20250523000024615|23.02057
20250523000124951|22.93848
20250523000225162|22.96585
20250523000325705|22.93848
20250523000552481|22.93848
20250523000652530|23.02057
20250523000752876|22.93848
20250523000852955|22.96585
20250523000952965|23.02057
20250523001052993|22.93848
20250523001153752|22.88382
20250523001253757|23.04794
20250523001353783|22.8291
20250523001453871|23.02057
20250523001553901|22.39197
20250523001653965|23.02057
20250523001754810|22.96585
20250523001854895|22.96585
20250523001954902|22.93848
20250523002054911|23.02057
20250523002154984|22.93848
20250523002255729|22.93848
20250523002355791|22.99319
20250523002455888|22.77438
20250523002555970|23.13004
20250523002655991|23.02057
20250523002756335|23.02057
20250523002856878|22.93848
20250523002956919|22.88382
20250523003057938|23.04794
20250523003157981|23.04794
20250523003258113|22.91116
20250523003358231|23.10269
20250523003458325|23.15744
20250523003558566|23.02057
20250523003658606|22.93848
20250523003758725|22.85645
20250523003858953|22.96585
20250523003958983|22.96585
20250523004058988|22.96585
20250523004159499|23.04794
20250523004259995|23.13004
20250523004401871|21.98276
20250523004501899|22.93848
20250523004602850|22.93848
20250523004702864|23.02057
20250523004802920|23.13004
20250523004902937|23.02057
20250523005002957|22.93848
20250523005103311|22.7471
20250523005203585|22.93848
20250523005303613|23.02057
20250523005403878|22.93848
20250523005504189|22.93848
20250523005604965|22.93848
20250523005705726|23.02057
20250523005805786|23.02057
20250523005905818|22.99319
20250523010005874|22.91116
20250523010105990|22.93848
20250523010206298|22.93848
20250523010306793|22.99319
20250523010406903|22.93848
20250523010506918|22.99319
20250523010607244|23.02057
20250523010707820|22.99319
20250523010807909|22.96585
20250523010907929|22.96585
20250523011008214|22.93848
20250523011108368|23.02057
20250523011208406|22.96585
20250523011308608|22.93848
20250523011408662|22.93848
20250523011508987|23.04794
20250523011608996|22.96585
20250523011709112|22.96585
20250523011809501|22.93848
20250523011909520|22.91116
20250523012009684|22.99319
20250523012109781|22.91116
20250523012209908|23.02057
20250523012309932|23.23956
20250523012410266|22.91116
20250523012510868|22.99319
20250523012610983|22.88382
20250523012711517|22.99319
20250523012811765|22.91116
20250523012911802|22.93848
20250523013011927|23.02057
20250523013111957|22.93848
20250523013212395|22.93848
20250523013312481|22.77438
20250523013412511|22.93848
20250523013512999|22.93848
20250523013613117|23.04794
20250523013713243|22.91116
20250523013813811|22.85645
20250523013913873|23.02057
20250523014013903|22.93848
20250523014113987|22.93848
20250523014213993|22.93848
20250523014314382|22.93848
20250523014414478|22.88382
20250523014514867|22.96585
20250523014614914|22.93848
20250523014715325|22.93848
20250523014815432|22.91116
20250523014915755|22.91116
20250523015015781|23.18478
20250523015115851|22.93848
20250523015215917|22.99319
20250523015315948|23.04794
20250523015416380|22.91116
20250523015516819|22.93848
20250523015616926|22.93848
20250523015716957|22.96585
20250523015817432|23.02057
20250523015917819|22.93848
20250523020017859|22.93848
20250523020117893|22.93848
20250523020218161|22.77438
20250523020318667|22.93848
20250523020401565|22.93848
20250523020612445|22.91116
20250523020712539|22.93848
20250523020812803|22.55582
20250523020912820|22.77438
20250523021012893|22.93848
20250523021113506|22.47388
20250523021213534|24.83395
20250523021313613|22.93848
20250523021413673|21.90097
20250523021513677|23.13004
20250523021613786|22.8291
20250523021713896|22.93848
20250523021814805|22.88382
20250523021914881|22.80173
20250523022014894|22.93848
20250523022114994|22.93848
20250523022215431|24.36533
20250523022316316|22.5285
20250523022416951|22.77438
20250523022517482|22.71976
20250523022617541|23.54102
20250523022717781|22.88382
20250523022817887|22.7471
20250523022917902|24.22772
20250523023017948|22.91116
20250523023118546|22.93848
20250523023218749|22.88382
20250523023318865|23.54102
20250523023418899|22.93848
20250523023518998|22.91116
20250523023619121|22.88382
20250523023719472|22.69244
20250523023819486|22.91116
20250523023919641|22.80173
20250523024019655|22.93848
20250523024119671|23.02057
20250523024219746|23.78799
20250523024319850|23.54102
20250523024419938|23.07532
20250523024520275|22.88382
20250523024620349|22.91116
20250523024720403|21.35617
20250523024820961|24.61328
20250523024920989|22.93848
20250523025021675|22.85645
20250523025121748|22.5285
20250523025221750|21.81918
20250523025322269|22.91116
20250523025422391|23.02057
20250523025522493|21.49231
20250523025622633|22.91116
20250523025722649|22.88382
20250523025822655|22.88382
20250523025922733|23.26694
20250523030022779|22.88382
20250523030122792|21.35617
20250523030222793|22.85645
20250523030322806|22.55582
20250523030732969|23.29437
20250523030833774|22.91116
20250523030933846|23.04794
20250523031033910|22.88382
20250523031133959|22.88382
20250523031234347|22.77438
20250523031334951|22.88382
20250523031435630|22.88382
20250523031535749|22.93848
20250523031635923|22.55582
20250523031735981|22.93848
20250523031835999|22.93848
20250523031936415|22.96585
20250523032036743|22.91116
20250523032136876|22.5285
20250523032236997|22.8291
20250523032337110|23.02057
20250523032437122|23.15744
20250523032537429|23.54102
20250523032637495|22.88382
20250523032738240|23.02057
20250523032838801|21.87369
20250523032938854|22.88382
20250523033038857|23.23956
20250523033138924|22.93848
20250523033239470|22.88382
20250523033339485|24.22772
20250523033439537|22.91116
20250523033539750|23.13004
20250523033639870|23.54102
20250523033739908|24.11768
20250523033839911|22.88382
20250523033939993|23.98022
20250523034040831|22.39197
20250523034140852|23.54102
20250523034240910|22.85645
20250523034340925|22.55582
20250523034440984|22.5285
20250523034540989|23.04794
20250523034641742|22.88382
20250523034741752|22.71976
20250523034841763|22.91116
20250523034941773|22.8291
20250523035041782|22.8291
20250523035141847|22.17365
20250523035241988|22.93848
20250523035342832|22.55582
20250523035442878|22.91116
20250523035542896|22.91116
20250523035642913|22.11908
20250523035743121|22.91116
20250523035843886|25.05496
20250523035943923|22.93848
20250523040044738|22.80173
20250523040144794|22.33737
20250523040244849|22.88382
20250523040344885|22.88382
20250523040444989|22.93848
20250523040545690|22.85645
20250523040645795|22.93848
20250523040745812|22.69244
20250523040845845|22.66507
20250523040945880|22.85645
20250523041045889|22.93848
20250523041145930|22.93848
20250523041246126|22.8291
20250523041346380|23.10269
20250523041446902|22.8291
20250523041546932|22.91116
20250523041647401|21.6557
20250523041747509|22.88382
20250523041847511|22.91116
20250523041947830|22.91116
20250523042047881|22.39197
20250523042147987|22.77438
20250523042248607|22.91116
20250523042348728|22.88382
20250523042448762|22.91116
20250523042548814|22.91116
20250523042648929|23.56845
20250523042749896|23.18478
20250523042849931|22.88382
20250523042950546|24.42041
20250523043050623|21.79196
20250523043150633|22.8291
20250523043250911|23.18478
20250523043351328|23.04794
20250523043451598|22.85645
20250523043551609|22.71976
20250523043651643|22.96585
20250523043751647|22.7471
20250523043851806|22.88382
20250523043951925|22.93848
20250523044051967|22.93848
20250523044151972|22.39197
20250523044252353|22.91116
20250523044352624|21.57401
20250523044452675|22.8291
20250523044552740|22.8291
20250523044652742|27.08618
20250523044752775|22.93848
20250523044852888|22.7471
20250523044952892|22.80173
20250523045052893|22.88382
20250523045152969|22.88382
20250523045253159|22.85645
20250523045353431|22.8291
20250523045453520|22.93848
20250523045553600|22.93848
20250523045653609|22.93848
20250523045753680|22.47388
20250523045853799|22.91116
20250523045953890|22.93848
20250523050054575|22.88382
20250523050154642|23.62329
20250523050254989|24.61328
20250523050354993|22.7471
20250523050455205|22.22821
20250523050555242|23.15744
20250523050655785|22.28281
20250523050759777|22.80173
20250523050900306|22.80173
20250523051000787|22.91116
20250523051100791|23.02057
20250523051200809|22.99319
20250523051300846|23.98022
20250523051400908|24.17267
20250523051500990|22.7471
20250523051601238|20.24142
20250523051702116|22.93848
20250523051802947|22.80173
20250523051902949|22.69244
20250523052003327|22.80173
20250523052103364|21.84647
20250523052203929|22.80173
20250523052303937|22.58313
20250523052404231|22.77438
20250523052505343|22.88382
20250523052605793|22.66507
20250523052705972|22.85645
20250523052806209|23.13004
20250523052906268|23.15744
20250523053006367|22.93848
20250523053106409|22.14636
20250523053206523|22.85645
20250523053306904|22.77438
20250523053406999|22.50116
20250523053507168|22.85645
20250523053607713|22.88382
20250523053707732|26.0809
20250523053807851|22.93848
20250523053907887|22.8291
20250523054007923|22.93848
20250523054107948|22.99319
20250523054207973|22.91116
20250523054308360|22.88382
20250523054408515|22.88382
20250523054508542|22.91116
20250523054608902|22.80173
20250523054708993|22.80173
20250523054809646|22.80173
20250523054909765|22.63779
20250523055009825|23.54102
20250523055109862|22.8291
20250523055209883|22.93848
20250523055309898|22.63779
20250523055409950|22.88382
20250523055510336|22.77438
20250523055610799|22.77438
20250523055710904|21.54678
20250523055811106|22.85645
20250523055911673|22.91116
20250523060011779|22.71976
20250523060111867|22.01001
20250523060211898|22.93848
20250523060312516|21.84647
20250523060412841|22.36469
20250523060512848|22.85645
20250523060613319|22.80173
20250523060713413|22.80173
20250523060813450|22.91116
20250523060913558|22.66507
20250523061013950|22.63779
20250523061114413|22.8291
20250523061214891|22.5285
20250523061314989|22.77438
20250523061415270|23.54102
20250523061515388|24.36533
20250523061615980|22.85645
20250523061715998|24.17267
20250523061816122|22.91116
20250523061916936|21.95551
20250523062017498|23.29437
20250523062117535|22.66507
20250523062217615|22.77438
20250523062317667|22.71976
20250523062417746|22.77438
20250523062517850|22.91116
20250523062617854|22.85645
20250523062717906|22.80173
20250523062817977|20.86652
20250523062918762|22.50116
20250523063018812|22.88382
20250523063118818|22.80173
20250523063218954|22.96585
20250523063319441|22.77438
20250523063420539|21.57401
20250523063520616|22.77438
20250523063620670|22.88382
20250523063720792|22.5285
20250523063820811|22.96585
20250523063920885|22.8291
20250523064020985|22.80173
20250523064121108|22.33737
20250523064221170|22.77438
20250523064321235|22.77438
20250523064421664|24.75119
20250523064521671|22.80173
20250523064621730|22.80173
20250523064721780|23.54102
20250523064821876|22.8291
20250523064921887|22.41925
20250523065022585|21.81918
20250523065122827|22.77438
20250523065222941|23.02057
20250523065322974|21.54678
20250523065756117|22.80173
20250523065856544|23.54102
20250523065956915|22.63779
20250523070056992|21.79196
20250523070157105|22.71976
20250523070257187|22.61044
20250523070357648|22.88382
20250523070457855|22.71976
20250523070557912|22.77438
20250523070657934|23.95279
20250523070758310|22.69244
20250523070858821|22.44656
20250523070958920|22.77438
20250523071058973|22.71976
20250523071158983|22.66507
20250523071259874|25.11026
20250523071359903|22.77438
20250523071500768|22.93848
20250523071600861|21.79196
20250523071700915|22.7471
20250523071800946|21.84647
20250523071901602|22.85645
20250523072001609|23.02057
20250523072101643|22.8291
20250523072201679|23.67816
20250523072301727|23.54102
20250523072401749|22.33737
20250523072501973|22.91116
20250523072602944|22.85645
20250523072703218|23.54102
20250523072803234|23.02057
20250523072903886|22.55582
20250523073003982|22.93848
20250523073104964|22.7471
20250523073205759|22.77438
20250523073305955|22.91116
20250523073406107|22.03726
20250523073506348|22.41925
20250523073606363|22.28281
20250523073706928|22.77438
20250523073807275|22.93848
20250523073907393|22.80173
20250523074007476|22.69244
20250523074107485|23.78799
20250523074207597|23.76053
20250523074307645|23.10269
20250523074407762|23.54102
20250523074507786|22.77438
20250523074607905|22.61044
20250523074707907|21.11127
20250523074807934|22.77438
20250523074908327|22.77438
20250523075008934|22.71976
20250523075108987|22.85645
20250523075208998|22.77438
20250523075309115|24.28271
20250523075409301|22.77438
20250523075509998|22.7471
20250523075611148|22.7471
20250523075711383|22.77438
20250523075811721|22.55582
20250523075911807|22.80173
20250523080011815|22.88382
20250523080111995|22.77438
20250523080212980|22.66507
20250523080313100|22.80173
20250523080413869|22.44656
20250523080513985|22.71976
20250523080614268|22.80173
20250523080714288|23.13004
20250523080814999|22.80173
20250523080915821|22.80173
20250523081015825|22.69244
20250523081115878|22.71976
20250523081215896|22.66507
20250523081315973|21.00247
20250523081416100|22.80173
20250523081516115|22.7471
20250523081616268|22.66507
20250523081716813|22.71976
20250523081816823|22.77438
20250523081916925|22.80173
20250523082017222|22.93848
20250523082117561|22.91116
20250523082217671|22.69244
20250523082317747|22.77438
20250523082417771|22.80173
20250523082517962|25.35928
20250523082617985|22.71976
20250523082717992|21.81918
20250523082818346|20.73056
20250523082918531|22.61044
20250523083018543|22.77438
20250523083118599|22.55582
20250523083219206|22.69244
20250523083319425|22.80173
20250523083419691|23.54102
20250523083519739|22.77438
20250523083619793|23.32175
20250523083719866|22.80173
20250523083819880|22.69244
20250523083919939|22.77438
20250523084019955|22.91116
20250523084119957|22.77438
20250523084220551|22.71976
20250523084320747|22.77438
20250523084420809|22.20093
20250523084520919|22.93848
20250523084621707|22.80173
20250523084721903|22.77438
20250523084822196|22.66507
20250523084922246|25.7197
20250523085022260|22.77438
20250523085122789|23.10269
20250523085222861|22.44656
20250523085322947|24.64084
20250523085423715|22.7471
20250523085523777|22.93848
20250523085623809|22.5285
20250523085724192|22.63779
20250523085824888|22.7471
20250523085925700|22.77438
20250523090025796|24.22772
20250523090125882|22.80173
20250523090225983|23.04794
20250523090326100|22.77438
20250523090426224|24.2002
20250523090526246|22.91116
20250523090626971|22.77438
20250523090726973|23.54102
20250523090827326|22.80173
20250523090927383|22.7471
20250523091027449|22.8291
20250523091127818|22.33737
20250523091227823|22.85645
20250523091327847|22.39197
20250523091427856|22.80173
20250523091527925|22.91116
20250523091628741|22.77438
20250523091728797|22.80173
20250523091828881|22.8291
20250523091928912|22.77438
20250523092028928|22.8291
20250523092128939|22.88382
20250523092228944|22.69244
20250523092328986|22.17365
20250523092429613|23.07532
20250523092529649|22.77438
20250523092629675|22.66507
20250523092729734|22.61044
20250523092829816|22.91116
20250523092929933|22.71976
20250523093029948|22.25549
20250523093130917|27.11423
20250523093230958|23.21216
20250523093330972|23.04794
20250523093431285|22.93848
20250523093531394|22.88382
20250523093631731|27.59171
20250523093731750|22.88382
20250523093831774|22.58313
20250523093931858|22.61044
20250523094031927|22.71976
20250523094132195|21.62848
20250523094232530|22.77438
20250523094332615|22.93848
20250523094432663|22.77438
20250523094532755|22.77438
20250523094632822|22.88382
20250523094732964|22.80173
20250523094833660|22.7471
20250523094933739|22.77438
20250523095033852|22.69244
20250523095133891|24.25522
20250523095233901|22.91116
20250523095334513|22.99319
20250523095434517|23.04794
20250523095534521|22.69244
20250523095634973|23.78799
20250523095734974|21.81918
20250523095834991|22.39197
20250523095935217|23.65073
20250523100035265|23.04794
20250523100135982|22.69244
20250523100236507|22.8291
20250523100336755|22.69244
20250523100436767|20.35007
20250523100536934|21.81918
20250523100637253|22.80173
20250523100737434|21.95551
20250523100837495|22.77438
20250523100937530|22.8291
20250523101037646|22.77438
20250523101137679|22.7471
20250523101237777|22.71976
20250523101338305|22.7471
20250523101438546|22.8291
20250523101538819|22.66507
20250523101638888|22.69244
20250523101738889|22.93848
20250523101838913|22.77438
20250523101938985|22.31006
20250523102039565|22.77438
20250523102139606|22.77438
20250523102239638|22.8291
20250523102339723|23.54102
20250523102440529|23.54102
20250523102540642|22.63779
20250523102640876|22.7471
20250523102740898|22.85645
20250523102840960|25.80295
20250523102941274|22.39197
20250523103041481|22.39197
20250523103141490|22.85645
20250523103241941|23.54102
20250523103342499|22.41925
20250523103442802|22.77438
20250523103542905|22.77438
20250523103642950|22.80173
20250523103742976|22.7471
20250523103843100|22.80173
20250523103943881|22.71976
20250523104043900|22.77438
20250523104143973|22.7471
20250523104243991|22.8291
20250523104344841|22.39197
20250523104444883|22.66507
20250523104544931|23.26694
20250523104644977|22.7471
20250523104744990|23.54102
20250523104845285|22.69244
20250523104945506|22.77438
20250523105045527|21.08408
20250523105145631|22.71976
20250523105245916|20.45877
20250523105345951|22.96585
20250523105446571|22.8291
20250523105546653|22.77438
20250523105646722|22.77438
20250523105747403|22.93848
20250523105854565|23.54102
20250523105954924|22.71976
20250523110055457|22.8291
20250523110155658|22.31006
20250523110255674|22.80173
20250523110355776|22.80173
20250523110455847|22.55582
20250523110555882|23.76053
20250523110655896|23.78799
20250523110755953|22.31006
20250523110856205|22.7471
20250523110956342|22.77438
20250523111057523|21.92822
20250523111157634|22.77438
20250523111257674|22.14636
20250523111357857|22.93848
20250523111457973|22.22821
20250523111558652|24.25522
20250523111658764|22.69244
20250523111758863|22.91116
20250523111858985|22.93848
20250523111959862|22.80173
20250523112059987|22.44656
20250523112200885|22.69244
20250523112300888|22.88382
20250523112400929|23.07532
20250523112500949|23.29437
20250523112601355|22.93848
20250523112701479|22.61044
20250523112801509|24.11768
20250523112901540|22.17365
20250523113001635|23.54102
20250523113101712|22.85645
20250523113201742|22.71976
20250523113301815|22.8291
20250523113401954|22.91116
20250523113502496|22.77438
20250523113602972|22.80173
20250523113703197|22.8291
20250523113803354|22.80173
20250523113903406|23.13004
20250523114003573|22.17365
20250523114103661|23.76053
20250523114203947|22.80173
20250523114304525|24.42041
20250523114404737|22.77438
20250523114504758|23.98022
20250523114604802|23.13004
20250523114704893|22.28281
20250523114804989|22.66507
20250523114905108|23.23956
20250523115005608|22.8291
20250523115105730|22.09183
20250523115205760|22.88382
20250523115306407|22.69244
20250523115406972|22.77438
20250523115507128|21.60123
20250523115607231|22.93848
20250523115707981|22.77438
20250523115808401|22.44656
20250523115908406|22.14636
20250523120008528|22.55582
20250523120108986|22.77438
20250523120209443|21.92822
20250523120309530|22.20093
20250523120409625|23.70563
20250523120509728|22.77438
20250523120609846|22.69244
20250523120709898|22.80173
20250523120810149|22.88382
20250523120910246|22.28281
20250523121010302|23.73306
20250523121110538|22.22821
20250523121210542|22.5285
20250523121310565|22.8291
20250523121410672|22.69244
20250523121510869|22.06454
20250523121610936|23.54102
20250523121711462|22.91116
20250523121811744|22.69244
20250523121911797|22.47388
20250523122011885|22.06454
20250523122111942|22.7471
20250523122211990|22.8291
20250523122311996|22.77438
20250523122412179|22.80173
20250523122512373|22.69244
20250523122612393|22.80173
20250523122712693|22.69244
20250523122812746|22.80173
20250523122912812|22.63779
20250523123012920|22.77438
20250523123113731|22.58313
20250523123213846|22.66507
20250523123313965|20.48593
20250523123414101|22.77438
20250523123514431|23.54102
20250523123614522|22.69244
20250523123714618|22.80173
20250523123814725|22.66507
20250523123914926|22.71976
20250523124015333|22.63779
20250523124115392|23.02057
20250523124215496|23.54102
20250523124315534|22.85645
20250523124415584|22.7471
20250523124515651|22.80173
20250523124615819|22.71976
20250523124715865|22.44656
20250523124815897|21.11127
20250523124915975|22.71976
20250523125016567|22.69244
20250523125116974|22.80173
20250523125217715|22.66507
20250523125317785|22.77438
20250523125417868|22.63779
20250523125517956|22.22821
20250523125618191|20.45877
20250523125718308|22.69244
20250523125818365|22.55582
20250523125925615|22.80173
20250523130025682|22.88382
20250523130125907|22.77438
20250523130225927|22.69244
20250523130325960|22.85645
20250523130425983|22.69244
20250523130525984|22.22821
20250523130626658|21.02966
20250523130726725|23.59586
20250523130827318|22.66507
20250523130927757|23.59586
20250523131027863|22.47388
20250523131127928|22.93848
20250523131227978|23.07532
20250523131328116|22.71976
20250523131428828|22.77438
20250523131528846|22.66507
20250523131628932|22.66507
20250523131729398|22.80173
20250523131829974|22.80173
20250523131930139|22.58313
20250523132030232|23.54102
20250523132130467|27.11423
20250523132230699|22.71976
20250523132330993|22.71976
20250523132431503|22.77438
20250523132531545|23.18478
20250523132631548|22.80173
20250523132731751|22.33737
20250523132831866|22.71976
20250523132931897|22.71976
20250523133031968|22.61044
20250523133132247|22.41925
20250523133232974|21.32898
20250523133333564|23.26694
20250523133433897|20.73056
20250523133534143|22.80173
20250523133634476|22.80173
20250523133734478|22.66507
20250523133834882|22.77438
20250523133934930|22.58313
20250523134035131|22.55582
20250523134135236|22.77438
20250523134235901|22.91116
20250523134335911|22.33737
20250523134435979|21.49231
20250523134536270|22.66507
20250523134636959|22.39197
20250523134737750|22.77438
20250523134837858|22.7471
20250523134937937|22.7471
20250523135037944|23.07532
20250523135137949|22.55582
20250523135238629|22.61044
20250523135338649|22.77438
20250523135438653|22.85645
20250523135538727|22.80173
20250523135638762|22.80173
20250523135738790|22.93848
20250523135838794|22.69244
20250523135938869|22.93848
20250523140038949|22.93848
20250523140138974|23.15744
20250523140239846|23.54102
20250523140339899|24.17267
20250523140439901|22.69244
20250523140539943|22.39197
20250523140640353|22.71976
20250523140740520|23.15744
20250523140840540|22.77438
20250523140940545|23.70563
20250523141040699|22.80173
20250523141140744|22.91116
20250523141240812|23.02057
20250523141340987|23.54102
20250523141441483|22.91116
20250523141541995|22.03726
20250523141642293|22.77438
20250523141742401|22.7471
20250523141842858|22.77438
20250523141942951|22.31006
20250523142043694|22.71976
20250523142143808|22.69244
20250523142243890|22.41925
20250523142343924|22.44656
20250523142444227|23.54102
20250523142544343|22.58313
20250523142644486|22.69244
20250523142744543|22.77438
20250523142844548|22.77438
20250523142944957|23.04794
20250523143044965|22.80173
20250523143145185|23.13004
20250523143245365|23.04794
20250523143345534|22.69244
20250523143445654|22.88382
20250523143545759|22.71976
20250523143645820|21.81918
20250523143745863|22.77438
20250523143845908|22.91116
20250523143946141|22.77438
20250523144046470|23.78799
20250523144146542|22.63779
20250523144246545|22.88382
20250523144346654|24.3378
20250523144446721|23.23956
20250523144546951|23.78799
20250523144647166|22.91116
20250523144747232|22.88382
20250523144847248|23.54102
20250523144947652|23.02057
20250523145047740|22.61044
20250523145147783|29.57913
20250523145248516|22.88382
20250523145348829|22.77438
20250523145448884|22.80173
20250523145548912|22.31006
20250523145648920|22.69244
20250523145748971|22.7471
20250523145849643|22.96585
20250523145951712|22.88382
20250523150051809|22.80173
20250523150151880|21.08408
20250523150251914|22.77438
20250523150352652|23.65073
20250523150452745|22.71976
20250523150552784|22.80173
20250523150652792|22.85645
20250523150752866|22.28281
20250523150852885|22.66507
20250523150952901|22.77438
20250523151053486|22.8291
20250523151154880|22.93848
20250523151254896|22.69244
20250523151355795|22.7471
20250523151455892|22.93848
20250523151555931|22.77438
20250523151657518|23.54102
20250523151757720|22.55582
20250523151857779|22.77438
20250523151957897|22.88382
20250523152057992|22.91116
20250523152158449|23.18478
20250523152258826|22.80173
20250523152358883|22.80173
20250523152458922|22.85645
20250523152559234|24.50305
20250523152659235|22.80173
20250523152759277|22.8291
20250523152859694|22.77438
20250523152959738|22.77438
20250523153059856|22.88382
20250523153159978|22.88382
20250523153300907|21.81918
20250523153401206|22.8291
20250523153501267|22.47388
20250523153601935|24.77878
20250523153702270|22.69244
20250523153802869|22.71976
20250523153902871|22.14636
20250523154002907|23.54102
20250523154102964|24.11768
20250523154203553|22.77438
20250523154303650|22.8291
20250523154404251|22.77438
20250523154504645|23.65073
20250523154604781|22.91116
20250523154704799|22.91116
20250523154804902|22.5285
20250523154904906|22.20093
20250523155004927|22.93848
20250523155104980|22.44656
20250523155205932|22.88382
20250523155305970|22.91116
20250523155406535|23.78799
20250523155507234|23.54102
20250523155607315|22.69244
20250523155707512|21.73746
20250523155807640|22.8291
20250523155907728|22.63779
20250523160007926|22.85645
20250523160107945|22.96585
20250523160207960|23.54102
20250523160308769|23.04794
20250523160408790|22.66507
20250523160508792|22.88382
20250523160608845|22.55582
20250523160708986|22.41925
20250523160809502|22.58313
20250523160909679|22.66507
20250523161009752|23.18478
20250523161109864|23.02057
20250523161209882|22.88382
20250523161309938|22.77438
20250523161410186|22.93848
20250523161510228|22.80173
20250523161610499|22.41925
20250523161710816|21.90097
20250523161810923|22.7471
20250523161911356|21.71021
20250523162011358|22.91116
20250523162111851|22.77438
20250523162211939|22.85645
20250523162312927|22.14636
20250523162413442|22.8291
20250523162513519|22.33737
20250523162613711|21.57401
20250523162713785|22.85645
20250523162813895|22.80173
20250523162913902|22.63779
20250523163013923|22.69244
20250523163113969|22.88382
20250523163214633|23.13004
20250523163314739|23.65073
20250523163414799|23.04794
20250523163514906|22.91116
20250523163614912|22.77438
20250523163714923|23.02057
20250523163815460|22.69244
20250523163915471|22.66507
20250523164015930|22.22821
20250523164116205|22.50116
20250523164216665|22.8291
20250523164316681|22.47388
20250523164416747|22.77438
20250523164516863|22.88382
20250523164616971|22.91116
20250523164717193|22.93848
20250523164817260|22.93848
20250523164917283|22.91116
20250523165017801|22.88382
20250523165117871|22.88382
20250523165217881|22.93848
20250523165317994|21.62848
20250523165418653|23.04794
20250523165518813|22.93848
20250523165618870|22.69244
20250523165719771|22.93848
20250523165819963|23.07532
20250523165919978|22.91116
20250523170018342|23.13004
20250523170119356|22.93848
20250523170219713|22.88382
20250523170319728|22.20093
20250523170420671|22.93848
20250523170520791|22.93848
20250523170620860|24.99966
20250523170720885|22.96585
20250523170820910|22.93848
20250523170920981|22.7471
20250523171021853|22.91116
20250523171121864|22.93848
20250523171221976|21.62848
20250523171321977|23.54102
20250523171422174|22.93848
20250523171522988|22.93848
20250523171623926|23.13004
20250523171724167|22.88382
20250523171824949|23.54102
20250523171925179|22.93848
20250523172025224|22.93848
20250523172125558|25.30389
20250523172225959|22.77438
20250523172325996|22.96585
20250523172426870|23.26694
20250523172526940|23.04794
20250523172626952|22.96585
20250523172726958|23.15744
20250523172827394|22.77438
20250523172927738|21.95551
20250523173027917|22.96585
20250523173128698|23.04794
20250523173228763|23.04794
20250523173328882|22.96585
20250523173428906|22.8291
20250523173528912|22.93848
20250523173628931|22.44656
20250523173728961|22.91116
20250523173829708|23.78799
20250523173929906|22.91116
20250523174030276|23.02057
20250523174130640|23.59586
20250523174231149|27.14221
20250523174331242|22.91116
20250523174431793|22.66507
20250523174531865|22.93848
20250523174631871|22.99319
20250523174731970|22.28281
20250523174832224|19.31815
20250523174932578|22.93848
20250523175032785|22.41925
20250523175132970|22.96585
20250523175233684|22.93848
20250523175333889|20.35007
20250523175433914|22.93848
20250523175533936|22.96585
20250523175633943|22.7471
20250523175733987|22.80173
20250523175834599|23.15744
20250523175934606|22.99319
20250523180034678|22.96585
20250523180134687|22.96585
20250523180234783|22.93848
20250523180334819|23.02057
20250523180434919|22.93848
20250523180534984|22.93848
20250523180635537|22.06454
20250523180735685|22.96585
20250523180835796|22.44656
20250523180935858|22.91116
20250523181035889|24.22772
20250523181135935|22.93848
20250523181236107|23.21216
20250523181336226|23.54102
20250523181436752|22.63779
20250523181536807|22.44656
20250523181636870|22.93848
20250523181736948|23.54102
20250523181836996|22.17365
20250523181937950|22.93848
20250523182038195|22.88382
20250523182138812|22.91116
20250523182238873|23.04794
20250523182338975|22.96585
20250523182439187|23.54102
20250523182539618|23.26694
20250523182640604|23.23956
20250523182740636|23.04794
20250523182840652|22.93848
20250523182940780|23.02057
20250523183040939|23.07532
20250523183140987|22.91116
20250523183241296|23.02057
20250523183341861|22.80173
20250523183441979|23.78799
20250523183542970|23.26694
20250523183643878|22.93848
20250523183743996|22.93848
20250523183844119|23.54102
20250523183944120|22.8291
20250523184044153|22.22821
20250523184144717|22.99319
20250523184244910|22.96585
20250523184344954|22.96585
20250523184445621|22.93848
20250523184546232|22.96585
20250523184646350|29.12158
20250523184746364|23.02057
20250523184846537|25.88626
20250523184946541|22.20093
20250523185046566|22.77438
20250523185146797|22.99319
20250523185246861|21.60123
20250523185346867|22.71976
20250523185446930|23.13004
20250523185547761|22.93848
20250523185647816|22.93848
20250523185747917|22.7471
20250523185847984|23.15744
20250523185948798|19.15521
20250523190051344|22.93848
20250523190151951|22.91116
20250523190252473|22.91116
20250523190352528|22.69244
20250523190452549|20.59467
20250523190552602|23.13004
20250523190652671|23.02057
20250523190752942|23.13004
20250523190852965|22.99319
20250523190952995|22.93848
20250523191053536|23.07532
20250523191153546|22.96585
20250523191253664|23.07532
20250523191353721|22.91116
20250523191453750|22.5285
20250523191553845|29.40732
20250523191653891|22.85645
20250523191753910|21.71021
20250523191854163|22.96585
20250523191954232|23.18478
20250523192054720|22.91116
20250523192154827|22.88382
20250523192254864|22.71976
20250523192354898|22.93848
20250523192454949|22.5285
20250523192554991|22.47388
20250523192655220|22.8291
20250523192755909|22.88382
20250523192855942|22.93848
20250523192955995|20.40442
20250523193056650|22.91116
20250523193156749|22.93848
20250523193256872|22.91116
20250523193356941|22.93848
20250523193456943|22.93848
20250523193556948|24.75119
20250523193656950|22.91116
20250523193756997|23.10269
20250523193856998|22.91116
20250523193957888|22.96585
20250523194057892|22.88382
20250523194157998|22.66507
20250523194258918|22.91116
20250523194359374|22.91116
20250523194459861|22.77438
20250523194559908|22.88382
20250523194659979|22.93848
20250523194800574|22.93848
20250523194900635|22.80173
20250523195000990|24.50305
20250523195101212|22.91116
20250523195201895|34.80585
20250523195301991|22.69244
20250523195402175|22.88382
20250523195502205|22.50116
20250523195602945|22.93848
20250523195703779|22.88382
20250523195804246|22.88382
20250523195904442|22.22821
20250523200004473|22.93848
20250523200104539|22.91116
20250523200204930|23.07532
20250523200305529|22.80173
20250523200406332|23.04794
20250523200506348|22.88382
20250523200606373|21.98276
20250523200706652|32.9064
20250523200806755|22.77438
20250523200906787|22.93848
20250523201006968|22.01001
20250523201107475|22.7471
20250523201207882|22.91116
20250523201307913|22.85645
20250523201408371|22.93848
20250523201508387|22.93848
20250523201608915|22.96585
20250523201708958|21.68295
20250523201809271|22.80173
20250523201909355|22.91116
20250523202009375|22.33737
20250523202109409|22.93848
20250523202209619|22.11908
20250523202310172|22.93848
20250523202410230|22.41925
20250523202510843|22.93848
20250523202610907|22.91116
20250523202710948|24.77878
20250523202811480|22.55582
20250523202911720|22.88382
20250523203011747|22.41925
20250523203112303|22.91116
20250523203212660|20.89368
20250523203312677|22.99319
20250523203413269|22.44656
20250523203513906|22.8291
20250523203614256|22.91116
20250523203714601|23.07532
20250523203814619|22.8291
20250523203914623|22.8291
20250523204014678|22.77438
20250523204114800|22.85645
20250523204214858|22.93848
20250523204314870|23.04794
20250523204414954|22.5285
20250523204515424|22.93848
20250523204615855|22.77438
20250523204715956|21.95551
20250523204816736|22.66507
20250523204916983|22.69244
20250523205017159|22.77438
20250523205117980|23.18478
20250523205218674|23.04794
20250523205318739|23.02057
20250523205418767|23.78799
20250523205518791|22.80173
20250523205618901|22.91116
20250523205718921|22.91116
20250523205819403|22.88382
20250523205919851|22.03726
20250523210019936|22.80173
20250523210116227|23.78799
20250523210216626|23.13004
20250523210316643|22.85645
20250523210416736|22.85645
20250523210516759|23.04794
20250523210616819|22.69244
20250523210716881|22.03726
20250523210816884|22.96585
20250523210916993|23.07532
20250523211017297|22.80173
20250523211117352|22.91116
20250523211217354|23.04794
20250523211317473|22.88382
20250523211417827|22.88382
20250523211517845|21.92822
20250523211617924|22.99319
20250523211717982|22.5285
20250523211818223|22.8291
20250523211918436|23.15744
20250523212018507|22.88382
20250523212118621|22.44656
20250523212218903|22.09183
20250523212318921|22.88382
20250523212418997|22.91116
20250523212519845|22.7471
20250523212619863|22.41925
20250523212719918|23.78799
20250523212820349|22.88382
20250523212920552|22.88382
20250523213020634|23.54102
20250523213120667|21.79196
20250523213220759|22.8291
20250523213320802|22.8291
20250523213420857|22.8291
20250523213520973|22.39197
20250523213621615|22.63779
20250523213721623|25.11026
20250523213821668|22.85645
20250523213921824|22.61044
20250523214021939|24.14514
20250523214121944|23.54102
20250523214222675|21.30173
20250523214322774|22.11908
20250523214422805|22.93848
20250523214523183|22.63779
20250523214623980|22.7471
20250523214724475|22.85645
20250523214824950|22.80173
20250523214925551|22.8291
20250523215026551|22.80173
20250523215126660|22.77438
20250523215226685|18.77515
20250523215326796|22.80173
20250523215426929|23.04794
20250523215527351|22.91116
20250523215627504|21.79196
20250523215727538|22.93848
20250523215827604|23.04794
20250523215927752|22.44656
20250523220027817|23.02057
20250523220127869|22.88382
20250523220227884|22.96585
20250523220327944|22.8291
20250523220428247|23.02057
20250523220528819|23.23956
20250523220628904|22.77438
20250523220728928|24.50305
20250523220828972|24.88919
20250523220929284|22.80173
20250523221029367|22.63779
20250523221129395|22.85645
20250523221229539|22.91116
20250523221329657|22.80173
20250523221429996|22.85645
20250523221530410|22.80173
20250523221630864|22.91116
20250523221730888|24.14514
20250523221830933|22.71976
20250523221931532|22.80173
20250523222031858|22.80173
20250523222131862|22.85645
20250523222231920|23.54102
20250523222331968|22.8291
20250523222432335|22.55582
20250523222532389|22.47388
20250523222632420|22.66507
20250523222732425|22.7471
20250523222832512|23.02057
20250523222932518|22.93848
20250523223032527|23.18478
20250523223132602|22.71976
20250523223232619|22.71976
20250523223332711|22.80173
20250523223432738|21.32898
20250523223532797|22.80173
20250523223632922|22.88382
20250523223732958|23.54102
20250523223833711|22.80173
20250523223933947|22.91116
20250523224033960|22.77438
20250523224134610|22.41925
20250523224234758|22.77438
20250523224334804|21.68295
20250523224434977|22.77438
20250523224534984|22.96585
20250523224634986|22.88382
20250523224734991|22.77438
20250523224835337|22.77438
20250523224935378|25.11026
20250523225035497|21.76468
20250523225135763|22.77438
20250523225235775|22.91116
20250523225335898|22.80173
20250523225435975|22.5285
20250523225536664|22.55582
20250523225636721|22.96585
20250523225736737|22.80173
20250523225836769|22.69244
20250523225936910|22.88382
20250523230038351|22.80173
20250523230144315|22.80173
20250523230245106|22.80173
20250523230345638|23.67816
20250523230445949|22.7471
20250523230546726|22.8291
20250523230646775|22.71976
20250523230746800|22.39197
20250523230846847|22.69244
20250523230946944|23.13004
20250523231047312|22.91116
20250523231147798|23.98022
20250523231247893|22.44656
20250523231347926|23.04794
20250523231447981|22.47388
20250523231547984|22.80173
20250523231648804|22.93848
20250523231748874|22.80173
20250523231848914|24.50305
20250523231949530|22.80173
20250523232049615|23.54102
20250523232149737|22.44656
20250523232249766|22.80173
20250523232349768|22.80173
20250523232449851|22.7471
20250523232549974|22.93848
20250523232650135|22.25549
20250523232750455|22.99319
20250523232850516|22.7471
20250523232950639|22.5285
20250523233050641|22.88382
20250523233150764|23.65073
20250523233250872|22.77438
20250523233350889|22.47388
20250523233450910|22.69244
20250523233550926|22.93848
20250523233650960|22.93848
20250523233751392|23.78799
20250523233851492|22.66507
20250523233951701|22.80173
20250523234051844|22.93848
20250523234151937|22.8291
20250523234251986|22.7471
20250523234352997|21.81918
20250523234453301|22.88382
20250523234553920|21.00247
20250523234654681|22.77438
20250523234754889|22.71976
20250523234854950|23.04794
20250523234955590|22.80173
20250523235055647|23.54102
20250523235155750|22.69244
20250523235255795|16.51898
20250523235355854|22.77438
20250523235455912|22.03726
20250523235555951|22.80173
20250523235656638|22.85645
20250523235756674|23.54102
20250523235856684|22.77438
20250523235956888|22.39197