849509|21.46512
20250602154949920|21.98276
20250602155050420|22.66507
20250602155150527|23.78799
20250602155250605|21.68295
20250602155350679|21.73746
20250602155450727|21.81918
20250602155551355|21.62848
20250602155651968|21.71021
20250602155752481|21.71021
20250602155852988|21.84647
20250602155953114|21.71021
20250602160053950|21.54678
20250602160154542|21.79196
20250602160254886|21.00247
20250602160355974|23.15744
20250602160456606|21.79196
20250602160556655|21.62848
20250602160656758|21.54678
20250602160756769|21.51953
20250602160856876|21.32898
20250602160956902|21.54678
20250602161056928|21.57401
20250602161157363|20.05124
20250602161257847|22.5285
20250602161357927|22.20093
20250602161458157|22.22821
20250602161558194|21.81918
20250602161658477|21.79196
20250602161758487|22.28281
20250602161858731|21.76468
20250602161958751|21.49231
20250602162058778|22.03726
20250602162158888|21.81918
20250602162303210|21.76468
20250602162403440|21.49231
20250602162503783|21.87369
20250602162603808|21.81918
20250602162703884|22.31006
20250602162803887|21.71021
20250602162903936|22.44656
20250602163004391|20.89368
20250602163104492|21.71021
20250602163204510|21.71021
20250602163304527|21.95551
20250602163404668|23.15744
20250602163504679|21.62848
20250602163604762|21.71021
20250602163704764|23.04794
20250602163804805|21.13849
20250602163904861|21.79196
20250602164004980|21.81918
20250602164105792|21.46512
20250602164205878|21.54678
20250602164305925|21.98276
20250602164405987|21.76468
20250602164506369|21.79196
20250602164606543|22.22821
20250602164706885|21.81918
20250602164806975|21.13849
20250602164907354|20.37726
20250602165007542|21.79196
20250602165107643|21.71021
20250602165207684|23.54102
20250602165307863|21.24731
20250602165407916|22.5285
20250602165507951|21.81918
20250602165608623|21.81918
20250602165708662|21.27454
20250602165808774|22.06454
20250602165908875|21.81918
20250602170008938|21.81918
20250602170110176|16.46451
20250602170210627|22.03726
20250602170310649|21.79196
20250602170410739|22.63779
20250602170510790|22.66507
20250602170610918|21.84647
20250602170710969|21.84647
20250602170811446|21.35617
20250602170911657|21.57401
20250602171011658|21.73746
20250602171111731|21.92822
20250602171211753|21.73746
20250602171311761|21.84647
20250602171411810|23.23956
20250602171511925|21.71021
20250602171612977|21.87369
20250602171712983|21.81918
20250602171812994|21.27454
20250602171913348|21.87369
20250602172013463|21.92822
20250602172113984|21.76468
20250602172214610|21.81918
20250602172314646|21.90097
20250602172414663|21.79196
20250602172514752|21.81918
20250602172614757|20.81213
20250602172714977|21.95551
20250602172814984|21.79196
20250602172914986|21.90097
20250602173015539|21.79196
20250602173115625|21.90097
20250602173215670|23.04794
20250602173315996|22.06454
20250602173416982|23.54102
20250602173517553|21.30173
20250602173617616|21.30173
20250602173717664|21.87369
20250602173817675|21.71021
20250602173917767|21.92822
20250602174017795|21.84647
20250602174117803|21.92822
20250602174217872|21.87369
20250602174318730|21.84647
20250602174418983|22.09183
20250602174519603|22.09183
20250602174619620|21.90097
20250602174719980|21.98276
20250602174820725|21.92822
20250602174920751|21.92822
20250602175020851|21.92822
20250602175120964|21.98276
20250602175220989|21.87369
20250602175321330|22.20093
20250602175421388|23.13004
20250602175521492|21.11127
20250602175621752|22.66507
20250602175721871|21.98276
20250602175821969|21.22012
20250602175922652|20.81213
20250602180022767|21.92822
20250602180122790|21.57401
20250602180222889|21.92822
20250602180322939|21.98276
20250602180422942|22.80173
20250602180523376|21.51953
20250602180623390|21.95551
20250602180723562|22.01001
20250602180823813|21.95551
20250602180923892|21.73746
20250602181023946|21.98276
20250602181123977|21.4379
20250602181224694|22.50116
20250602181324924|21.81918
20250602181424994|21.79196
20250602181525345|22.01001
20250602181625531|22.03726
20250602181725735|22.20093
20250602181825774|21.49231
20250602181925803|21.92822
20250602182025872|22.09183
20250602182125916|20.56744
20250602182226127|21.90097
20250602182331569|21.95551
20250602182431982|21.95551
20250602182532242|22.17365
20250602182632247|22.09183
20250602182732683|22.28281
20250602182832799|21.95551
20250602182932845|21.54678
20250602183032874|21.54678
20250602183132988|20.94806
20250602183234390|23.15744
20250602183334410|21.57401
20250602183434813|21.81918
20250602183534925|22.11908
20250602183635482|21.71021
20250602183735509|22.22821
20250602183835694|22.03726
20250602183935813|22.01001
20250602184035903|22.09183
20250602184135949|22.91116
20250602184236652|21.38342
20250602184337607|21.92822
20250602184437648|23.54102
20250602184537860|21.81918
20250602184637868|22.22821
20250602184737906|21.6557
20250602184837958|21.95551
20250602184938409|22.71976
20250602185038855|22.09183
20250602185138975|22.20093
20250602185239131|21.76468
20250602185339149|22.22821
20250602185439799|21.71021
20250602185539838|21.98276
20250602185639843|22.66507
20250602185739851|21.30173
20250602185839931|21.92822
20250602185940232|22.03726
20250602190040323|21.92822
20250602190140478|22.63779
20250602190240490|22.17365
20250602190340812|22.85645
20250602190440816|22.03726
20250602190540893|21.62848
20250602190640981|25.63644
20250602190741161|22.01001
20250602190841313|21.95551
20250602190941385|23.02057
20250602191041393|25.05496
20250602191141779|24.36533
20250602191241875|21.98276
20250602191341897|21.81918
20250602191441987|21.92822
20250602191541995|22.03726
20250602191642444|21.95551
20250602191742488|22.44656
20250602191842528|21.98276
20250602191942536|22.01001
20250602192042999|21.92822
20250602192143428|21.95551
20250602192243626|21.90097
20250602192343787|20.15991
20250602192443888|21.98276
20250602192543922|21.95551
20250602192644705|21.95551
20250602192744786|22.03726
20250602192844886|21.95551
20250602192944906|21.95551
20250602193044909|21.68295
20250602193144919|21.30173
20250602193245833|21.95551
20250602193345909|21.19293
20250602193445955|22.17365
20250602193545989|22.93848
20250602193646716|21.95551
20250602193746736|21.98276
20250602193846861|21.32898
20250602193946886|22.03726
20250602194047920|22.55582
20250602194148592|22.01001
20250602194248669|21.92822
20250602194348906|21.71021
20250602194448919|22.91116
20250602194548946|22.47388
20250602194649528|26.89011
20250602194749540|21.87369
20250602194849600|21.84647
20250602194949665|23.18478
20250602195049770|23.56845
20250602195149872|21.98276
20250602195249970|21.71021
20250602195349976|21.76468
20250602195450831|22.66507
20250602195550857|21.87369
20250602195650898|21.30173
20250602195750967|21.92822
20250602195851394|21.92822
20250602195951471|21.79196
20250602200051534|22.03726
20250602200151682|21.92822
20250602200252236|21.92822
20250602200352412|21.90097
20250602200452432|21.22012
20250602200552577|21.24731
20250602200652732|21.79196
20250602200752915|21.32898
20250602200852945|22.55582
20250602200953271|21.92822
20250602201053794|22.14636
20250602201153810|21.41064
20250602201253898|22.09183
20250602201353970|21.92822
20250602201454157|21.98276
20250602201554227|22.06454
20250602201654234|20.86652
20250602201754997|21.35617
20250602201855911|21.87369
20250602201955926|21.84647
20250602202055999|23.23956
20250602202156212|22.09183
20250602202256227|21.92822
20250602202357732|21.95551
20250602202457799|21.95551
20250602202557845|22.14636
20250602202657922|20.24142
20250602202758391|22.11908
20250602202858850|21.92822
20250602202958867|21.46512
20250602203058914|22.14636
20250602203158946|21.22012
20250602203258996|21.84647
20250602203359752|20.89368
20250602203459882|21.92822
20250602203559926|22.80173
20250602203659979|21.95551
20250602203800101|22.01001
20250602203900316|20.48593
20250602204000358|22.93848
20250602204100377|22.77438
20250602204200495|19.75253
20250602204300617|21.46512
20250602204400661|21.90097
20250602204500668|23.78799
20250602204600931|21.54678
20250602204700968|21.84647
20250602204801244|22.31006
20250602204901270|21.81918
20250602205001551|22.41925
20250602205101653|22.09183
20250602205201661|21.27454
20250602205301668|21.90097
20250602205401930|21.87369
20250602205501932|22.20093
20250602205602714|21.95551
20250602205702724|21.90097
20250602205802784|21.90097
20250602205902824|22.28281
20250602210002849|23.56845
20250602210102907|21.92822
20250602210203565|21.95551
20250602210303650|22.28281
20250602210403711|21.92822
20250602210503739|21.81918
20250602210603853|22.06454
20250602210703858|21.76468
20250602210803913|21.81918
20250602210903945|21.84647
20250602211004692|21.92822
20250602211104773|21.92822
20250602211204931|20.26859
20250602211305210|23.21216
20250602211405267|21.87369
20250602211505972|21.92822
20250602211606745|21.81918
20250602211706857|21.54678
20250602211806886|20.83936
20250602211906983|21.68295
20250602212007269|21.71021
20250602212107347|21.81918
20250602212207367|23.23956
20250602212307709|20.18707
20250602212407740|21.81918
20250602212507856|21.6557
20250602212607955|21.81918
20250602212708490|22.93848
20250602212808998|21.54678
20250602212909900|21.81918
20250602213010885|22.06454
20250602213110945|21.81918
20250602213211632|21.76468
20250602213311652|22.09183
20250602213411766|21.62848
20250602213511860|21.16568
20250602213611986|22.39197
20250602213711999|21.81918
20250602213812109|21.57401
20250602213912133|21.92822
20250602214012638|21.81918
20250602214112725|21.87369
20250602214212773|22.41925
20250602214312803|21.73746
20250602214412853|21.81918
20250602214512983|21.76468
20250602214613662|21.79196
20250602214714372|21.19293
20250602214814482|21.68295
20250602214914527|21.79196
20250602215014614|22.11908
20250602215114681|21.84647
20250602215214785|21.79196
20250602215315411|21.51953
20250602215415771|21.81918
20250602215515890|21.6557
20250602215616439|21.81918
20250602215716491|21.30173
20250602215816526|21.81918
20250602215916649|21.87369
20250602220016769|22.28281
20250602220116820|21.87369
20250602220216881|21.46512
20250602220316994|21.46512
20250602220417341|21.79196
20250602220517778|21.79196
20250602220617792|21.87369
20250602220718172|21.79196
20250602220818957|21.76468
20250602220919752|21.87369
20250602221020818|21.54678
20250602221120878|21.4379
20250602221220915|21.60123
20250602221320981|21.92822
20250602221420990|21.73746
20250602221521484|21.19293
20250602221621585|22.8291
20250602221721646|20.70337
20250602221821957|21.73746
20250602221922334|21.79196
20250602222022558|21.73746
20250602222122606|21.62848
20250602222222725|21.87369
20250602222322830|21.71021
20250602222432359|21.73746
20250602222532871|21.71021
20250602222632941|21.79196
20250602222732958|22.03726
20250602222833800|22.44656
20250602222933854|21.81918
20250602223033963|21.73746
20250602223133972|21.32898
20250602223234159|23.02057
20250602223334288|21.76468
20250602223434726|22.03726
20250602223534782|21.71021
20250602223634801|22.14636
20250602223734916|22.17365
20250602223835239|21.71021
20250602223935847|22.01001
20250602224035903|21.81918
20250602224136230|21.73746
20250602224236752|21.08408
20250602224336760|21.79196
20250602224436802|21.62848
20250602224536922|21.87369
20250602224637268|21.73746
20250602224737415|21.79196
20250602224837479|21.71021
20250602225308956|21.62848
20250602225409760|21.81918
20250602225509886|21.71021
20250602225609906|21.79196
20250602225710176|21.79196
20250602225810226|20.56744
20250602225910227|21.87369
20250602230010243|21.81918
20250602230110364|21.79196
20250602230210577|21.76468
20250602230310598|21.79196
20250602230410679|21.84647
20250602230510914|21.16568
20250602230610981|21.79196
20250602230710989|21.68295
20250602230811729|21.30173
20250602230911802|21.92822
20250602231011822|21.54678
20250602231111927|21.62848
20250602231211974|22.77438
20250602231312259|21.81918
20250602231412679|21.73746
20250602231512780|21.73746
20250602231612898|21.05685
20250602231712927|21.81918
20250602231812962|15.50949
20250602231912988|21.24731
20250602232013508|22.03726
20250602232113522|21.76468
20250602232213632|21.81918
20250602232313737|21.68295
20250602232413761|21.71021
20250602232513801|21.73746
20250602232613908|21.81918
20250602232713980|21.68295
20250602232814740|21.57401
20250602232914757|23.07532
20250602233014882|22.14636
20250602233114946|21.62848
20250602233214992|21.79196
20250602233315547|21.79196
20250602233415604|21.79196
20250602233515645|21.76468
20250602233615761|22.63779
20250602233715799|21.84647
20250602233815904|21.92822
20250602233915933|22.14636
20250602234015938|22.36469
20250602234116569|21.76468
20250602234216609|21.73746
20250602234316672|21.54678
20250602234416786|19.75253
20250602234516809|21.81918
20250602234616825|21.73746
20250602234716919|21.71021
20250602234816930|22.41925
20250602234916949|21.87369
20250602235017388|21.35617
20250602235117497|21.6557
20250602235217959|21.81918
20250602235317987|21.87369
20250602235418459|20.94806
20250602235518462|21.79196
20250602235618522|21.62848
20250602235718600|21.68295
20250602235818625|21.81918
20250602235918724|21.68295